History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 5,000 | +0 | 0.00% | 73,550 |
| 2025-10-13 | 2025-10-09 | 16.620 | 5,000 | +0 | 0.00% | 83,100 |
| 2025-10-10 | 2025-10-08 | 18.810 | 5,000 | +0 | 0.00% | 94,050 |
| 2025-10-09 | 2025-10-06 | 18.970 | 5,000 | +0 | 0.00% | 94,850 |
| 2025-10-08 | 2025-10-03 | 18.900 | 5,000 | +0 | 0.00% | 94,500 |
| 2025-10-06 | 2025-10-02 | 18.900 | 5,000 | +0 | 0.00% | 94,500 |
| 2025-10-03 | 2025-09-30 | 18.720 | 5,000 | +0 | 0.00% | 93,600 |
| 2025-10-02 | 2025-09-29 | 17.700 | 5,000 | +0 | 0.00% | 88,500 |
| 2025-09-30 | 2025-09-26 | 17.550 | 5,000 | +0 | 0.00% | 87,750 |
| 2025-09-29 | 2025-09-25 | 17.700 | 5,000 | +0 | 0.00% | 88,500 |
| 2025-09-26 | 2025-09-24 | 17.310 | 5,000 | +0 | 0.00% | 86,550 |
| 2025-09-25 | 2025-09-23 | 17.140 | 5,000 | +0 | 0.00% | 85,700 |
| 2025-09-24 | 2025-09-22 | 17.560 | 5,000 | -1,000 | 0.00% | 87,800 |
| 2025-09-19 | 2025-09-17 | 16.530 | 6,000 | +1,000 | 0.00% | 99,180 |
| 2025-08-27 | 2025-08-25 | 18.020 | 5,000 | -6,000 | 0.00% | 90,100 |
| 2025-08-15 | 2025-08-13 | 18.000 | 11,000 | -5,000 | 0.00% | 198,000 |
| 2025-08-12 | 2025-08-08 | 17.420 | 16,000 | +1,000 | 0.00% | 278,720 |
| 2025-07-31 | 2025-07-29 | 18.840 | 15,000 | +3,000 | 0.00% | 282,600 |
| 2025-07-30 | 2025-07-28 | 18.200 | 12,000 | +1,000 | 0.00% | 218,400 |
| 2025-07-28 | 2025-07-24 | 17.940 | 11,000 | +6,000 | 0.00% | 197,340 |
| 2025-07-16 | 2025-07-14 | 16.400 | 5,000 | -6,000 | 0.00% | 82,000 |
| 2025-07-15 | 2025-07-11 | 15.960 | 11,000 | -7,000 | 0.00% | 175,560 |
| 2025-07-14 | 2025-07-10 | 13.840 | 18,000 | -5,000 | 0.00% | 249,120 |
| 2025-07-11 | 2025-07-09 | 13.540 | 23,000 | +4,000 | 0.00% | 311,420 |
| 2025-07-10 | 2025-07-08 | 12.980 | 19,000 | -6,000 | 0.00% | 246,620 |
| 2025-07-08 | 2025-07-04 | 13.720 | 25,000 | -4,000 | 0.00% | 343,000 |
| 2025-07-07 | 2025-07-03 | 13.300 | 29,000 | +6,000 | 0.00% | 385,700 |
| 2025-07-02 | 2025-06-27 | 13.300 | 23,000 | +5,000 | 0.00% | 305,900 |
| 2025-06-27 | 2025-06-25 | 13.760 | 18,000 | +4,000 | 0.00% | 247,680 |
| 2025-06-20 | 2025-06-18 | 13.280 | 14,000 | -5,000 | 0.00% | 185,920 |
| 2025-06-19 | 2025-06-17 | 13.440 | 19,000 | +4,000 | 0.00% | 255,360 |
| 2025-06-13 | 2025-06-11 | 12.960 | 15,000 | +5,000 | 0.00% | 194,400 |
| 2025-06-11 | 2025-06-09 | 13.160 | 10,000 | -1,000 | 0.00% | 131,600 |
| 2025-06-09 | 2025-06-05 | 11.440 | 11,000 | -2,000 | 0.00% | 125,840 |
| 2025-06-03 | 2025-05-30 | 11.260 | 13,000 | -2,000 | 0.00% | 146,380 |
| 2025-05-26 | 2025-05-22 | 10.960 | 15,000 | +4,000 | 0.00% | 164,400 |
| 2025-05-22 | 2025-05-20 | 10.600 | 11,000 | -6,000 | 0.00% | 116,600 |
| 2025-05-16 | 2025-05-14 | 9.400 | 17,000 | -5,000 | 0.00% | 159,800 |
| 2025-05-14 | 2025-05-12 | 9.520 | 22,000 | -5,000 | 0.00% | 209,440 |
| 2025-05-13 | 2025-05-09 | 9.650 | 27,000 | +10,000 | 0.00% | 260,550 |
| 2025-05-07 | 2025-05-02 | 10.440 | 17,000 | -5,000 | 0.00% | 177,480 |
| 2025-05-02 | 2025-04-29 | 9.820 | 22,000 | +5,000 | 0.00% | 216,040 |
| 2025-04-24 | 2025-04-22 | 10.500 | 17,000 | -2,000 | 0.00% | 178,500 |
| 2025-04-16 | 2025-04-14 | 8.640 | 19,000 | -20,000 | 0.00% | 164,160 |
| 2025-04-11 | 2025-04-09 | 7.910 | 39,000 | +20,000 | 0.00% | 308,490 |
| 2025-04-03 | 2025-04-01 | 9.640 | 19,000 | -20,000 | 0.00% | 183,160 |
| 2025-03-25 | 2025-03-21 | 8.320 | 39,000 | +6,000 | 0.00% | 324,480 |
| 2025-03-13 | 2025-03-11 | 9.110 | 33,000 | +2,000 | 0.00% | 300,630 |
| 2025-03-12 | 2025-03-10 | 9.300 | 31,000 | +20,000 | 0.00% | 288,300 |
| 2025-03-06 | 2025-03-04 | 9.440 | 11,000 | -1,000 | 0.00% | 103,840 |
| 2025-03-05 | 2025-03-03 | 9.330 | 12,000 | -5,000 | 0.00% | 111,960 |
| 2025-03-04 | 2025-02-28 | 9.210 | 17,000 | -20,000 | 0.00% | 156,570 |
| 2025-02-28 | 2025-02-26 | 8.960 | 37,000 | -5,000 | 0.00% | 331,520 |
| 2025-02-26 | 2025-02-24 | 7.760 | 42,000 | -5,000 | 0.00% | 325,920 |
| 2025-02-25 | 2025-02-21 | 7.560 | 47,000 | -15,000 | 0.00% | 355,320 |
| 2025-02-24 | 2025-02-20 | 7.350 | 62,000 | +8,000 | 0.00% | 455,700 |
| 2025-02-21 | 2025-02-19 | 7.280 | 54,000 | +17,000 | 0.00% | 393,120 |
| 2024-12-17 | 2024-12-13 | 6.170 | 37,000 | +1,000 | 0.00% | 228,290 |
| 2024-11-13 | 2024-11-11 | 7.470 | 36,000 | -2,000 | 0.00% | 268,920 |
| 2024-10-04 | 2024-10-02 | 6.700 | 38,000 | -3,000 | 0.00% | 254,600 |
| 2024-09-13 | 2024-09-11 | 5.500 | 41,000 | -2,000 | 0.00% | 225,500 |
| 2024-09-03 | 2024-08-30 | 4.980 | 43,000 | +2,000 | 0.00% | 214,140 |
| 2024-07-03 | 2024-06-28 | 4.820 | 41,000 | -8,000 | 0.00% | 197,620 |
| 2024-06-25 | 2024-06-21 | 4.750 | 49,000 | -12,000 | 0.00% | 232,750 |
| 2024-06-21 | 2024-06-19 | 4.610 | 61,000 | -8,000 | 0.00% | 281,210 |
| 2024-03-21 | 2024-03-19 | 4.890 | 69,000 | +10,000 | 0.00% | 337,410 |
| 2024-03-14 | 2024-03-12 | 4.990 | 59,000 | +10,000 | 0.00% | 294,410 |
| 2024-02-26 | 2024-02-22 | 5.150 | 49,000 | +8,000 | 0.00% | 252,350 |
| 2023-12-29 | 2023-12-27 | 6.600 | 41,000 | -15,000 | 0.00% | 270,600 |
| 2023-12-28 | 2023-12-22 | 6.410 | 56,000 | -10,000 | 0.00% | 358,960 |
| 2023-12-27 | 2023-12-21 | 6.410 | 66,000 | +5,000 | 0.00% | 423,060 |
| 2023-12-21 | 2023-12-19 | 6.770 | 61,000 | +10,000 | 0.00% | 412,970 |
| 2023-12-20 | 2023-12-18 | 6.550 | 51,000 | +10,000 | 0.00% | 334,050 |
| 2023-11-21 | 2023-11-17 | 7.020 | 41,000 | -6,000 | 0.00% | 287,820 |
| 2023-11-14 | 2023-11-10 | 6.830 | 47,000 | +4,000 | 0.00% | 321,010 |
| 2023-11-13 | 2023-11-09 | 6.980 | 43,000 | +2,000 | 0.00% | 300,140 |
| 2023-11-10 | 2023-11-08 | 7.150 | 41,000 | +2,000 | 0.00% | 293,150 |
| 2023-07-31 | 2023-07-27 | 7.640 | 39,000 | +1,000 | 0.00% | 297,960 |
| 2023-05-29 | 2023-05-24 | 7.850 | 38,000 | +20,000 | 0.00% | 298,300 |
| 2023-05-03 | 2023-04-28 | 9.000 | 18,000 | -10,000 | 0.00% | 162,000 |
| 2023-04-18 | 2023-04-14 | 9.850 | 28,000 | +10,000 | 0.00% | 275,800 |
| 2023-04-14 | 2023-04-12 | 9.580 | 18,000 | -2,000 | 0.00% | 172,440 |
| 2023-04-13 | 2023-04-11 | 9.560 | 20,000 | -3,000 | 0.00% | 191,200 |
| 2023-03-29 | 2023-03-27 | 8.590 | 23,000 | +2,000 | 0.00% | 197,570 |
| 2023-03-14 | 2023-03-10 | 8.430 | 21,000 | -1,000 | 0.00% | 177,030 |
| 2023-02-24 | 2023-02-22 | 9.180 | 22,000 | +1,000 | 0.00% | 201,960 |
| 2023-02-20 | 2023-02-16 | 8.850 | 21,000 | +4,000 | 0.00% | 185,850 |
| 2023-01-17 | 2023-01-13 | 15.200 | 17,000 | +5,000 | 0.00% | 258,400 |
| 2023-01-09 | 2023-01-05 | 15.340 | 12,000 | -10,000 | 0.00% | 184,080 |
| 2023-01-06 | 2023-01-04 | 15.280 | 22,000 | +10,000 | 0.00% | 336,160 |
| 2023-01-04 | 2022-12-30 | 13.640 | 12,000 | -1,000 | 0.00% | 163,680 |
| 2023-01-03 | 2022-12-29 | 13.640 | 13,000 | -1,000 | 0.00% | 177,320 |
| 2022-12-22 | 2022-12-20 | 12.400 | 14,000 | +1,000 | 0.00% | 173,600 |
| 2022-12-19 | 2022-12-15 | 13.840 | 13,000 | -1,000 | 0.00% | 179,920 |
| 2022-12-13 | 2022-12-09 | 13.100 | 14,000 | -1,000 | 0.00% | 183,400 |
| 2022-11-01 | 2022-10-28 | 9.080 | 15,000 | -2,000 | 0.00% | 136,200 |
| 2022-10-28 | 2022-10-26 | 9.620 | 17,000 | -1,000 | 0.00% | 163,540 |
| 2022-10-21 | 2022-10-19 | 9.280 | 18,000 | -1,000 | 0.00% | 167,040 |
| 2022-10-06 | 2022-10-03 | 7.490 | 19,000 | +1,000 | 0.00% | 142,310 |
| 2022-07-15 | 2022-07-13 | 12.080 | 18,000 | +1,000 | 0.00% | 217,440 |
| 2022-07-05 | 2022-06-30 | 13.380 | 17,000 | -1,000 | 0.00% | 227,460 |
| 2022-06-10 | 2022-06-08 | 11.740 | 18,000 | -1,000 | 0.00% | 211,320 |
| 2022-05-17 | 2022-05-13 | 10.200 | 19,000 | +1,000 | 0.00% | 193,800 |
| 2022-04-20 | 2022-04-14 | 12.200 | 18,000 | -2,000 | 0.00% | 219,600 |
| 2022-04-19 | 2022-04-13 | 11.600 | 20,000 | +2,000 | 0.00% | 232,000 |
| 2022-04-13 | 2022-04-11 | 12.440 | 18,000 | -2,000 | 0.00% | 223,920 |
| 2022-04-08 | 2022-04-06 | 13.340 | 20,000 | +2,000 | 0.00% | 266,800 |
| 2022-03-25 | 2022-03-23 | 11.780 | 18,000 | +2,000 | 0.00% | 212,040 |
| 2022-02-09 | 2022-02-07 | 12.000 | 16,000 | -3,000 | 0.00% | 192,000 |
| 2022-02-07 | 2022-01-31 | 11.480 | 19,000 | +3,000 | 0.00% | 218,120 |
| 2022-01-04 | 2021-12-31 | 15.300 | 16,000 | -3,000 | 0.00% | 244,800 |
| 2021-12-29 | 2021-12-24 | 15.040 | 19,000 | +3,000 | 0.00% | 285,760 |
| 2021-12-17 | 2021-12-15 | 16.240 | 16,000 | -1,000 | 0.00% | 259,840 |
| 2021-12-10 | 2021-12-08 | 18.440 | 17,000 | +1,000 | 0.00% | 313,480 |
| 2021-12-06 | 2021-12-02 | 18.420 | 16,000 | +1,000 | 0.00% | 294,720 |
| 2021-11-19 | 2021-11-17 | 21.600 | 15,000 | -2,000 | 0.00% | 324,000 |
| 2021-11-10 | 2021-11-08 | 18.460 | 17,000 | -2,000 | 0.00% | 313,820 |
| 2021-11-08 | 2021-11-04 | 17.880 | 19,000 | -1,000 | 0.00% | 339,720 |
| 2021-11-04 | 2021-11-02 | 17.700 | 20,000 | +2,000 | 0.00% | 354,000 |
| 2021-10-22 | 2021-10-20 | 20.650 | 18,000 | -2,000 | 0.00% | 371,700 |
| 2021-10-21 | 2021-10-19 | 20.650 | 20,000 | +3,000 | 0.00% | 413,000 |
| 2021-10-18 | 2021-10-12 | 20.050 | 17,000 | -1,000 | 0.00% | 340,850 |
| 2021-10-11 | 2021-10-07 | 18.600 | 18,000 | -2,000 | 0.00% | 334,800 |
| 2021-10-07 | 2021-10-05 | 17.680 | 20,000 | -4,000 | 0.00% | 353,600 |
| 2021-10-06 | 2021-10-04 | 17.500 | 24,000 | +4,000 | 0.00% | 420,000 |
| 2021-10-04 | 2021-09-29 | 19.340 | 20,000 | +3,000 | 0.00% | 386,800 |
| 2021-09-01 | 2021-08-30 | 20.950 | 17,000 | -2,000 | 0.00% | 356,150 |
| 2021-08-30 | 2021-08-26 | 19.960 | 19,000 | +2,000 | 0.00% | 379,240 |
| 2021-08-25 | 2021-08-23 | 21.100 | 17,000 | -2,000 | 0.00% | 358,700 |
| 2021-08-24 | 2021-08-20 | 19.560 | 19,000 | +3,000 | 0.00% | 371,640 |
| 2021-08-19 | 2021-08-17 | 23.150 | 16,000 | -2,000 | 0.00% | 370,400 |
| 2021-08-18 | 2021-08-16 | 23.050 | 18,000 | -1,000 | 0.00% | 414,900 |
| 2021-08-17 | 2021-08-13 | 23.150 | 19,000 | -1,000 | 0.00% | 439,850 |
| 2021-08-16 | 2021-08-12 | 22.000 | 20,000 | +4,000 | 0.00% | 440,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 16,000 | -1,000 | 0.00% | 399,200 |
| 2021-08-12 | 2021-08-10 | 25.450 | 17,000 | +1,000 | 0.00% | 432,650 |
| 2021-08-10 | 2021-08-06 | 24.150 | 16,000 | -1,000 | 0.00% | 386,400 |
| 2021-08-09 | 2021-08-05 | 24.450 | 17,000 | +1,000 | 0.00% | 415,650 |
| 2021-08-05 | 2021-08-03 | 25.400 | 16,000 | +1,000 | 0.00% | 406,400 |
| 2021-07-29 | 2021-07-27 | 23.050 | 15,000 | -1,000 | 0.00% | 345,750 |
| 2021-07-28 | 2021-07-26 | 25.600 | 16,000 | -1,000 | 0.00% | 409,600 |
| 2021-07-27 | 2021-07-23 | 27.900 | 17,000 | -1,000 | 0.00% | 474,300 |
| 2021-07-19 | 2021-07-15 | 30.550 | 18,000 | -1,000 | 0.00% | 549,900 |
| 2021-07-16 | 2021-07-14 | 30.350 | 19,000 | +2,000 | 0.00% | 576,650 |
| 2021-07-15 | 2021-07-13 | 28.650 | 17,000 | +1,000 | 0.00% | 487,050 |
| 2021-07-12 | 2021-07-08 | 28.050 | 16,000 | -1,000 | 0.00% | 448,800 |
| 2021-07-09 | 2021-07-07 | 29.300 | 17,000 | -2,000 | 0.00% | 498,100 |
| 2021-07-07 | 2021-07-05 | 30.150 | 19,000 | +2,000 | 0.00% | 572,850 |
| 2021-07-06 | 2021-07-02 | 27.400 | 17,000 | -2,000 | 0.00% | 465,800 |
| 2021-06-28 | 2021-06-24 | 26.650 | 19,000 | -2,000 | 0.00% | 506,350 |
| 2021-06-25 | 2021-06-23 | 25.650 | 21,000 | -2,000 | 0.00% | 538,650 |
| 2021-06-23 | 2021-06-21 | 24.600 | 23,000 | +3,000 | 0.00% | 565,800 |
| 2021-06-21 | 2021-06-17 | 24.450 | 20,000 | +2,000 | 0.00% | 489,000 |
| 2021-06-16 | 2021-06-11 | 26.250 | 18,000 | -2,000 | 0.00% | 472,500 |
| 2021-06-11 | 2021-06-09 | 25.650 | 20,000 | -1,000 | 0.00% | 513,000 |
| 2021-06-10 | 2021-06-08 | 24.900 | 21,000 | -1,000 | 0.00% | 522,900 |
| 2021-06-08 | 2021-06-04 | 23.600 | 22,000 | +1,000 | 0.00% | 519,200 |
| 2021-06-03 | 2021-06-01 | 24.650 | 21,000 | -1,000 | 0.00% | 517,650 |
| 2021-05-31 | 2021-05-27 | 22.500 | 22,000 | +1,000 | 0.00% | 495,000 |
| 2021-05-28 | 2021-05-26 | 23.450 | 21,000 | -1,000 | 0.00% | 492,450 |
| 2021-05-27 | 2021-05-25 | 21.850 | 22,000 | +1,000 | 0.00% | 480,700 |
| 2021-05-26 | 2021-05-24 | 22.550 | 21,000 | -2,000 | 0.00% | 473,550 |
| 2021-05-25 | 2021-05-21 | 21.950 | 23,000 | -1,000 | 0.00% | 504,850 |
| 2021-05-24 | 2021-05-20 | 21.050 | 24,000 | +1,000 | 0.00% | 505,200 |
| 2021-05-21 | 2021-05-18 | 21.100 | 23,000 | +2,000 | 0.00% | 485,300 |
| 2021-05-17 | 2021-05-13 | 21.250 | 21,000 | -1,000 | 0.00% | 446,250 |
| 2021-05-14 | 2021-05-12 | 23.000 | 22,000 | +7,000 | 0.00% | 506,000 |
| 2021-05-12 | 2021-05-10 | 25.650 | 15,000 | -3,000 | 0.00% | 384,750 |
| 2021-05-11 | 2021-05-07 | 24.800 | 18,000 | -5,000 | 0.00% | 446,400 |
| 2021-05-10 | 2021-05-06 | 25.250 | 23,000 | -2,000 | 0.00% | 580,750 |
| 2021-05-05 | 2021-05-03 | 24.750 | 25,000 | -1,000 | 0.00% | 618,750 |
| 2021-05-03 | 2021-04-29 | 24.500 | 26,000 | +1,000 | 0.00% | 637,000 |
| 2021-04-30 | 2021-04-28 | 24.900 | 25,000 | +6,000 | 0.00% | 622,500 |
| 2021-04-29 | 2021-04-27 | 25.700 | 19,000 | +7,000 | 0.00% | 488,300 |
| 2021-04-28 | 2021-04-26 | 23.600 | 12,000 | +2,000 | 0.00% | 283,200 |
| 2021-04-27 | 2021-04-23 | 25.050 | 10,000 | -3,000 | 0.00% | 250,500 |
| 2021-04-26 | 2021-04-22 | 25.500 | 13,000 | -20,000 | 0.00% | 331,500 |
| 2021-04-23 | 2021-04-21 | 23.250 | 33,000 | -12,000 | 0.00% | 767,250 |
| 2021-04-22 | 2021-04-20 | 22.600 | 45,000 | -1,000 | 0.00% | 1,017,000 |
| 2021-04-21 | 2021-04-19 | 21.000 | 46,000 | +2,000 | 0.00% | 966,000 |
| 2021-04-19 | 2021-04-15 | 20.900 | 44,000 | +1,000 | 0.00% | 919,600 |
| 2021-04-13 | 2021-04-09 | 18.900 | 43,000 | -2,000 | 0.00% | 812,700 |
| 2021-03-31 | 2021-03-29 | 18.460 | 45,000 | -10,000 | 0.00% | 830,700 |
| 2021-03-26 | 2021-03-24 | 18.280 | 55,000 | -1,000 | 0.00% | 1,005,400 |
| 2021-03-25 | 2021-03-23 | 18.320 | 56,000 | +2,000 | 0.00% | 1,025,920 |
| 2021-03-22 | 2021-03-18 | 19.920 | 54,000 | -1,000 | 0.00% | 1,075,680 |
| 2021-03-19 | 2021-03-17 | 19.200 | 55,000 | +1,000 | 0.00% | 1,056,000 |
| 2021-03-15 | 2021-03-11 | 18.500 | 54,000 | +2,000 | 0.00% | 999,000 |
| 2021-03-11 | 2021-03-09 | 16.680 | 52,000 | -2,000 | 0.00% | 867,360 |
| 2021-03-10 | 2021-03-08 | 17.240 | 54,000 | +2,000 | 0.00% | 930,960 |
| 2021-03-09 | 2021-03-05 | 17.820 | 52,000 | -2,000 | 0.00% | 926,640 |
| 2021-03-08 | 2021-03-04 | 18.860 | 54,000 | +1,000 | 0.00% | 1,018,440 |
| 2021-03-05 | 2021-03-03 | 20.550 | 53,000 | +11,000 | 0.00% | 1,089,150 |
| 2021-03-02 | 2021-02-26 | 18.860 | 42,000 | -2,000 | 0.00% | 792,120 |
| 2021-03-01 | 2021-02-25 | 19.600 | 44,000 | -5,000 | 0.00% | 862,400 |
| 2021-02-26 | 2021-02-24 | 19.480 | 49,000 | -1,000 | 0.00% | 954,520 |
| 2021-02-25 | 2021-02-23 | 19.920 | 50,000 | +6,000 | 0.00% | 996,000 |
| 2021-02-24 | 2021-02-22 | 20.900 | 44,000 | -2,000 | 0.00% | 919,600 |
| 2021-02-23 | 2021-02-19 | 21.350 | 46,000 | +1,000 | 0.00% | 982,100 |
| 2021-02-19 | 2021-02-17 | 22.700 | 45,000 | +4,000 | 0.00% | 1,021,500 |
| 2021-02-18 | 2021-02-16 | 23.550 | 41,000 | -10,000 | 0.00% | 965,550 |
| 2021-02-17 | 2021-02-11 | 19.500 | 51,000 | +2,000 | 0.00% | 994,500 |
| 2021-02-10 | 2021-02-08 | 19.780 | 49,000 | +2,000 | 0.00% | 969,220 |
| 2021-02-09 | 2021-02-05 | 20.950 | 47,000 | +10,000 | 0.00% | 984,650 |
| 2021-02-08 | 2021-02-04 | 18.180 | 37,000 | -3,000 | 0.00% | 672,660 |
| 2021-02-05 | 2021-02-03 | 18.400 | 40,000 | -14,000 | 0.00% | 736,000 |
| 2021-02-04 | 2021-02-02 | 15.720 | 54,000 | -26,000 | 0.00% | 848,880 |
| 2021-02-02 | 2021-01-29 | 13.520 | 80,000 | -2,000 | 0.01% | 1,081,600 |
| 2021-01-28 | 2021-01-26 | 13.160 | 82,000 | +4,000 | 0.01% | 1,079,120 |
| 2021-01-27 | 2021-01-25 | 13.600 | 78,000 | -2,000 | 0.01% | 1,060,800 |
| 2021-01-25 | 2021-01-21 | 13.500 | 80,000 | -6,000 | 0.01% | 1,080,000 |
| 2021-01-22 | 2021-01-20 | 13.780 | 86,000 | -1,000 | 0.01% | 1,185,080 |
| 2021-01-21 | 2021-01-19 | 13.380 | 87,000 | -5,000 | 0.01% | 1,164,060 |
| 2021-01-20 | 2021-01-18 | 13.340 | 92,000 | +2,000 | 0.01% | 1,227,280 |
| 2021-01-19 | 2021-01-15 | 13.060 | 90,000 | +7,000 | 0.01% | 1,175,400 |
| 2021-01-18 | 2021-01-14 | 13.340 | 83,000 | -4,000 | 0.01% | 1,107,220 |
| 2021-01-14 | 2021-01-12 | 12.320 | 87,000 | +1,000 | 0.01% | 1,071,840 |
| 2021-01-13 | 2021-01-11 | 12.060 | 86,000 | +5,000 | 0.01% | 1,037,160 |
| 2021-01-12 | 2021-01-08 | 12.720 | 81,000 | -2,000 | 0.01% | 1,030,320 |
| 2021-01-08 | 2021-01-06 | 13.640 | 83,000 | -70,000 | 0.01% | 1,132,120 |
| 2021-01-06 | 2021-01-04 | 13.740 | 153,000 | -42,000 | 0.01% | 2,102,220 |
| 2021-01-05 | 2020-12-31 | 13.480 | 195,000 | -4,000 | 0.02% | 2,628,600 |
| 2021-01-04 | 2020-12-29 | 13.500 | 199,000 | -10,000 | 0.02% | 2,686,500 |
| 2020-12-30 | 2020-12-28 | 13.720 | 209,000 | +6,000 | 0.02% | 2,867,480 |
| 2020-12-28 | 2020-12-22 | 13.680 | 203,000 | -7,000 | 0.02% | 2,777,040 |
| 2020-12-21 | 2020-12-17 | 13.160 | 210,000 | -1,000 | 0.02% | 2,763,600 |
| 2020-12-11 | 2020-12-09 | 12.440 | 211,000 | +5,000 | 0.02% | 2,624,840 |
| 2020-12-10 | 2020-12-08 | 13.120 | 206,000 | -2,000 | 0.02% | 2,702,720 |
| 2020-12-09 | 2020-12-07 | 13.380 | 208,000 | +19,000 | 0.02% | 2,783,040 |
| 2020-12-04 | 2020-12-02 | 12.560 | 189,000 | -1,000 | 0.01% | 2,373,840 |
| 2020-12-01 | 2020-11-27 | 12.720 | 190,000 | +9,000 | 0.01% | 2,416,800 |
| 2020-11-26 | 2020-11-24 | 12.120 | 181,000 | +1,000 | 0.01% | 2,193,720 |
| 2020-11-10 | 2020-11-06 | 11.360 | 180,000 | -3,000 | 0.01% | 2,044,800 |
| 2020-11-06 | 2020-11-04 | 11.720 | 183,000 | +4,000 | 0.01% | 2,144,760 |
| 2020-11-05 | 2020-11-03 | 10.880 | 179,000 | -10,000 | 0.01% | 1,947,520 |
| 2020-11-02 | 2020-10-29 | 9.880 | 189,000 | +2,000 | 0.01% | 1,867,320 |
| 2020-10-12 | 2020-10-08 | 10.600 | 187,000 | -3,000 | 0.01% | 1,982,200 |
| 2020-10-09 | 2020-10-07 | 10.620 | 190,000 | +10,000 | 0.01% | 2,017,800 |
| 2020-10-07 | 2020-10-05 | 10.460 | 180,000 | +3,000 | 0.01% | 1,882,800 |
| 2020-10-05 | 2020-09-29 | 9.910 | 177,000 | +4,000 | 0.01% | 1,754,070 |
| 2020-09-30 | 2020-09-28 | 10.160 | 173,000 | -1,000 | 0.01% | 1,757,680 |
| 2020-09-29 | 2020-09-25 | 10.040 | 174,000 | -5,000 | 0.01% | 1,746,960 |
| 2020-09-28 | 2020-09-24 | 10.740 | 179,000 | +5,000 | 0.01% | 1,922,460 |
| 2020-09-24 | 2020-09-22 | 11.240 | 174,000 | -2,000 | 0.01% | 1,955,760 |
| 2020-09-23 | 2020-09-21 | 11.260 | 176,000 | +1,000 | 0.01% | 1,981,760 |
| 2020-09-22 | 2020-09-18 | 12.020 | 175,000 | -4,000 | 0.01% | 2,103,500 |
| 2020-09-18 | 2020-09-16 | 11.180 | 179,000 | +3,000 | 0.01% | 2,001,220 |
| 2020-09-16 | 2020-09-14 | 10.920 | 176,000 | +2,000 | 0.01% | 1,921,920 |
| 2020-09-14 | 2020-09-10 | 11.100 | 174,000 | +3,000 | 0.01% | 1,931,400 |
| 2020-09-11 | 2020-09-09 | 11.160 | 171,000 | +3,000 | 0.01% | 1,908,360 |
| 2020-09-10 | 2020-09-08 | 11.700 | 168,000 | +4,000 | 0.01% | 1,965,600 |
| 2020-09-09 | 2020-09-07 | 10.900 | 164,000 | +5,000 | 0.01% | 1,787,600 |
| 2020-09-04 | 2020-09-02 | 12.100 | 159,000 | +6,000 | 0.01% | 1,923,900 |
| 2020-08-28 | 2020-08-26 | 13.400 | 153,000 | -2,000 | 0.01% | 2,050,200 |
| 2020-08-14 | 2020-08-12 | 13.700 | 155,000 | +8,000 | 0.01% | 2,123,500 |
| 2020-08-13 | 2020-08-11 | 14.080 | 147,000 | -2,000 | 0.01% | 2,069,760 |
| 2020-08-12 | 2020-08-10 | 14.160 | 149,000 | -1,000 | 0.01% | 2,109,840 |
| 2020-08-10 | 2020-08-06 | 14.780 | 150,000 | -6,000 | 0.01% | 2,217,000 |
| 2020-08-07 | 2020-08-05 | 15.060 | 156,000 | +20,000 | 0.01% | 2,349,360 |
| 2020-08-06 | 2020-08-04 | 15.160 | 136,000 | +3,000 | 0.01% | 2,061,760 |
| 2020-08-05 | 2020-08-03 | 14.740 | 133,000 | -19,000 | 0.01% | 1,960,420 |
| 2020-08-04 | 2020-07-31 | 15.000 | 152,000 | +11,000 | 0.01% | 2,280,000 |
| 2020-08-03 | 2020-07-30 | 14.060 | 141,000 | -8,000 | 0.01% | 1,982,460 |
| 2020-07-31 | 2020-07-29 | 13.920 | 149,000 | -5,000 | 0.01% | 2,074,080 |
| 2020-07-30 | 2020-07-28 | 14.060 | 154,000 | -2,000 | 0.01% | 2,165,240 |
| 2020-07-28 | 2020-07-24 | 14.380 | 156,000 | -1,000 | 0.01% | 2,243,280 |
| 2020-07-27 | 2020-07-23 | 14.400 | 157,000 | +5,000 | 0.01% | 2,260,800 |
| 2020-07-20 | 2020-07-16 | 14.000 | 152,000 | +21,000 | 0.01% | 2,128,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 131,000 | +10,000 | 0.01% | 1,925,700 |
| 2020-07-16 | 2020-07-14 | 14.760 | 121,000 | -5,000 | 0.01% | 1,785,960 |
| 2020-07-14 | 2020-07-10 | 14.640 | 126,000 | -6,000 | 0.01% | 1,844,640 |
| 2020-07-13 | 2020-07-09 | 14.820 | 132,000 | -10,000 | 0.01% | 1,956,240 |
| 2020-07-09 | 2020-07-07 | 14.140 | 142,000 | -9,000 | 0.01% | 2,007,880 |
| 2020-07-08 | 2020-07-06 | 13.680 | 151,000 | -3,000 | 0.01% | 2,065,680 |
| 2020-07-07 | 2020-07-03 | 14.380 | 154,000 | +1,000 | 0.01% | 2,214,520 |
| 2020-07-06 | 2020-07-02 | 14.640 | 153,000 | -1,000 | 0.01% | 2,239,920 |
| 2020-07-03 | 2020-06-30 | 14.700 | 154,000 | +7,000 | 0.01% | 2,263,800 |
| 2020-07-02 | 2020-06-29 | 15.380 | 147,000 | -8,000 | 0.01% | 2,260,860 |
| 2020-06-30 | 2020-06-26 | 16.260 | 155,000 | -11,000 | 0.01% | 2,520,300 |
| 2020-06-29 | 2020-06-24 | 15.680 | 166,000 | -8,000 | 0.01% | 2,602,880 |
| 2020-06-26 | 2020-06-23 | 15.560 | 174,000 | -52,000 | 0.01% | 2,707,440 |
| 2020-06-24 | 2020-06-22 | 14.940 | 226,000 | -5,000 | 0.02% | 3,376,440 |
| 2020-06-22 | 2020-06-18 | 14.240 | 231,000 | +30,000 | 0.02% | 3,289,440 |
| 2020-06-19 | 2020-06-17 | 14.500 | 201,000 | +14,000 | 0.02% | 2,914,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 187,000 | -10,000 | 0.01% | 2,647,920 |
| 2020-06-17 | 2020-06-15 | 13.680 | 197,000 | +30,000 | 0.02% | 2,694,960 |
| 2020-06-16 | 2020-06-12 | 14.160 | 167,000 | +4,000 | 0.01% | 2,364,720 |
| 2020-06-15 | 2020-06-11 | 14.000 | 163,000 | +10,000 | 0.01% | 2,282,000 |
| 2020-06-11 | 2020-06-09 | 13.960 | 153,000 | +3,000 | 0.01% | 2,135,880 |
| 2020-06-09 | 2020-06-05 | 14.480 | 150,000 | -1,000 | 0.01% | 2,172,000 |
| 2020-06-05 | 2020-06-03 | 14.500 | 151,000 | -7,000 | 0.01% | 2,189,500 |
| 2020-06-04 | 2020-06-02 | 14.740 | 158,000 | -4,000 | 0.01% | 2,328,920 |
| 2020-06-03 | 2020-06-01 | 14.860 | 162,000 | -1,000 | 0.01% | 2,407,320 |
| 2020-06-02 | 2020-05-29 | 13.940 | 163,000 | +1,000 | 0.01% | 2,272,220 |
| 2020-06-01 | 2020-05-28 | 13.680 | 162,000 | -3,000 | 0.01% | 2,216,160 |
| 2020-05-29 | 2020-05-27 | 14.200 | 165,000 | +3,000 | 0.01% | 2,343,000 |
| 2020-05-28 | 2020-05-26 | 14.900 | 162,000 | -9,000 | 0.01% | 2,413,800 |
| 2020-05-27 | 2020-05-25 | 15.060 | 171,000 | -1,000 | 0.01% | 2,575,260 |
| 2020-05-26 | 2020-05-22 | 13.960 | 172,000 | +5,000 | 0.01% | 2,401,120 |
| 2020-05-25 | 2020-05-21 | 14.860 | 167,000 | +7,000 | 0.01% | 2,481,620 |
| 2020-05-22 | 2020-05-20 | 16.240 | 160,000 | +6,000 | 0.01% | 2,598,400 |
| 2020-05-21 | 2020-05-19 | 16.020 | 154,000 | -26,000 | 0.01% | 2,467,080 |
| 2020-05-20 | 2020-05-18 | 16.260 | 180,000 | -11,000 | 0.01% | 2,926,800 |
| 2020-05-19 | 2020-05-15 | 15.640 | 191,000 | -46,000 | 0.01% | 2,987,240 |
| 2020-05-18 | 2020-05-14 | 15.040 | 237,000 | +21,000 | 0.02% | 3,564,480 |
| 2020-05-15 | 2020-05-13 | 14.840 | 216,000 | +13,000 | 0.02% | 3,205,440 |
| 2020-05-14 | 2020-05-12 | 14.180 | 203,000 | +13,000 | 0.02% | 2,878,540 |
| 2020-05-13 | 2020-05-11 | 14.180 | 190,000 | -9,000 | 0.01% | 2,694,200 |
| 2020-05-12 | 2020-05-08 | 14.500 | 199,000 | -10,000 | 0.02% | 2,885,500 |
| 2020-05-11 | 2020-05-07 | 14.120 | 209,000 | +2,000 | 0.02% | 2,951,080 |
| 2020-05-08 | 2020-05-06 | 13.900 | 207,000 | +10,000 | 0.02% | 2,877,300 |
| 2020-05-06 | 2020-05-04 | 14.360 | 197,000 | -1,000 | 0.02% | 2,828,920 |
| 2020-05-05 | 2020-04-29 | 14.320 | 198,000 | +7,000 | 0.02% | 2,835,360 |
| 2020-05-04 | 2020-04-28 | 14.740 | 191,000 | -7,000 | 0.01% | 2,815,340 |
| 2020-04-29 | 2020-04-27 | 14.920 | 198,000 | +15,000 | 0.02% | 2,954,160 |
| 2020-04-28 | 2020-04-24 | 14.440 | 183,000 | -13,000 | 0.01% | 2,642,520 |
| 2020-04-27 | 2020-04-23 | 14.900 | 196,000 | -14,000 | 0.02% | 2,920,400 |
| 2020-04-23 | 2020-04-21 | 12.900 | 210,000 | -12,000 | 0.02% | 2,709,000 |
| 2020-04-22 | 2020-04-20 | 13.060 | 222,000 | +37,000 | 0.02% | 2,899,320 |
| 2020-04-21 | 2020-04-17 | 12.740 | 185,000 | +5,000 | 0.01% | 2,356,900 |
| 2020-04-20 | 2020-04-16 | 12.760 | 180,000 | -12,000 | 0.01% | 2,296,800 |
| 2020-04-17 | 2020-04-15 | 12.940 | 192,000 | +2,000 | 0.02% | 2,484,480 |
| 2020-04-16 | 2020-04-14 | 13.420 | 190,000 | +15,000 | 0.02% | 2,549,800 |
| 2020-04-15 | 2020-04-09 | 13.040 | 175,000 | +11,000 | 0.01% | 2,282,000 |
| 2020-04-14 | 2020-04-08 | 13.160 | 164,000 | -7,000 | 0.01% | 2,158,240 |
| 2020-04-09 | 2020-04-07 | 13.380 | 171,000 | -4,000 | 0.01% | 2,287,980 |
| 2020-04-08 | 2020-04-06 | 13.740 | 175,000 | +49,000 | 0.01% | 2,404,500 |
| 2020-04-07 | 2020-04-03 | 12.800 | 126,000 | +1,000 | 0.01% | 1,612,800 |
| 2020-04-06 | 2020-04-02 | 12.180 | 125,000 | +5,000 | 0.01% | 1,522,500 |
| 2020-04-03 | 2020-04-01 | 11.980 | 120,000 | +25,000 | 0.01% | 1,437,600 |
| 2020-04-02 | 2020-03-31 | 11.380 | 95,000 | -11,000 | 0.01% | 1,081,100 |
| 2020-04-01 | 2020-03-30 | 10.980 | 106,000 | +19,000 | 0.01% | 1,163,880 |
| 2020-03-31 | 2020-03-27 | 10.920 | 87,000 | -1,000 | 0.01% | 950,040 |
| 2020-03-30 | 2020-03-26 | 10.280 | 88,000 | +17,000 | 0.01% | 904,640 |
| 2020-03-27 | 2020-03-25 | 9.780 | 71,000 | +6,000 | 0.01% | 694,380 |
| 2020-03-25 | 2020-03-23 | 9.810 | 65,000 | 0.01% | 637,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy