History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.710 0 +0
2025-10-13 2025-10-09 16.620 0 +0
2025-10-10 2025-10-08 18.810 0 +0
2025-10-09 2025-10-06 18.970 0 +0
2025-10-08 2025-10-03 18.900 0 +0
2025-10-06 2025-10-02 18.900 0 +0
2025-10-03 2025-09-30 18.720 0 +0
2025-10-02 2025-09-29 17.700 0 +0
2025-09-30 2025-09-26 17.550 0 +0
2025-09-29 2025-09-25 17.700 0 +0
2025-09-26 2025-09-24 17.310 0 +0
2025-09-25 2025-09-23 17.140 0 +0
2025-09-24 2025-09-22 17.560 0 +0
2025-09-23 2025-09-19 16.440 0 +0
2025-09-22 2025-09-18 16.860 0 +0
2025-09-19 2025-09-17 16.530 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 17.810 0 +0
2025-09-16 2025-09-12 19.190 0 +0
2025-09-15 2025-09-11 16.820 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.160 0 +0
2025-09-10 2025-09-08 17.930 0 +0
2025-09-09 2025-09-05 17.700 0 +0
2025-09-08 2025-09-04 17.430 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 17.300 0 +0
2025-09-03 2025-09-01 17.450 0 +0
2025-09-02 2025-08-29 16.900 0 +0
2025-09-01 2025-08-28 16.860 0 +0
2025-08-29 2025-08-27 16.810 0 +0
2025-08-28 2025-08-26 17.610 0 +0
2025-08-27 2025-08-25 18.020 0 +0
2025-08-26 2025-08-22 19.010 0 +0
2025-08-25 2025-08-21 19.050 0 +0
2025-08-22 2025-08-20 18.780 0 +0
2025-08-21 2025-08-19 19.860 0 +0
2025-08-20 2025-08-18 20.000 0 +0
2025-08-19 2025-08-15 19.600 0 +0
2025-08-18 2025-08-14 18.410 0 +0
2025-08-15 2025-08-13 18.000 0 +0
2025-08-14 2025-08-12 17.270 0 +0
2025-08-13 2025-08-11 17.610 0 +0
2025-08-12 2025-08-08 17.420 0 +0
2025-08-11 2025-08-07 17.640 0 +0
2025-08-08 2025-08-06 19.000 0 +0
2025-08-07 2025-08-05 19.240 0 +0
2025-08-06 2025-08-04 17.850 0 +0
2025-08-05 2025-08-01 17.580 0 +0
2025-08-04 2025-07-31 18.020 0 +0
2025-08-01 2025-07-30 18.240 0 +0
2025-07-31 2025-07-29 18.840 0 +0
2025-07-30 2025-07-28 18.200 0 +0
2025-07-29 2025-07-25 17.740 0 +0
2025-07-28 2025-07-24 17.940 0 +0
2025-07-25 2025-07-23 17.780 0 +0
2025-07-24 2025-07-22 18.440 0 +0
2025-07-23 2025-07-21 18.180 0 +0
2025-07-22 2025-07-18 18.660 0 +0
2025-07-21 2025-07-17 18.240 0 +0
2025-07-18 2025-07-16 17.860 0 +0
2025-07-17 2025-07-15 17.460 0 +0
2025-07-16 2025-07-14 16.400 0 +0
2025-07-15 2025-07-11 15.960 0 +0
2025-07-14 2025-07-10 13.840 0 +0
2025-07-11 2025-07-09 13.540 0 +0
2025-07-10 2025-07-08 12.980 0 +0
2025-07-09 2025-07-07 13.100 0 +0
2025-07-08 2025-07-04 13.720 0 +0
2025-07-07 2025-07-03 13.300 0 +0
2025-07-04 2025-07-02 12.960 0 +0
2025-07-03 2025-06-30 13.100 0 +0
2025-07-02 2025-06-27 13.300 0 +0
2025-06-30 2025-06-26 13.380 0 +0
2025-06-27 2025-06-25 13.760 0 +0
2025-06-26 2025-06-24 13.520 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.940 0 +0
2025-06-23 2025-06-19 12.940 0 +0
2025-06-20 2025-06-18 13.280 0 +0
2025-06-19 2025-06-17 13.440 0 +0
2025-06-18 2025-06-16 14.540 0 +0
2025-06-17 2025-06-13 14.360 0 +0
2025-06-16 2025-06-12 13.460 0 +0
2025-06-13 2025-06-11 12.960 0 +0
2025-06-12 2025-06-10 13.280 0 +0
2025-06-11 2025-06-09 13.160 0 +0
2025-06-10 2025-06-06 11.780 0 +0
2025-06-09 2025-06-05 11.440 0 +0
2025-06-06 2025-06-04 11.740 0 +0
2025-06-05 2025-06-03 11.040 0 +0
2025-06-04 2025-06-02 11.080 0 +0
2025-06-03 2025-05-30 11.260 0 +0
2025-06-02 2025-05-29 10.840 0 +0
2025-05-30 2025-05-28 10.400 0 +0
2025-05-29 2025-05-27 10.400 0 +0
2025-05-28 2025-05-26 10.340 0 +0
2025-05-27 2025-05-23 10.600 0 +0
2025-05-26 2025-05-22 10.960 0 +0
2025-05-23 2025-05-21 10.980 0 +0
2025-05-22 2025-05-20 10.600 0 +0
2025-05-21 2025-05-19 10.200 0 +0
2025-05-20 2025-05-16 9.920 0 +0
2025-05-19 2025-05-15 9.670 0 +0
2025-05-16 2025-05-14 9.400 0 +0
2025-05-15 2025-05-13 9.500 0 +0
2025-05-14 2025-05-12 9.520 0 +0
2025-05-13 2025-05-09 9.650 0 +0
2025-05-12 2025-05-08 9.640 0 +0
2025-05-09 2025-05-07 9.550 0 +0
2025-05-08 2025-05-06 9.910 0 +0
2025-05-07 2025-05-02 10.440 0 +0
2025-05-06 2025-04-30 10.160 0 +0
2025-05-02 2025-04-29 9.820 0 +0
2025-04-30 2025-04-28 9.720 0 +0
2025-04-29 2025-04-25 10.140 0 +0
2025-04-28 2025-04-24 10.520 0 +0
2025-04-25 2025-04-23 10.360 0 +0
2025-04-24 2025-04-22 10.500 0 +0
2025-04-23 2025-04-17 8.830 0 +0
2025-04-22 2025-04-16 8.270 0 +0
2025-04-17 2025-04-15 8.520 0 +0
2025-04-16 2025-04-14 8.640 0 +0
2025-04-15 2025-04-11 8.420 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.910 0 +0
2025-04-10 2025-04-08 7.680 0 +0
2025-04-09 2025-04-07 7.660 0 +0
2025-04-08 2025-04-03 9.450 0 +0
2025-04-07 2025-04-02 9.370 0 +0
2025-04-03 2025-04-01 9.640 0 +0
2025-04-02 2025-03-31 9.140 0 +0
2025-04-01 2025-03-28 9.250 0 +0
2025-03-31 2025-03-27 8.920 0 +0
2025-03-28 2025-03-26 8.380 0 +0
2025-03-27 2025-03-25 8.450 0 +0
2025-03-26 2025-03-24 8.520 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.970 0 +0
2025-03-21 2025-03-19 9.090 0 +0
2025-03-20 2025-03-18 9.000 0 +0
2025-03-19 2025-03-17 9.050 0 +0
2025-03-18 2025-03-14 8.900 0 +0
2025-03-17 2025-03-13 8.730 0 +0
2025-03-14 2025-03-12 8.780 0 +0
2025-03-13 2025-03-11 9.110 0 +0
2025-03-12 2025-03-10 9.300 0 +0
2025-03-11 2025-03-07 9.750 0 +0
2025-03-10 2025-03-06 9.670 0 +0
2025-03-07 2025-03-05 9.500 0 +0
2025-03-06 2025-03-04 9.440 0 +0
2025-03-05 2025-03-03 9.330 0 +0
2025-03-04 2025-02-28 9.210 0 +0
2025-03-03 2025-02-27 9.690 0 +0
2025-02-28 2025-02-26 8.960 0 +0
2025-02-27 2025-02-25 7.890 0 +0
2025-02-26 2025-02-24 7.760 0 +0
2025-02-25 2025-02-21 7.560 0 +0
2025-02-24 2025-02-20 7.350 0 +0
2025-02-21 2025-02-19 7.280 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 6.500 0 +0
2025-02-18 2025-02-14 6.540 0 +0
2025-02-17 2025-02-13 5.700 0 +0
2025-02-14 2025-02-12 5.840 0 +0
2025-02-13 2025-02-11 5.670 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.730 0 +0
2025-02-10 2025-02-06 5.760 0 +0
2025-02-07 2025-02-05 5.470 0 +0
2025-02-06 2025-02-04 5.510 0 +0
2025-02-05 2025-02-03 5.570 0 +0
2025-02-04 2025-01-28 5.530 0 +0
2025-02-03 2025-01-24 5.680 0 +0
2025-01-27 2025-01-23 5.630 0 +0
2025-01-24 2025-01-22 5.740 0 +0
2025-01-23 2025-01-21 5.790 0 +0
2025-01-22 2025-01-20 5.640 0 +0
2025-01-21 2025-01-17 5.450 0 +0
2025-01-20 2025-01-16 5.250 0 +0
2025-01-17 2025-01-15 5.250 0 +0
2025-01-16 2025-01-14 5.360 0 +0
2025-01-15 2025-01-13 5.180 0 +0
2025-01-14 2025-01-10 5.180 0 +0
2025-01-13 2025-01-09 5.270 0 +0
2025-01-10 2025-01-08 5.310 0 +0
2025-01-09 2025-01-07 5.500 0 +0
2025-01-08 2025-01-06 5.520 0 +0
2025-01-07 2025-01-03 5.600 0 +0
2025-01-06 2025-01-02 5.690 0 +0
2025-01-03 2024-12-31 6.120 0 +0
2025-01-02 2024-12-27 5.990 0 +0
2024-12-30 2024-12-24 5.920 0 +0
2024-12-27 2024-12-20 5.930 0 +0
2024-12-23 2024-12-19 6.060 0 +0
2024-12-20 2024-12-18 6.090 0 +0
2024-12-19 2024-12-17 6.040 0 +0
2024-12-18 2024-12-16 6.150 0 +0
2024-12-17 2024-12-13 6.170 0 +0
2024-12-16 2024-12-12 6.430 0 +0
2024-12-13 2024-12-11 6.480 0 +0
2024-12-12 2024-12-10 6.470 0 +0
2024-12-11 2024-12-09 6.650 0 +0
2024-12-10 2024-12-06 6.650 0 +0
2024-12-09 2024-12-05 6.690 0 +0
2024-12-06 2024-12-04 6.770 0 +0
2024-12-05 2024-12-03 6.940 0 +0
2024-12-04 2024-12-02 6.670 0 +0
2024-12-03 2024-11-29 6.500 0 +0
2024-12-02 2024-11-28 6.700 0 +0
2024-11-29 2024-11-27 6.710 0 +0
2024-11-28 2024-11-26 6.160 0 +0
2024-11-27 2024-11-25 6.240 0 +0
2024-11-26 2024-11-22 6.160 0 +0
2024-11-25 2024-11-21 6.520 0 +0
2024-11-22 2024-11-20 6.710 0 +0
2024-11-21 2024-11-19 6.290 0 +0
2024-11-20 2024-11-18 6.410 0 +0
2024-11-19 2024-11-15 6.850 0 +0
2024-11-18 2024-11-14 6.890 0 +0
2024-11-15 2024-11-13 7.040 0 +0
2024-11-14 2024-11-12 7.490 0 +0
2024-11-13 2024-11-11 7.470 0 +0
2024-11-12 2024-11-08 7.030 0 +0
2024-11-11 2024-11-07 6.800 0 +0
2024-11-08 2024-11-06 6.870 0 +0
2024-11-07 2024-11-05 6.850 0 +0
2024-11-06 2024-11-04 6.780 0 +0
2024-11-05 2024-11-01 6.580 0 +0
2024-11-04 2024-10-31 6.610 0 +0
2024-11-01 2024-10-30 6.630 0 +0
2024-10-31 2024-10-29 6.930 0 +0
2024-10-30 2024-10-28 6.820 0 +0
2024-10-29 2024-10-25 7.060 0 +0
2024-10-28 2024-10-24 6.870 0 +0
2024-10-25 2024-10-23 6.990 0 +0
2024-10-24 2024-10-22 6.910 0 +0
2024-10-23 2024-10-21 6.990 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.440 0 +0
2024-10-18 2024-10-16 6.450 0 +0
2024-10-17 2024-10-15 6.380 0 +0
2024-10-16 2024-10-14 6.730 0 +0
2024-10-15 2024-10-10 6.900 0 +0
2024-10-14 2024-10-09 6.710 0 +0
2024-10-10 2024-10-08 6.820 0 +0
2024-10-09 2024-10-07 7.470 0 +0
2024-10-08 2024-10-04 6.870 0 +0
2024-10-07 2024-10-03 6.350 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.740 0 +0
2024-10-02 2024-09-27 6.080 0 +0
2024-09-30 2024-09-26 5.590 0 +0
2024-09-27 2024-09-25 5.400 0 +0
2024-09-26 2024-09-24 5.350 0 +0
2024-09-25 2024-09-23 5.470 0 +0
2024-09-24 2024-09-20 5.760 0 +0
2024-09-23 2024-09-19 5.850 0 +0
2024-09-20 2024-09-17 5.800 0 +0
2024-09-19 2024-09-16 5.740 0 +0
2024-09-17 2024-09-13 5.770 0 +0
2024-09-16 2024-09-12 5.490 0 +0
2024-09-13 2024-09-11 5.500 0 +0
2024-09-12 2024-09-10 5.290 0 +0
2024-09-11 2024-09-09 5.260 0 +0
2024-09-10 2024-09-05 5.170 0 +0
2024-09-09 2024-09-04 5.210 0 +0
2024-09-05 2024-09-03 5.130 0 +0
2024-09-04 2024-09-02 4.950 0 +0
2024-09-03 2024-08-30 4.980 0 +0
2024-09-02 2024-08-29 5.040 0 +0
2024-08-30 2024-08-28 5.040 0 +0
2024-08-29 2024-08-27 5.060 0 +0
2024-08-28 2024-08-26 4.970 0 +0
2024-08-27 2024-08-23 4.780 0 +0
2024-08-26 2024-08-22 4.580 0 +0
2024-08-23 2024-08-21 4.480 0 +0
2024-08-22 2024-08-20 4.480 0 +0
2024-08-21 2024-08-19 4.440 0 +0
2024-08-20 2024-08-16 4.550 0 +0
2024-08-19 2024-08-15 4.480 0 +0
2024-08-16 2024-08-14 4.470 0 +0
2024-08-15 2024-08-13 4.530 0 +0
2024-08-14 2024-08-12 4.620 0 +0
2024-08-13 2024-08-09 4.540 0 +0
2024-08-12 2024-08-08 4.570 0 +0
2024-08-09 2024-08-07 4.590 0 +0
2024-08-08 2024-08-06 4.650 0 +0
2024-08-07 2024-08-05 4.580 0 +0
2024-08-06 2024-08-02 4.550 0 +0
2024-08-05 2024-08-01 4.600 0 +0
2024-08-02 2024-07-31 4.650 0 +0
2024-08-01 2024-07-30 4.330 0 +0
2024-07-31 2024-07-29 4.430 0 +0
2024-07-30 2024-07-26 4.490 0 +0
2024-07-29 2024-07-25 4.500 0 +0
2024-07-26 2024-07-24 4.500 0 +0
2024-07-25 2024-07-23 4.580 0 +0
2024-07-24 2024-07-22 4.660 0 +0
2024-07-23 2024-07-19 4.710 0 +0
2024-07-22 2024-07-18 4.710 0 +0
2024-07-19 2024-07-17 5.000 0 +0
2024-07-18 2024-07-16 4.890 0 +0
2024-07-17 2024-07-15 4.890 0 +0
2024-07-16 2024-07-12 5.060 0 +0
2024-07-15 2024-07-11 4.810 0 +0
2024-07-12 2024-07-10 4.650 0 +0
2024-07-11 2024-07-09 4.600 0 +0
2024-07-10 2024-07-08 4.600 0 +0
2024-07-09 2024-07-05 4.940 0 +0
2024-07-08 2024-07-04 4.850 0 +0
2024-07-05 2024-07-03 4.960 0 +0
2024-07-04 2024-07-02 5.080 0 +0
2024-07-03 2024-06-28 4.820 0 +0
2024-07-02 2024-06-27 4.650 0 +0
2024-06-28 2024-06-26 4.700 0 +0
2024-06-27 2024-06-25 4.650 0 +0
2024-06-26 2024-06-24 4.700 0 +0
2024-06-25 2024-06-21 4.750 0 +0
2024-06-24 2024-06-20 4.550 0 +0
2024-06-21 2024-06-19 4.610 0 +0
2024-06-20 2024-06-18 4.460 0 +0
2024-06-19 2024-06-17 4.490 0 +0
2024-06-18 2024-06-14 4.490 0 +0
2024-06-17 2024-06-13 4.610 0 +0
2024-06-14 2024-06-12 4.500 0 +0
2024-06-13 2024-06-11 4.570 0 +0
2024-06-12 2024-06-07 4.540 0 +0
2024-06-11 2024-06-06 4.600 0 +0
2024-06-07 2024-06-05 4.640 0 +0
2024-06-06 2024-06-04 4.550 0 +0
2024-06-05 2024-06-03 4.380 0 +0
2024-06-04 2024-05-31 4.320 0 +0
2024-06-03 2024-05-30 4.300 0 +0
2024-05-31 2024-05-29 4.270 0 +0
2024-05-30 2024-05-28 4.510 0 +0
2024-05-29 2024-05-27 4.530 0 +0
2024-05-28 2024-05-24 4.570 0 +0
2024-05-27 2024-05-23 4.720 0 +0
2024-05-24 2024-05-22 4.940 0 +0
2024-05-23 2024-05-21 4.870 0 +0
2024-05-22 2024-05-20 5.070 0 +0
2024-05-21 2024-05-17 5.100 0 +0
2024-05-20 2024-05-16 4.990 0 +0
2024-05-17 2024-05-14 5.130 0 +0
2024-05-16 2024-05-13 5.160 0 +0
2024-05-14 2024-05-10 5.100 0 +0
2024-05-13 2024-05-09 5.170 0 +0
2024-05-10 2024-05-08 5.010 0 +0
2024-05-09 2024-05-07 5.080 0 +0
2024-05-08 2024-05-06 5.120 0 +0
2024-05-07 2024-05-03 5.350 0 +0
2024-05-06 2024-05-02 5.240 0 +0
2024-05-03 2024-04-30 4.630 0 +0
2024-05-02 2024-04-29 4.510 0 +0
2024-04-30 2024-04-26 4.450 0 +0
2024-04-29 2024-04-25 4.390 0 +0
2024-04-26 2024-04-24 4.330 0 +0
2024-04-25 2024-04-23 4.220 0 +0
2024-04-24 2024-04-22 4.200 0 +0
2024-04-23 2024-04-19 4.060 0 +0
2024-04-22 2024-04-18 4.310 0 +0
2024-04-19 2024-04-17 4.470 0 +0
2024-04-18 2024-04-16 4.550 0 +0
2024-04-17 2024-04-15 4.720 0 +0
2024-04-16 2024-04-12 5.000 0 +0
2024-04-15 2024-04-11 4.890 0 +0
2024-04-12 2024-04-10 4.960 0 +0
2024-04-11 2024-04-09 5.000 0 +0
2024-04-10 2024-04-08 4.900 0 +0
2024-04-09 2024-04-05 4.890 0 +0
2024-04-08 2024-04-03 4.890 0 +0
2024-04-05 2024-04-02 4.840 0 +0
2024-04-03 2024-03-28 4.650 0 +0
2024-04-02 2024-03-27 4.680 0 +0
2024-03-28 2024-03-26 4.720 0 +0
2024-03-27 2024-03-25 4.830 0 +0
2024-03-26 2024-03-22 4.860 0 +0
2024-03-25 2024-03-21 4.960 0 +0
2024-03-22 2024-03-20 4.830 0 +0
2024-03-21 2024-03-19 4.890 0 +0
2024-03-20 2024-03-18 5.100 0 +0
2024-03-19 2024-03-15 5.070 0 +0
2024-03-18 2024-03-14 5.200 0 +0
2024-03-15 2024-03-13 5.100 0 +0
2024-03-14 2024-03-12 4.990 0 +0
2024-03-13 2024-03-11 4.830 0 +0
2024-03-12 2024-03-08 4.770 0 +0
2024-03-11 2024-03-07 4.770 0 +0
2024-03-08 2024-03-06 4.980 0 +0
2024-03-07 2024-03-05 4.990 0 +0
2024-03-06 2024-03-04 5.160 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.130 0 +0
2024-02-29 2024-02-27 5.190 0 +0
2024-02-28 2024-02-26 5.090 0 +0
2024-02-27 2024-02-23 5.130 0 +0
2024-02-26 2024-02-22 5.150 0 +0
2024-02-23 2024-02-21 5.220 0 +0
2024-02-22 2024-02-20 5.240 0 +0
2024-02-21 2024-02-19 5.150 0 +0
2024-02-20 2024-02-16 5.260 0 +0
2024-02-19 2024-02-15 4.920 0 +0
2024-02-16 2024-02-14 4.800 0 +0
2024-02-15 2024-02-09 4.950 0 +0
2024-02-14 2024-02-07 5.100 0 +0
2024-02-08 2024-02-06 5.060 0 +0
2024-02-07 2024-02-05 4.880 0 +0
2024-02-06 2024-02-02 5.090 0 +0
2024-02-05 2024-02-01 5.390 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.370 0 +0
2024-01-31 2024-01-29 5.380 0 +0
2024-01-30 2024-01-26 5.540 0 +0
2024-01-29 2024-01-25 5.810 0 +0
2024-01-26 2024-01-24 5.640 0 +0
2024-01-25 2024-01-23 5.420 0 +0
2024-01-24 2024-01-22 5.380 0 +0
2024-01-23 2024-01-19 5.570 0 +0
2024-01-22 2024-01-18 5.720 0 +0
2024-01-19 2024-01-17 5.630 0 +0
2024-01-18 2024-01-16 5.900 0 +0
2024-01-17 2024-01-15 6.000 0 +0
2024-01-16 2024-01-12 6.000 0 +0
2024-01-15 2024-01-11 6.190 0 +0
2024-01-12 2024-01-10 6.240 0 +0
2024-01-11 2024-01-09 6.150 0 +0
2024-01-10 2024-01-08 6.090 0 +0
2024-01-09 2024-01-05 6.300 0 +0
2024-01-08 2024-01-04 6.490 0 +0
2024-01-05 2024-01-03 6.550 0 +0
2024-01-04 2024-01-02 6.700 0 +0
2024-01-03 2023-12-29 6.890 0 +0
2024-01-02 2023-12-28 6.870 0 +0
2023-12-29 2023-12-27 6.600 0 +0
2023-12-28 2023-12-22 6.410 0 +0
2023-12-27 2023-12-21 6.410 0 +0
2023-12-22 2023-12-20 6.570 0 +0
2023-12-21 2023-12-19 6.770 0 +0
2023-12-20 2023-12-18 6.550 0 +0
2023-12-19 2023-12-15 6.390 0 +0
2023-12-18 2023-12-14 6.180 0 +0
2023-12-15 2023-12-13 6.240 0 +0
2023-12-14 2023-12-12 6.170 0 +0
2023-12-13 2023-12-11 6.060 0 +0
2023-12-12 2023-12-08 6.090 0 +0
2023-12-11 2023-12-07 6.040 0 +0
2023-12-08 2023-12-06 6.300 0 +0
2023-12-07 2023-12-05 6.260 0 +0
2023-12-06 2023-12-04 6.210 0 +0
2023-12-05 2023-12-01 6.420 0 +0
2023-12-04 2023-11-30 6.590 0 +0
2023-12-01 2023-11-29 6.420 0 +0
2023-11-30 2023-11-28 6.670 0 +0
2023-11-29 2023-11-27 6.700 0 +0
2023-11-28 2023-11-24 6.920 0 +0
2023-11-27 2023-11-23 7.100 0 +0
2023-11-24 2023-11-22 7.060 0 +0
2023-11-23 2023-11-21 6.980 0 +0
2023-11-22 2023-11-20 7.210 0 +0
2023-11-21 2023-11-17 7.020 0 +0
2023-11-20 2023-11-16 6.990 0 +0
2023-11-17 2023-11-15 7.080 0 +0
2023-11-16 2023-11-14 6.540 0 +0
2023-11-15 2023-11-13 6.840 0 +0
2023-11-14 2023-11-10 6.830 0 +0
2023-11-13 2023-11-09 6.980 0 +0
2023-11-10 2023-11-08 7.150 0 +0
2023-11-09 2023-11-07 7.230 0 +0
2023-11-08 2023-11-06 6.940 0 +0
2023-11-07 2023-11-03 6.270 0 +0
2023-11-06 2023-11-02 6.110 0 +0
2023-11-03 2023-11-01 6.300 0 +0
2023-11-02 2023-10-31 6.180 0 +0
2023-11-01 2023-10-30 6.170 0 +0
2023-10-31 2023-10-27 5.900 0 +0
2023-10-30 2023-10-26 5.360 0 +0
2023-10-27 2023-10-25 5.540 0 +0
2023-10-26 2023-10-24 5.660 0 +0
2023-10-25 2023-10-20 5.560 0 +0
2023-10-24 2023-10-19 5.620 0 +0
2023-10-20 2023-10-18 5.540 0 +0
2023-10-19 2023-10-17 5.860 0 +0
2023-10-18 2023-10-16 5.850 0 +0
2023-10-17 2023-10-13 6.040 0 +0
2023-10-16 2023-10-12 6.280 0 +0
2023-10-13 2023-10-11 6.160 0 +0
2023-10-12 2023-10-10 5.810 0 +0
2023-10-11 2023-10-09 5.800 0 +0
2023-10-10 2023-10-06 5.650 0 +0
2023-10-09 2023-10-05 5.360 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.530 0 +0
2023-10-04 2023-09-29 5.950 0 +0
2023-10-03 2023-09-28 6.190 0 +0
2023-09-29 2023-09-27 6.340 0 +0
2023-09-28 2023-09-26 6.160 0 +0
2023-09-27 2023-09-25 6.090 0 +0
2023-09-26 2023-09-22 6.020 0 +0
2023-09-25 2023-09-21 5.720 0 +0
2023-09-22 2023-09-20 6.000 0 +0
2023-09-21 2023-09-19 6.150 0 +0
2023-09-20 2023-09-18 6.080 0 +0
2023-09-19 2023-09-15 6.030 0 +0
2023-09-18 2023-09-14 5.970 0 +0
2023-09-15 2023-09-13 6.250 0 +0
2023-09-14 2023-09-12 6.360 0 +0
2023-09-13 2023-09-11 6.430 0 +0
2023-09-12 2023-09-07 6.020 0 +0
2023-09-11 2023-09-06 6.430 0 +0
2023-09-07 2023-09-05 6.700 0 +0
2023-09-06 2023-09-04 6.780 0 +0
2023-09-05 2023-08-31 6.640 0 +0
2023-09-04 2023-08-30 6.920 0 +0
2023-08-31 2023-08-29 7.380 0 +0
2023-08-30 2023-08-28 7.260 0 +0
2023-08-29 2023-08-25 6.940 0 +0
2023-08-28 2023-08-24 6.960 0 +0
2023-08-25 2023-08-23 6.860 0 +0
2023-08-24 2023-08-22 6.940 0 +0
2023-08-23 2023-08-21 6.910 0 +0
2023-08-22 2023-08-18 6.760 0 +0
2023-08-21 2023-08-17 6.970 0 +0
2023-08-18 2023-08-16 6.970 0 +0
2023-08-17 2023-08-15 6.840 0 +0
2023-08-16 2023-08-14 6.850 0 +0
2023-08-15 2023-08-11 6.830 0 +0
2023-08-14 2023-08-10 7.000 0 +0
2023-08-11 2023-08-09 7.060 0 +0
2023-08-10 2023-08-08 7.000 0 +0
2023-08-09 2023-08-07 7.060 0 +0
2023-08-08 2023-08-04 7.780 0 +0
2023-08-07 2023-08-03 7.690 0 +0
2023-08-04 2023-08-02 7.710 0 +0
2023-08-03 2023-08-01 8.110 0 +0
2023-08-02 2023-07-31 8.130 0 +0
2023-08-01 2023-07-28 8.110 0 +0
2023-07-31 2023-07-27 7.640 0 +0
2023-07-28 2023-07-26 7.660 0 +0
2023-07-27 2023-07-25 7.710 0 +0
2023-07-26 2023-07-24 7.620 0 +0
2023-07-25 2023-07-21 7.460 0 +0
2023-07-24 2023-07-20 7.150 0 +0
2023-07-21 2023-07-19 7.260 0 +0
2023-07-20 2023-07-18 7.370 0 +0
2023-07-19 2023-07-14 7.410 0 +0
2023-07-18 2023-07-13 7.840 0 +0
2023-07-14 2023-07-12 7.510 0 +0
2023-07-13 2023-07-11 7.260 0 +0
2023-07-12 2023-07-10 7.170 0 +0
2023-07-11 2023-07-07 7.190 0 +0
2023-07-10 2023-07-06 7.300 0 +0
2023-07-07 2023-07-05 7.730 0 +0
2023-07-06 2023-07-04 7.940 0 +0
2023-07-05 2023-07-03 7.520 0 +0
2023-07-04 2023-06-30 7.060 0 +0
2023-07-03 2023-06-29 6.900 0 +0
2023-06-30 2023-06-28 6.930 0 +0
2023-06-29 2023-06-27 6.840 0 +0
2023-06-28 2023-06-26 6.930 0 +0
2023-06-27 2023-06-23 6.450 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.500 0 +0
2023-06-21 2023-06-19 8.030 0 +0
2023-06-20 2023-06-16 7.910 0 +0
2023-06-19 2023-06-15 7.600 0 +0
2023-06-16 2023-06-14 7.370 0 +0
2023-06-15 2023-06-13 7.350 0 +0
2023-06-14 2023-06-12 7.320 0 +0
2023-06-13 2023-06-09 7.340 0 +0
2023-06-12 2023-06-08 7.030 0 +0
2023-06-09 2023-06-07 7.150 0 +0
2023-06-08 2023-06-06 7.100 0 +0
2023-06-07 2023-06-05 7.370 0 +0
2023-06-06 2023-06-02 7.390 0 +0
2023-06-05 2023-06-01 7.130 0 +0
2023-06-02 2023-05-31 7.270 0 +0
2023-06-01 2023-05-30 7.480 0 +0
2023-05-31 2023-05-29 7.490 0 +0
2023-05-30 2023-05-25 7.620 0 +0
2023-05-29 2023-05-24 7.850 0 +0
2023-05-25 2023-05-23 8.010 0 +0
2023-05-24 2023-05-22 7.830 0 +0
2023-05-23 2023-05-19 8.030 0 +0
2023-05-22 2023-05-18 7.950 0 +0
2023-05-19 2023-05-17 8.460 0 +0
2023-05-18 2023-05-16 9.290 0 +0
2023-05-17 2023-05-15 9.100 0 +0
2023-05-16 2023-05-12 9.180 0 +0
2023-05-15 2023-05-11 9.480 0 +0
2023-05-12 2023-05-10 8.670 0 +0
2023-05-11 2023-05-09 8.720 0 +0
2023-05-10 2023-05-08 8.920 0 +0
2023-05-09 2023-05-05 8.980 0 +0
2023-05-08 2023-05-04 9.030 0 +0
2023-05-05 2023-05-03 8.780 0 +0
2023-05-04 2023-05-02 8.910 0 +0
2023-05-03 2023-04-28 9.000 0 +0
2023-05-02 2023-04-27 9.220 0 +0
2023-04-28 2023-04-26 9.260 0 +0
2023-04-27 2023-04-25 9.150 0 +0
2023-04-26 2023-04-24 9.470 0 +0
2023-04-25 2023-04-21 9.460 0 +0
2023-04-24 2023-04-20 9.540 0 +0
2023-04-21 2023-04-19 9.680 0 +0
2023-04-20 2023-04-18 9.650 0 +0
2023-04-19 2023-04-17 9.510 0 +0
2023-04-18 2023-04-14 9.850 0 +0
2023-04-17 2023-04-13 10.260 0 +0
2023-04-14 2023-04-12 9.580 0 +0
2023-04-13 2023-04-11 9.560 0 +0
2023-04-12 2023-04-06 8.890 0 +0
2023-04-11 2023-04-04 8.500 0 +0
2023-04-06 2023-04-03 8.220 0 +0
2023-04-04 2023-03-31 8.370 0 +0
2023-04-03 2023-03-30 8.310 0 +0
2023-03-31 2023-03-29 8.190 0 +0
2023-03-30 2023-03-28 8.120 0 +0
2023-03-29 2023-03-27 8.590 0 +0
2023-03-28 2023-03-24 8.290 0 +0
2023-03-27 2023-03-23 8.290 0 +0
2023-03-24 2023-03-22 8.250 0 +0
2023-03-23 2023-03-21 8.430 0 +0
2023-03-22 2023-03-20 8.300 0 +0
2023-03-21 2023-03-17 8.630 0 +0
2023-03-20 2023-03-16 8.630 0 +0
2023-03-17 2023-03-15 8.650 0 +0
2023-03-16 2023-03-14 8.550 0 +0
2023-03-15 2023-03-13 8.230 0 +0
2023-03-14 2023-03-10 8.430 0 +0
2023-03-13 2023-03-09 8.580 0 +0
2023-03-10 2023-03-08 9.110 0 +0
2023-03-09 2023-03-07 9.290 0 +0
2023-03-08 2023-03-06 9.400 0 +0
2023-03-07 2023-03-03 9.270 0 +0
2023-03-06 2023-03-02 9.270 0 +0
2023-03-03 2023-03-01 9.020 0 +0
2023-03-02 2023-02-28 8.610 0 +0
2023-03-01 2023-02-27 8.690 0 +0
2023-02-28 2023-02-24 8.960 0 +0
2023-02-27 2023-02-23 8.990 0 +0
2023-02-24 2023-02-22 9.180 0 +0
2023-02-23 2023-02-21 9.200 0 +0
2023-02-22 2023-02-20 9.130 0 +0
2023-02-21 2023-02-17 8.880 0 +0
2023-02-20 2023-02-16 8.850 0 +0
2023-02-17 2023-02-15 12.180 0 +0
2023-02-16 2023-02-14 13.120 0 +0
2023-02-15 2023-02-13 13.620 0 +0
2023-02-14 2023-02-10 13.660 0 +0
2023-02-13 2023-02-09 14.060 0 +0
2023-02-10 2023-02-08 13.840 0 +0
2023-02-09 2023-02-07 13.820 0 +0
2023-02-08 2023-02-06 13.740 0 +0
2023-02-07 2023-02-03 14.720 0 +0
2023-02-06 2023-02-02 15.000 0 +0
2023-02-03 2023-02-01 14.320 0 +0
2023-02-02 2023-01-31 13.560 0 +0
2023-02-01 2023-01-30 13.920 0 +0
2023-01-31 2023-01-27 14.320 0 +0
2023-01-30 2023-01-26 14.360 0 +0
2023-01-27 2023-01-20 13.840 0 +0
2023-01-26 2023-01-19 14.000 0 +0
2023-01-20 2023-01-18 14.380 0 +0
2023-01-19 2023-01-17 15.080 0 +0
2023-01-18 2023-01-16 15.500 0 +0
2023-01-17 2023-01-13 15.200 0 +0
2023-01-16 2023-01-12 14.240 0 +0
2023-01-13 2023-01-11 13.760 0 +0
2023-01-12 2023-01-10 14.460 0 +0
2023-01-11 2023-01-09 14.580 0 +0
2023-01-10 2023-01-06 14.660 0 +0
2023-01-09 2023-01-05 15.340 0 +0
2023-01-06 2023-01-04 15.280 0 +0
2023-01-05 2023-01-03 14.380 0 +0
2023-01-04 2022-12-30 13.640 0 +0
2023-01-03 2022-12-29 13.640 0 +0
2022-12-30 2022-12-28 13.000 0 +0
2022-12-29 2022-12-23 14.740 0 +0
2022-12-28 2022-12-22 12.880 0 +0
2022-12-23 2022-12-21 12.940 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.440 0 +0
2022-12-20 2022-12-16 13.420 0 +0
2022-12-19 2022-12-15 13.840 0 +0
2022-12-16 2022-12-14 14.320 0 +0
2022-12-15 2022-12-13 13.300 0 +0
2022-12-14 2022-12-12 13.080 0 +0
2022-12-13 2022-12-09 13.100 0 +0
2022-12-12 2022-12-08 11.880 0 +0
2022-12-09 2022-12-07 11.280 0 +0
2022-12-08 2022-12-06 11.360 0 +0
2022-12-07 2022-12-05 11.720 0 +0
2022-12-06 2022-12-02 11.000 0 +0
2022-12-05 2022-12-01 10.800 0 +0
2022-12-02 2022-11-30 10.620 0 +0
2022-12-01 2022-11-29 10.460 0 +0
2022-11-30 2022-11-28 9.940 0 +0
2022-11-29 2022-11-25 10.100 0 +0
2022-11-28 2022-11-24 10.280 0 +0
2022-11-25 2022-11-23 10.480 0 +0
2022-11-24 2022-11-22 11.040 0 +0
2022-11-23 2022-11-21 11.700 0 +0
2022-11-22 2022-11-18 11.860 0 +0
2022-11-21 2022-11-17 12.020 0 +0
2022-11-18 2022-11-16 12.400 0 +0
2022-11-17 2022-11-15 12.060 0 +0
2022-11-16 2022-11-14 11.780 0 +0
2022-11-15 2022-11-11 10.560 0 +0
2022-11-14 2022-11-10 10.740 0 +0
2022-11-11 2022-11-09 10.620 0 +0
2022-11-10 2022-11-08 10.780 0 +0
2022-11-09 2022-11-07 10.900 0 +0
2022-11-08 2022-11-04 10.240 0 +0
2022-11-07 2022-11-03 10.600 0 +0
2022-11-04 2022-11-02 10.440 0 +0
2022-11-03 2022-11-01 9.220 0 +0
2022-11-02 2022-10-31 9.170 0 +0
2022-11-01 2022-10-28 9.080 0 +0
2022-10-31 2022-10-27 9.720 0 +0
2022-10-28 2022-10-26 9.620 0 +0
2022-10-27 2022-10-25 8.980 0 +0
2022-10-26 2022-10-24 8.750 0 +0
2022-10-25 2022-10-21 9.510 0 +0
2022-10-24 2022-10-20 9.150 0 +0
2022-10-21 2022-10-19 9.280 0 +0
2022-10-20 2022-10-18 9.660 0 +0
2022-10-19 2022-10-17 8.680 0 +0
2022-10-18 2022-10-14 8.180 0 +0
2022-10-17 2022-10-13 7.920 0 +0
2022-10-14 2022-10-12 7.870 0 +0
2022-10-13 2022-10-11 7.620 0 +0
2022-10-12 2022-10-10 7.750 0 +0
2022-10-11 2022-10-07 8.040 0 +0
2022-10-10 2022-10-06 8.270 0 +0
2022-10-07 2022-10-05 8.070 0 +0
2022-10-06 2022-10-03 7.490 0 +0
2022-10-05 2022-09-30 7.960 0 +0
2022-10-03 2022-09-29 8.170 0 +0
2022-09-30 2022-09-28 7.930 0 +0
2022-09-29 2022-09-27 8.600 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.430 0 +0
2022-09-26 2022-09-22 8.880 0 +0
2022-09-23 2022-09-21 9.100 0 +0
2022-09-22 2022-09-20 10.860 0 +0
2022-09-21 2022-09-19 10.840 0 +0
2022-09-20 2022-09-16 11.000 0 +0
2022-09-19 2022-09-15 11.280 0 +0
2022-09-16 2022-09-14 11.240 0 +0
2022-09-15 2022-09-13 11.360 0 +0
2022-09-14 2022-09-09 11.560 0 +0
2022-09-13 2022-09-08 11.100 0 +0
2022-09-09 2022-09-07 11.660 0 +0
2022-09-08 2022-09-06 11.760 0 +0
2022-09-07 2022-09-05 11.420 0 +0
2022-09-06 2022-09-02 11.780 0 +0
2022-09-05 2022-09-01 11.740 0 +0
2022-09-02 2022-08-31 10.900 0 +0
2022-09-01 2022-08-30 11.020 0 +0
2022-08-31 2022-08-29 11.320 0 +0
2022-08-30 2022-08-26 11.820 0 +0
2022-08-29 2022-08-25 11.540 0 +0
2022-08-26 2022-08-24 11.600 0 +0
2022-08-25 2022-08-23 11.520 0 +0
2022-08-24 2022-08-22 11.540 0 +0
2022-08-23 2022-08-19 11.700 0 +0
2022-08-22 2022-08-18 11.480 0 +0
2022-08-19 2022-08-17 11.600 0 +0
2022-08-18 2022-08-16 12.000 0 +0
2022-08-17 2022-08-15 12.180 0 +0
2022-08-16 2022-08-12 12.180 0 +0
2022-08-15 2022-08-11 12.320 0 +0
2022-08-12 2022-08-10 11.820 0 +0
2022-08-11 2022-08-09 11.880 0 +0
2022-08-10 2022-08-08 11.700 0 +0
2022-08-09 2022-08-05 11.720 0 +0
2022-08-08 2022-08-04 10.980 0 +0
2022-08-05 2022-08-03 10.540 0 +0
2022-08-04 2022-08-02 10.600 0 +0
2022-08-03 2022-08-01 10.880 0 +0
2022-08-02 2022-07-29 11.060 0 +0
2022-08-01 2022-07-28 11.080 0 +0
2022-07-29 2022-07-27 11.260 0 +0
2022-07-28 2022-07-26 11.760 0 +0
2022-07-27 2022-07-25 11.640 0 +0
2022-07-26 2022-07-22 11.780 0 +0
2022-07-25 2022-07-21 11.980 0 +0
2022-07-22 2022-07-20 12.000 0 +0
2022-07-21 2022-07-19 11.740 0 +0
2022-07-20 2022-07-18 11.980 0 +0
2022-07-19 2022-07-15 11.640 0 +0
2022-07-18 2022-07-14 12.400 0 +0
2022-07-15 2022-07-13 12.080 0 +0
2022-07-14 2022-07-12 12.260 0 +0
2022-07-13 2022-07-11 13.120 0 +0
2022-07-12 2022-07-08 13.480 0 +0
2022-07-11 2022-07-07 13.500 0 +0
2022-07-08 2022-07-06 14.000 0 +0
2022-07-07 2022-07-05 13.740 0 +0
2022-07-06 2022-07-04 13.520 0 +0
2022-07-05 2022-06-30 13.380 0 +0
2022-07-04 2022-06-29 13.440 0 +0
2022-06-30 2022-06-28 14.200 0 +0
2022-06-29 2022-06-27 14.100 0 +0
2022-06-28 2022-06-24 13.780 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.300 0 +0
2022-06-23 2022-06-21 12.780 0 +0
2022-06-22 2022-06-20 12.040 0 +0
2022-06-21 2022-06-17 11.940 0 +0
2022-06-20 2022-06-16 11.340 0 +0
2022-06-17 2022-06-15 11.420 0 +0
2022-06-16 2022-06-14 11.360 0 +0
2022-06-15 2022-06-13 11.560 0 +0
2022-06-14 2022-06-10 12.100 0 +0
2022-06-13 2022-06-09 12.160 0 +0
2022-06-10 2022-06-08 11.740 0 +0
2022-06-09 2022-06-07 10.740 0 +0
2022-06-08 2022-06-06 10.900 0 +0
2022-06-07 2022-06-02 10.500 0 +0
2022-06-06 2022-06-01 10.560 0 +0
2022-06-02 2022-05-31 10.540 0 +0
2022-06-01 2022-05-30 10.400 0 +0
2022-05-31 2022-05-27 9.950 0 +0
2022-05-30 2022-05-26 10.020 0 +0
2022-05-27 2022-05-25 10.200 0 +0
2022-05-26 2022-05-24 10.340 0 +0
2022-05-25 2022-05-23 10.820 0 +0
2022-05-24 2022-05-20 10.480 0 +0
2022-05-23 2022-05-19 10.160 0 +0
2022-05-20 2022-05-18 10.540 0 +0
2022-05-19 2022-05-17 10.600 0 +0
2022-05-18 2022-05-16 10.300 0 +0
2022-05-17 2022-05-13 10.200 0 +0
2022-05-16 2022-05-12 9.980 0 +0
2022-05-13 2022-05-11 9.900 0 +0
2022-05-12 2022-05-10 9.890 0 +0
2022-05-11 2022-05-06 10.120 0 +0
2022-05-10 2022-05-05 10.200 0 +0
2022-05-06 2022-05-04 10.500 0 +0
2022-05-05 2022-05-03 10.780 0 +0
2022-05-04 2022-04-29 11.020 0 +0
2022-05-03 2022-04-28 10.660 0 +0
2022-04-29 2022-04-27 10.960 0 +0
2022-04-28 2022-04-26 10.480 0 +0
2022-04-27 2022-04-25 10.160 0 +0
2022-04-26 2022-04-22 10.780 0 +0
2022-04-25 2022-04-21 10.880 0 +0
2022-04-22 2022-04-20 11.000 0 +0
2022-04-21 2022-04-19 11.240 0 +0
2022-04-20 2022-04-14 12.200 0 +0
2022-04-19 2022-04-13 11.600 0 +0
2022-04-14 2022-04-12 11.980 0 +0
2022-04-13 2022-04-11 12.440 0 +0
2022-04-12 2022-04-08 13.140 0 -10,000
2022-04-11 2022-04-07 13.200 10,000 -1,000 0.00% 132,000
2022-03-21 2022-03-17 11.160 11,000 -21,000 0.00% 122,760
2022-03-17 2022-03-15 9.150 32,000 -20,000 0.00% 292,800
2022-03-16 2022-03-14 9.320 52,000 -1,000 0.00% 484,640
2022-03-04 2022-03-02 12.980 53,000 -4,000 0.00% 687,940
2022-01-24 2022-01-20 13.480 57,000 -1,000 0.00% 768,360
2022-01-17 2022-01-13 14.200 58,000 -1,000 0.00% 823,600
2022-01-13 2022-01-11 13.640 59,000 +1,000 0.00% 804,760
2021-12-17 2021-12-15 16.240 58,000 +4,000 0.00% 941,920
2021-12-13 2021-12-09 19.260 54,000 -1,000 0.00% 1,040,040
2021-12-03 2021-12-01 19.040 55,000 +1,000 0.00% 1,047,200
2021-11-26 2021-11-24 21.200 54,000 -1,000 0.00% 1,144,800
2021-11-24 2021-11-22 21.750 55,000 -1,000 0.00% 1,196,250
2021-11-22 2021-11-18 21.850 56,000 -1,000 0.00% 1,223,600
2021-11-19 2021-11-17 21.600 57,000 +1,000 0.00% 1,231,200
2021-11-18 2021-11-16 20.900 56,000 -1,000 0.00% 1,170,400
2021-11-17 2021-11-15 20.050 57,000 +10,000 0.00% 1,142,850
2021-10-20 2021-10-18 20.700 47,000 +1,000 0.00% 972,900
2021-10-15 2021-10-11 19.960 46,000 -1,000 0.00% 918,160
2021-10-06 2021-10-04 17.500 47,000 +2,000 0.00% 822,500
2021-09-17 2021-09-15 20.100 45,000 -1,000 0.00% 904,500
2021-09-16 2021-09-14 20.500 46,000 +1,000 0.00% 943,000
2021-09-15 2021-09-13 19.980 45,000 -1,000 0.00% 899,100
2021-09-13 2021-09-09 21.750 46,000 -20,000 0.00% 1,000,500
2021-09-10 2021-09-08 22.300 66,000 -1,000 0.00% 1,471,800
2021-09-09 2021-09-07 22.600 67,000 -1,000 0.00% 1,514,200
2021-09-08 2021-09-06 23.250 68,000 +1,000 0.00% 1,581,000
2021-09-07 2021-09-03 22.300 67,000 +1,000 0.00% 1,494,100
2021-09-06 2021-09-02 21.550 66,000 +3,000 0.00% 1,422,300
2021-08-23 2021-08-19 21.950 63,000 -1,000 0.00% 1,382,850
2021-08-19 2021-08-17 23.150 64,000 -1,000 0.00% 1,481,600
2021-07-29 2021-07-27 23.050 65,000 -1,000 0.00% 1,498,250
2021-07-28 2021-07-26 25.600 66,000 -3,000 0.00% 1,689,600
2021-07-27 2021-07-23 27.900 69,000 -19,000 0.00% 1,925,100
2021-07-26 2021-07-22 29.250 88,000 +2,000 0.01% 2,574,000
2021-07-23 2021-07-21 29.000 86,000 -2,000 0.01% 2,494,000
2021-07-21 2021-07-19 30.650 88,000 +1,000 0.01% 2,697,200
2021-07-19 2021-07-15 30.550 87,000 -1,000 0.01% 2,657,850
2021-07-16 2021-07-14 30.350 88,000 +2,000 0.01% 2,670,800
2021-07-15 2021-07-13 28.650 86,000 -1,000 0.01% 2,463,900
2021-07-14 2021-07-12 30.250 87,000 +2,000 0.01% 2,631,750
2021-07-13 2021-07-09 28.100 85,000 -3,000 0.01% 2,388,500
2021-07-12 2021-07-08 28.050 88,000 +1,000 0.01% 2,468,400
2021-07-09 2021-07-07 29.300 87,000 -4,000 0.01% 2,549,100
2021-07-08 2021-07-06 28.950 91,000 -7,000 0.01% 2,634,450
2021-07-07 2021-07-05 30.150 98,000 +16,000 0.01% 2,954,700
2021-07-06 2021-07-02 27.400 82,000 -11,000 0.01% 2,246,800
2021-06-29 2021-06-25 26.400 93,000 +1,000 0.01% 2,455,200
2021-06-25 2021-06-23 25.650 92,000 +8,000 0.01% 2,359,800
2021-06-23 2021-06-21 24.600 84,000 -1,000 0.01% 2,066,400
2021-06-21 2021-06-17 24.450 85,000 -2,000 0.01% 2,078,250
2021-06-18 2021-06-16 24.400 87,000 -1,000 0.01% 2,122,800
2021-06-16 2021-06-11 26.250 88,000 +2,000 0.01% 2,310,000
2021-06-15 2021-06-10 25.400 86,000 +3,000 0.01% 2,184,400
2021-06-11 2021-06-09 25.650 83,000 -14,000 0.01% 2,128,950
2021-06-10 2021-06-08 24.900 97,000 -1,000 0.01% 2,415,300
2021-06-09 2021-06-07 23.800 98,000 -1,000 0.01% 2,332,400
2021-06-08 2021-06-04 23.600 99,000 +2,000 0.01% 2,336,400
2021-06-04 2021-06-02 24.200 97,000 -2,000 0.01% 2,347,400
2021-06-03 2021-06-01 24.650 99,000 +13,000 0.01% 2,440,350
2021-06-02 2021-05-31 23.750 86,000 -21,000 0.01% 2,042,500
2021-06-01 2021-05-28 22.350 107,000 -1,000 0.01% 2,391,450
2021-05-31 2021-05-27 22.500 108,000 -10,000 0.01% 2,430,000
2021-05-28 2021-05-26 23.450 118,000 +14,000 0.01% 2,767,100
2021-05-27 2021-05-25 21.850 104,000 -2,000 0.01% 2,272,400
2021-05-26 2021-05-24 22.550 106,000 -2,000 0.01% 2,390,300
2021-05-25 2021-05-21 21.950 108,000 +4,000 0.01% 2,370,600
2021-05-24 2021-05-20 21.050 104,000 +6,000 0.01% 2,189,200
2021-05-21 2021-05-18 21.100 98,000 +6,000 0.01% 2,067,800
2021-05-18 2021-05-14 21.450 92,000 +3,000 0.01% 1,973,400
2021-05-17 2021-05-13 21.250 89,000 +1,000 0.01% 1,891,250
2021-05-12 2021-05-10 25.650 88,000 -2,000 0.01% 2,257,200
2021-05-11 2021-05-07 24.800 90,000 -20,000 0.01% 2,232,000
2021-05-10 2021-05-06 25.250 110,000 -4,000 0.01% 2,777,500
2021-05-07 2021-05-05 25.550 114,000 +3,000 0.01% 2,912,700
2021-05-06 2021-05-04 26.100 111,000 +2,000 0.01% 2,897,100
2021-05-05 2021-05-03 24.750 109,000 +1,000 0.01% 2,697,750
2021-05-04 2021-04-30 24.600 108,000 -5,000 0.01% 2,656,800
2021-05-03 2021-04-29 24.500 113,000 -2,000 0.01% 2,768,500
2021-04-30 2021-04-28 24.900 115,000 +8,000 0.01% 2,863,500
2021-04-29 2021-04-27 25.700 107,000 +3,000 0.01% 2,749,900
2021-04-28 2021-04-26 23.600 104,000 -2,000 0.01% 2,454,400
2021-04-27 2021-04-23 25.050 106,000 -34,000 0.01% 2,655,300
2021-04-26 2021-04-22 25.500 140,000 +6,000 0.01% 3,570,000
2021-04-23 2021-04-21 23.250 134,000 -11,000 0.01% 3,115,500
2021-04-22 2021-04-20 22.600 145,000 +36,000 0.01% 3,277,000
2021-04-21 2021-04-19 21.000 109,000 -28,000 0.01% 2,289,000
2021-04-19 2021-04-15 20.900 137,000 +1,000 0.01% 2,863,300
2021-04-16 2021-04-14 20.600 136,000 +29,000 0.01% 2,801,600
2021-04-15 2021-04-13 19.200 107,000 +4,000 0.01% 2,054,400
2021-04-14 2021-04-12 18.660 103,000 +4,000 0.01% 1,921,980
2021-04-13 2021-04-09 18.900 99,000 -2,000 0.01% 1,871,100
2021-04-12 2021-04-08 18.980 101,000 +2,000 0.01% 1,916,980
2021-04-09 2021-04-07 19.000 99,000 +10,000 0.01% 1,881,000
2021-04-01 2021-03-30 18.700 89,000 +10,000 0.01% 1,664,300
2021-03-26 2021-03-24 18.280 79,000 -20,000 0.01% 1,444,120
2021-03-23 2021-03-19 19.140 99,000 -1,000 0.01% 1,894,860
2021-03-22 2021-03-18 19.920 100,000 +2,000 0.01% 1,992,000
2021-03-18 2021-03-16 19.020 98,000 -1,000 0.01% 1,863,960
2021-03-15 2021-03-11 18.500 99,000 +1,000 0.01% 1,831,500
2021-03-10 2021-03-08 17.240 98,000 -6,000 0.01% 1,689,520
2021-03-08 2021-03-04 18.860 104,000 -12,000 0.01% 1,961,440
2021-03-05 2021-03-03 20.550 116,000 -1,000 0.01% 2,383,800
2021-03-03 2021-03-01 19.600 117,000 +2,000 0.01% 2,293,200
2021-03-02 2021-02-26 18.860 115,000 -11,000 0.01% 2,168,900
2021-03-01 2021-02-25 19.600 126,000 +6,000 0.01% 2,469,600
2021-02-26 2021-02-24 19.480 120,000 -1,000 0.01% 2,337,600
2021-02-25 2021-02-23 19.920 121,000 -9,000 0.01% 2,410,320
2021-02-24 2021-02-22 20.900 130,000 -6,000 0.01% 2,717,000
2021-02-23 2021-02-19 21.350 136,000 +3,000 0.01% 2,903,600
2021-02-22 2021-02-18 22.050 133,000 -7,000 0.01% 2,932,650
2021-02-19 2021-02-17 22.700 140,000 -4,000 0.01% 3,178,000
2021-02-18 2021-02-16 23.550 144,000 +10,000 0.01% 3,391,200
2021-02-17 2021-02-11 19.500 134,000 -6,000 0.01% 2,613,000
2021-02-16 2021-02-09 19.460 140,000 -12,000 0.01% 2,724,400
2021-02-10 2021-02-08 19.780 152,000 -16,000 0.01% 3,006,560
2021-02-09 2021-02-05 20.950 168,000 +20,000 0.01% 3,519,600
2021-02-08 2021-02-04 18.180 148,000 -11,000 0.01% 2,690,640
2021-02-05 2021-02-03 18.400 159,000 +5,000 0.01% 2,925,600
2021-02-04 2021-02-02 15.720 154,000 -4,000 0.01% 2,420,880
2021-02-03 2021-02-01 13.760 158,000 -9,000 0.01% 2,174,080
2021-02-02 2021-01-29 13.520 167,000 +7,000 0.01% 2,257,840
2021-02-01 2021-01-28 13.240 160,000 -1,000 0.01% 2,118,400
2021-01-29 2021-01-27 13.020 161,000 -2,000 0.01% 2,096,220
2021-01-28 2021-01-26 13.160 163,000 -2,000 0.01% 2,145,080
2021-01-27 2021-01-25 13.600 165,000 +1,000 0.01% 2,244,000
2021-01-26 2021-01-22 13.140 164,000 -1,000 0.01% 2,154,960
2021-01-25 2021-01-21 13.500 165,000 -3,000 0.01% 2,227,500
2021-01-21 2021-01-19 13.380 168,000 -9,000 0.01% 2,247,840
2021-01-20 2021-01-18 13.340 177,000 -16,000 0.01% 2,361,180
2021-01-19 2021-01-15 13.060 193,000 +2,000 0.01% 2,520,580
2021-01-18 2021-01-14 13.340 191,000 +2,000 0.01% 2,547,940
2021-01-15 2021-01-13 12.520 189,000 +8,000 0.01% 2,366,280
2021-01-14 2021-01-12 12.320 181,000 +1,000 0.01% 2,229,920
2021-01-12 2021-01-08 12.720 180,000 -1,000 0.01% 2,289,600
2021-01-11 2021-01-07 12.840 181,000 -11,000 0.01% 2,324,040
2021-01-07 2021-01-05 13.560 192,000 -1,000 0.01% 2,603,520
2021-01-06 2021-01-04 13.740 193,000 -1,000 0.01% 2,651,820
2021-01-05 2020-12-31 13.480 194,000 -4,000 0.02% 2,615,120
2021-01-04 2020-12-29 13.500 198,000 -3,000 0.02% 2,673,000
2020-12-30 2020-12-28 13.720 201,000 +4,000 0.02% 2,757,720
2020-12-29 2020-12-24 13.640 197,000 +2,000 0.02% 2,687,080
2020-12-28 2020-12-22 13.680 195,000 +4,000 0.02% 2,667,600
2020-12-23 2020-12-21 13.180 191,000 +1,000 0.01% 2,517,380
2020-12-21 2020-12-17 13.160 190,000 -9,000 0.01% 2,500,400
2020-12-18 2020-12-16 13.100 199,000 +6,000 0.02% 2,606,900
2020-12-17 2020-12-15 13.360 193,000 -1,000 0.01% 2,578,480
2020-12-15 2020-12-11 12.840 194,000 -1,000 0.02% 2,490,960
2020-12-11 2020-12-09 12.440 195,000 -1,000 0.02% 2,425,800
2020-12-09 2020-12-07 13.380 196,000 +1,000 0.02% 2,622,480
2020-12-07 2020-12-03 12.960 195,000 -2,000 0.02% 2,527,200
2020-12-04 2020-12-02 12.560 197,000 -1,000 0.02% 2,474,320
2020-12-03 2020-12-01 12.900 198,000 -1,000 0.02% 2,554,200
2020-12-01 2020-11-27 12.720 199,000 -3,000 0.02% 2,531,280
2020-11-30 2020-11-26 12.680 202,000 +4,000 0.02% 2,561,360
2020-11-27 2020-11-25 11.860 198,000 -3,000 0.02% 2,348,280
2020-11-23 2020-11-19 11.740 201,000 +1,000 0.02% 2,359,740
2020-11-18 2020-11-16 11.340 200,000 -4,000 0.02% 2,268,000
2020-11-05 2020-11-03 10.880 204,000 +2,000 0.02% 2,219,520
2020-11-04 2020-11-02 10.200 202,000 -23,000 0.02% 2,060,400
2020-11-03 2020-10-30 9.900 225,000 -1,000 0.02% 2,227,500
2020-10-30 2020-10-28 10.000 226,000 -2,000 0.02% 2,260,000
2020-10-28 2020-10-23 10.240 228,000 -4,000 0.02% 2,334,720
2020-10-23 2020-10-21 10.600 232,000 +3,000 0.02% 2,459,200
2020-10-19 2020-10-15 10.640 229,000 -10,000 0.02% 2,436,560
2020-10-15 2020-10-12 10.740 239,000 +4,000 0.02% 2,566,860
2020-10-14 2020-10-09 10.520 235,000 -3,000 0.02% 2,472,200
2020-10-12 2020-10-08 10.600 238,000 +2,000 0.02% 2,522,800
2020-10-09 2020-10-07 10.620 236,000 -21,000 0.02% 2,506,320
2020-10-08 2020-10-06 10.700 257,000 +1,000 0.02% 2,749,900
2020-10-05 2020-09-29 9.910 256,000 +3,000 0.02% 2,536,960
2020-09-30 2020-09-28 10.160 253,000 -1,000 0.02% 2,570,480
2020-09-29 2020-09-25 10.040 254,000 -3,000 0.02% 2,550,160
2020-09-25 2020-09-23 11.440 257,000 -2,000 0.02% 2,940,080
2020-09-24 2020-09-22 11.240 259,000 -3,000 0.02% 2,911,160
2020-09-23 2020-09-21 11.260 262,000 +1,000 0.02% 2,950,120
2020-09-22 2020-09-18 12.020 261,000 +14,000 0.02% 3,137,220
2020-09-21 2020-09-17 11.500 247,000 -4,000 0.02% 2,840,500
2020-09-18 2020-09-16 11.180 251,000 -1,000 0.02% 2,806,180
2020-09-17 2020-09-15 11.580 252,000 -3,000 0.02% 2,918,160
2020-09-15 2020-09-11 11.000 255,000 +5,000 0.02% 2,805,000
2020-09-10 2020-09-08 11.700 250,000 -1,000 0.02% 2,925,000
2020-09-08 2020-09-04 12.100 251,000 -6,000 0.02% 3,037,100
2020-09-03 2020-09-01 12.060 257,000 +2,000 0.02% 3,099,420
2020-09-01 2020-08-28 13.340 255,000 +1,000 0.02% 3,401,700
2020-08-28 2020-08-26 13.400 254,000 -1,000 0.02% 3,403,600
2020-08-27 2020-08-25 13.200 255,000 +1,000 0.02% 3,366,000
2020-08-25 2020-08-21 13.320 254,000 -2,000 0.02% 3,383,280
2020-08-24 2020-08-20 13.060 256,000 +1,000 0.02% 3,343,360
2020-08-21 2020-08-19 13.120 255,000 -2,000 0.02% 3,345,600
2020-08-20 2020-08-18 13.600 257,000 -2,000 0.02% 3,495,200
2020-08-19 2020-08-17 13.760 259,000 +1,000 0.02% 3,563,840
2020-08-17 2020-08-13 14.060 258,000 +7,000 0.02% 3,627,480
2020-08-14 2020-08-12 13.700 251,000 +2,000 0.02% 3,438,700
2020-08-13 2020-08-11 14.080 249,000 -1,000 0.02% 3,505,920
2020-08-12 2020-08-10 14.160 250,000 -4,000 0.02% 3,540,000
2020-08-11 2020-08-07 14.380 254,000 +2,000 0.02% 3,652,520
2020-08-10 2020-08-06 14.780 252,000 -5,000 0.02% 3,724,560
2020-08-07 2020-08-05 15.060 257,000 +3,000 0.02% 3,870,420
2020-08-06 2020-08-04 15.160 254,000 -5,000 0.02% 3,850,640
2020-08-05 2020-08-03 14.740 259,000 +7,000 0.02% 3,817,660
2020-08-04 2020-07-31 15.000 252,000 +9,000 0.02% 3,780,000
2020-07-31 2020-07-29 13.920 243,000 +1,000 0.02% 3,382,560
2020-07-29 2020-07-27 14.180 242,000 -1,000 0.02% 3,431,560
2020-07-28 2020-07-24 14.380 243,000 -1,000 0.02% 3,494,340
2020-07-27 2020-07-23 14.400 244,000 -4,000 0.02% 3,513,600
2020-07-24 2020-07-22 14.000 248,000 -5,000 0.02% 3,472,000
2020-07-23 2020-07-21 14.100 253,000 +7,000 0.02% 3,567,300
2020-07-21 2020-07-17 14.200 246,000 -1,000 0.02% 3,493,200
2020-07-20 2020-07-16 14.000 247,000 -3,000 0.02% 3,458,000
2020-07-16 2020-07-14 14.760 250,000 +3,000 0.02% 3,690,000
2020-07-15 2020-07-13 14.680 247,000 +19,000 0.02% 3,625,960
2020-07-14 2020-07-10 14.640 228,000 -12,000 0.02% 3,337,920
2020-07-13 2020-07-09 14.820 240,000 +2,000 0.02% 3,556,800
2020-07-10 2020-07-08 14.860 238,000 -2,000 0.02% 3,536,680
2020-07-08 2020-07-06 13.680 240,000 -6,000 0.02% 3,283,200
2020-07-06 2020-07-02 14.640 246,000 -9,000 0.02% 3,601,440
2020-07-03 2020-06-30 14.700 255,000 -7,000 0.02% 3,748,500
2020-07-02 2020-06-29 15.380 262,000 -29,000 0.02% 4,029,560
2020-06-30 2020-06-26 16.260 291,000 -15,000 0.02% 4,731,660
2020-06-29 2020-06-24 15.680 306,000 +2,000 0.02% 4,798,080
2020-06-26 2020-06-23 15.560 304,000 +17,000 0.02% 4,730,240
2020-06-24 2020-06-22 14.940 287,000 +18,000 0.02% 4,287,780
2020-06-23 2020-06-19 14.340 269,000 -2,000 0.02% 3,857,460
2020-06-22 2020-06-18 14.240 271,000 +8,000 0.02% 3,859,040
2020-06-19 2020-06-17 14.500 263,000 +8,000 0.02% 3,813,500
2020-06-18 2020-06-16 14.160 255,000 -1,000 0.02% 3,610,800
2020-06-17 2020-06-15 13.680 256,000 +8,000 0.02% 3,502,080
2020-06-16 2020-06-12 14.160 248,000 -2,000 0.02% 3,511,680
2020-06-15 2020-06-11 14.000 250,000 -3,000 0.02% 3,500,000
2020-06-12 2020-06-10 13.760 253,000 +3,000 0.02% 3,481,280
2020-06-08 2020-06-04 14.380 250,000 -9,000 0.02% 3,595,000
2020-06-05 2020-06-03 14.500 259,000 -11,000 0.02% 3,755,500
2020-06-04 2020-06-02 14.740 270,000 +7,000 0.02% 3,979,800
2020-06-03 2020-06-01 14.860 263,000 +9,000 0.02% 3,908,180
2020-06-02 2020-05-29 13.940 254,000 -5,000 0.02% 3,540,760
2020-06-01 2020-05-28 13.680 259,000 -2,000 0.02% 3,543,120
2020-05-29 2020-05-27 14.200 261,000 -6,000 0.02% 3,706,200
2020-05-28 2020-05-26 14.900 267,000 +7,000 0.02% 3,978,300
2020-05-27 2020-05-25 15.060 260,000 +11,000 0.02% 3,915,600
2020-05-26 2020-05-22 13.960 249,000 -40,000 0.02% 3,476,040
2020-05-25 2020-05-21 14.860 289,000 -59,000 0.02% 4,294,540
2020-05-22 2020-05-20 16.240 348,000 +7,000 0.03% 5,651,520
2020-05-21 2020-05-19 16.020 341,000 -9,000 0.03% 5,462,820
2020-05-20 2020-05-18 16.260 350,000 +13,000 0.03% 5,691,000
2020-05-19 2020-05-15 15.640 337,000 +7,000 0.03% 5,270,680
2020-05-18 2020-05-14 15.040 330,000 +6,000 0.03% 4,963,200
2020-05-14 2020-05-12 14.180 324,000 +2,000 0.03% 4,594,320
2020-05-13 2020-05-11 14.180 322,000 +2,000 0.02% 4,565,960
2020-05-12 2020-05-08 14.500 320,000 -14,000 0.02% 4,640,000
2020-05-11 2020-05-07 14.120 334,000 +7,000 0.03% 4,716,080
2020-05-08 2020-05-06 13.900 327,000 +4,000 0.03% 4,545,300
2020-05-07 2020-05-05 13.900 323,000 +8,000 0.03% 4,489,700
2020-05-06 2020-05-04 14.360 315,000 +5,000 0.02% 4,523,400
2020-05-05 2020-04-29 14.320 310,000 +5,000 0.02% 4,439,200
2020-05-04 2020-04-28 14.740 305,000 -10,000 0.02% 4,495,700
2020-04-29 2020-04-27 14.920 315,000 +22,000 0.02% 4,699,800
2020-04-28 2020-04-24 14.440 293,000 +1,000 0.02% 4,230,920
2020-04-27 2020-04-23 14.900 292,000 +26,000 0.02% 4,350,800
2020-04-24 2020-04-22 14.280 266,000 -30,000 0.02% 3,798,480
2020-04-23 2020-04-21 12.900 296,000 +4,000 0.02% 3,818,400
2020-04-22 2020-04-20 13.060 292,000 +3,000 0.02% 3,813,520
2020-04-21 2020-04-17 12.740 289,000 +3,000 0.02% 3,681,860
2020-04-20 2020-04-16 12.760 286,000 +8,000 0.02% 3,649,360
2020-04-17 2020-04-15 12.940 278,000 +8,000 0.02% 3,597,320
2020-04-16 2020-04-14 13.420 270,000 +10,000 0.02% 3,623,400
2020-04-15 2020-04-09 13.040 260,000 -3,000 0.02% 3,390,400
2020-04-14 2020-04-08 13.160 263,000 +9,000 0.02% 3,461,080
2020-04-09 2020-04-07 13.380 254,000 +12,000 0.02% 3,398,520
2020-04-08 2020-04-06 13.740 242,000 +12,000 0.02% 3,325,080
2020-04-07 2020-04-03 12.800 230,000 -70,000 0.02% 2,944,000
2020-04-06 2020-04-02 12.180 300,000 +28,000 0.02% 3,654,000
2020-04-03 2020-04-01 11.980 272,000 -9,000 0.02% 3,258,560
2020-04-02 2020-03-31 11.380 281,000 -10,000 0.02% 3,197,780
2020-04-01 2020-03-30 10.980 291,000 +10,000 0.02% 3,195,180
2020-03-31 2020-03-27 10.920 281,000 +28,000 0.02% 3,068,520
2020-03-30 2020-03-26 10.280 253,000 +31,000 0.02% 2,600,840
2020-03-27 2020-03-25 9.780 222,000 -31,000 0.02% 2,171,160
2020-03-26 2020-03-24 9.720 253,000 +37,000 0.02% 2,459,160
2020-03-25 2020-03-23 9.810 216,000 0.02% 2,118,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top