History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 2,786,012 | +0 | 0.16% | 40,982,237 |
| 2025-10-13 | 2025-10-09 | 16.620 | 2,786,012 | +0 | 0.16% | 46,303,519 |
| 2025-10-10 | 2025-10-08 | 18.810 | 2,786,012 | +109,315 | 0.16% | 52,404,886 |
| 2025-10-09 | 2025-10-06 | 18.970 | 2,676,697 | -1,000 | 0.15% | 50,776,942 |
| 2025-10-08 | 2025-10-03 | 18.900 | 2,677,697 | -1,345,000 | 0.15% | 50,608,473 |
| 2025-10-06 | 2025-10-02 | 18.900 | 4,022,697 | +141,000 | 0.23% | 76,028,973 |
| 2025-10-03 | 2025-09-30 | 18.720 | 3,881,697 | +969,675 | 0.22% | 72,665,368 |
| 2025-10-02 | 2025-09-29 | 17.700 | 2,912,022 | -52,000 | 0.17% | 51,542,789 |
| 2025-09-30 | 2025-09-26 | 17.550 | 2,964,022 | -195,000 | 0.17% | 52,018,586 |
| 2025-09-29 | 2025-09-25 | 17.700 | 3,159,022 | -535,946 | 0.18% | 55,914,689 |
| 2025-09-26 | 2025-09-24 | 17.310 | 3,694,968 | -52,497 | 0.21% | 63,959,896 |
| 2025-09-25 | 2025-09-23 | 17.140 | 3,747,465 | +262,000 | 0.21% | 64,231,550 |
| 2025-09-24 | 2025-09-22 | 17.560 | 3,485,465 | -541,000 | 0.20% | 61,204,765 |
| 2025-09-23 | 2025-09-19 | 16.440 | 4,026,465 | +39,880 | 0.23% | 66,195,085 |
| 2025-09-22 | 2025-09-18 | 16.860 | 3,986,585 | +279,000 | 0.23% | 67,213,823 |
| 2025-09-19 | 2025-09-17 | 16.530 | 3,707,585 | +163,000 | 0.21% | 61,286,380 |
| 2025-09-18 | 2025-09-16 | 17.150 | 3,544,585 | -442,000 | 0.20% | 60,789,633 |
| 2025-09-17 | 2025-09-15 | 17.810 | 3,986,585 | -210,691 | 0.23% | 71,001,079 |
| 2025-09-16 | 2025-09-12 | 19.190 | 4,197,276 | +1,114,801 | 0.24% | 80,545,726 |
| 2025-09-15 | 2025-09-11 | 16.820 | 3,082,475 | +54,000 | 0.17% | 51,847,230 |
| 2025-09-12 | 2025-09-10 | 17.370 | 3,028,475 | +134,000 | 0.17% | 52,604,611 |
| 2025-09-11 | 2025-09-09 | 17.160 | 2,894,475 | +160,000 | 0.16% | 49,669,191 |
| 2025-09-10 | 2025-09-08 | 17.930 | 2,734,475 | +254,000 | 0.16% | 49,029,137 |
| 2025-09-09 | 2025-09-05 | 17.700 | 2,480,475 | -437,000 | 0.14% | 43,904,408 |
| 2025-09-08 | 2025-09-04 | 17.430 | 2,917,475 | +551,203 | 0.17% | 50,851,589 |
| 2025-09-05 | 2025-09-03 | 18.460 | 2,366,272 | +64,134 | 0.13% | 43,681,381 |
| 2025-09-04 | 2025-09-02 | 17.300 | 2,302,138 | -32,000 | 0.13% | 39,826,987 |
| 2025-09-03 | 2025-09-01 | 17.450 | 2,334,138 | -100,000 | 0.13% | 40,730,708 |
| 2025-09-02 | 2025-08-29 | 16.900 | 2,434,138 | +3,365 | 0.14% | 41,136,932 |
| 2025-09-01 | 2025-08-28 | 16.860 | 2,430,773 | +205,000 | 0.14% | 40,982,833 |
| 2025-08-29 | 2025-08-27 | 16.810 | 2,225,773 | -1,084,535 | 0.13% | 37,415,244 |
| 2025-08-28 | 2025-08-26 | 17.610 | 3,310,308 | -217,000 | 0.19% | 58,294,524 |
| 2025-08-27 | 2025-08-25 | 18.020 | 3,527,308 | -376,000 | 0.20% | 63,562,090 |
| 2025-08-26 | 2025-08-22 | 19.010 | 3,903,308 | +463,000 | 0.22% | 74,201,885 |
| 2025-08-25 | 2025-08-21 | 19.050 | 3,440,308 | -75,000 | 0.20% | 65,537,867 |
| 2025-08-22 | 2025-08-20 | 18.780 | 3,515,308 | +45,875 | 0.20% | 66,017,484 |
| 2025-08-21 | 2025-08-19 | 19.860 | 3,469,433 | -421,000 | 0.20% | 68,902,939 |
| 2025-08-20 | 2025-08-18 | 20.000 | 3,890,433 | +187,000 | 0.22% | 77,808,660 |
| 2025-08-19 | 2025-08-15 | 19.600 | 3,703,433 | +986,295 | 0.21% | 72,587,287 |
| 2025-08-18 | 2025-08-14 | 18.410 | 2,717,138 | +262,000 | 0.15% | 50,022,511 |
| 2025-08-15 | 2025-08-13 | 18.000 | 2,455,138 | -338,000 | 0.14% | 44,192,484 |
| 2025-08-14 | 2025-08-12 | 17.270 | 2,793,138 | -293,000 | 0.16% | 48,237,493 |
| 2025-08-13 | 2025-08-11 | 17.610 | 3,086,138 | -159,850 | 0.18% | 54,346,890 |
| 2025-08-12 | 2025-08-08 | 17.420 | 3,245,988 | +147,000 | 0.18% | 56,545,111 |
| 2025-08-11 | 2025-08-07 | 17.640 | 3,098,988 | -364,000 | 0.18% | 54,666,148 |
| 2025-08-08 | 2025-08-06 | 19.000 | 3,462,988 | +1,088,900 | 0.20% | 65,796,772 |
| 2025-08-07 | 2025-08-05 | 19.240 | 2,374,088 | -885,000 | 0.13% | 45,677,453 |
| 2025-08-06 | 2025-08-04 | 17.850 | 3,259,088 | -34,050 | 0.18% | 58,174,721 |
| 2025-08-05 | 2025-08-01 | 17.580 | 3,293,138 | +156,000 | 0.19% | 57,893,366 |
| 2025-08-04 | 2025-07-31 | 18.020 | 3,137,138 | +2,000 | 0.18% | 56,531,227 |
| 2025-08-01 | 2025-07-30 | 18.240 | 3,135,138 | -146,000 | 0.18% | 57,184,917 |
| 2025-07-31 | 2025-07-29 | 18.840 | 3,281,138 | +582,000 | 0.19% | 61,816,640 |
| 2025-07-30 | 2025-07-28 | 18.200 | 2,699,138 | -1,111,000 | 0.15% | 49,124,312 |
| 2025-07-29 | 2025-07-25 | 17.740 | 3,810,138 | -482,000 | 0.22% | 67,591,848 |
| 2025-07-28 | 2025-07-24 | 17.940 | 4,292,138 | +363,900 | 0.24% | 77,000,956 |
| 2025-07-25 | 2025-07-23 | 17.780 | 3,928,238 | -38,999 | 0.22% | 69,844,072 |
| 2025-07-24 | 2025-07-22 | 18.440 | 3,967,237 | -431,871 | 0.23% | 73,155,850 |
| 2025-07-23 | 2025-07-21 | 18.180 | 4,399,108 | -9,999 | 0.25% | 79,975,783 |
| 2025-07-22 | 2025-07-18 | 18.660 | 4,409,107 | +179,000 | 0.25% | 82,273,937 |
| 2025-07-21 | 2025-07-17 | 18.240 | 4,230,107 | +56,001 | 0.24% | 77,157,152 |
| 2025-07-18 | 2025-07-16 | 17.860 | 4,174,106 | -184,000 | 0.24% | 74,549,533 |
| 2025-07-17 | 2025-07-15 | 17.460 | 4,358,106 | +12,748 | 0.25% | 76,092,531 |
| 2025-07-16 | 2025-07-14 | 16.400 | 4,345,358 | +17,003 | 0.25% | 71,263,871 |
| 2025-07-15 | 2025-07-11 | 15.960 | 4,328,355 | -949 | 0.25% | 69,080,546 |
| 2025-07-14 | 2025-07-10 | 13.840 | 4,329,304 | +353,000 | 0.25% | 59,917,567 |
| 2025-07-11 | 2025-07-09 | 13.540 | 3,976,304 | +321,343 | 0.23% | 53,839,156 |
| 2025-07-10 | 2025-07-08 | 12.980 | 3,654,961 | -402,000 | 0.21% | 47,441,394 |
| 2025-07-09 | 2025-07-07 | 13.100 | 4,056,961 | -547,000 | 0.23% | 53,146,189 |
| 2025-07-08 | 2025-07-04 | 13.720 | 4,603,961 | +173,000 | 0.26% | 63,166,345 |
| 2025-07-07 | 2025-07-03 | 13.300 | 4,430,961 | +500,000 | 0.25% | 58,931,781 |
| 2025-07-04 | 2025-07-02 | 12.960 | 3,930,961 | -933,000 | 0.22% | 50,945,255 |
| 2025-07-03 | 2025-06-30 | 13.100 | 4,863,961 | -26,105 | 0.28% | 63,717,889 |
| 2025-07-02 | 2025-06-27 | 13.300 | 4,890,066 | -439,000 | 0.28% | 65,037,878 |
| 2025-06-30 | 2025-06-26 | 13.380 | 5,329,066 | -22,000 | 0.30% | 71,302,903 |
| 2025-06-27 | 2025-06-25 | 13.760 | 5,351,066 | +2,000 | 0.30% | 73,630,668 |
| 2025-06-25 | 2025-06-23 | 13.100 | 5,349,066 | -104,000 | 0.30% | 70,072,765 |
| 2025-06-24 | 2025-06-20 | 12.940 | 5,453,066 | +102,000 | 0.31% | 70,562,674 |
| 2025-06-23 | 2025-06-19 | 12.940 | 5,351,066 | -8,000 | 0.30% | 69,242,794 |
| 2025-06-20 | 2025-06-18 | 13.280 | 5,359,066 | -40,000 | 0.30% | 71,168,396 |
| 2025-06-19 | 2025-06-17 | 13.440 | 5,399,066 | +106,000 | 0.31% | 72,563,447 |
| 2025-06-18 | 2025-06-16 | 14.540 | 5,293,066 | +3,000 | 0.30% | 76,961,180 |
| 2025-06-17 | 2025-06-13 | 14.360 | 5,290,066 | +609,039 | 0.30% | 75,965,348 |
| 2025-06-16 | 2025-06-12 | 13.460 | 4,681,027 | +911,892 | 0.27% | 63,006,623 |
| 2025-06-13 | 2025-06-11 | 12.960 | 3,769,135 | -52,000 | 0.21% | 48,847,990 |
| 2025-06-12 | 2025-06-10 | 13.280 | 3,821,135 | +43,000 | 0.22% | 50,744,673 |
| 2025-06-11 | 2025-06-09 | 13.160 | 3,778,135 | -82,000 | 0.21% | 49,720,257 |
| 2025-06-10 | 2025-06-06 | 11.780 | 3,860,135 | -113,000 | 0.22% | 45,472,390 |
| 2025-06-09 | 2025-06-05 | 11.440 | 3,973,135 | +86,000 | 0.23% | 45,452,664 |
| 2025-06-06 | 2025-06-04 | 11.740 | 3,887,135 | -6,576,000 | 0.22% | 45,634,965 |
| 2025-06-05 | 2025-06-03 | 11.040 | 10,463,135 | +6,501,891 | 0.59% | 115,513,010 |
| 2025-06-04 | 2025-06-02 | 11.080 | 3,961,244 | +2,000 | 0.22% | 43,890,584 |
| 2025-06-03 | 2025-05-30 | 11.260 | 3,959,244 | +19,177 | 0.22% | 44,581,087 |
| 2025-06-02 | 2025-05-29 | 10.840 | 3,940,067 | +97,000 | 0.22% | 42,710,326 |
| 2025-05-30 | 2025-05-28 | 10.400 | 3,843,067 | +88,000 | 0.22% | 39,967,897 |
| 2025-05-29 | 2025-05-27 | 10.400 | 3,755,067 | -72,000 | 0.21% | 39,052,697 |
| 2025-05-28 | 2025-05-26 | 10.340 | 3,827,067 | -10,000 | 0.22% | 39,571,873 |
| 2025-05-27 | 2025-05-23 | 10.600 | 3,837,067 | -233,000 | 0.22% | 40,672,910 |
| 2025-05-26 | 2025-05-22 | 10.960 | 4,070,067 | -307,000 | 0.23% | 44,607,934 |
| 2025-05-23 | 2025-05-21 | 10.980 | 4,377,067 | +460,820 | 0.25% | 48,060,196 |
| 2025-05-22 | 2025-05-20 | 10.600 | 3,916,247 | +76,180 | 0.22% | 41,512,218 |
| 2025-05-21 | 2025-05-19 | 10.200 | 3,840,067 | +58,000 | 0.22% | 39,168,683 |
| 2025-05-20 | 2025-05-16 | 9.920 | 3,782,067 | -45,000 | 0.21% | 37,518,105 |
| 2025-05-19 | 2025-05-15 | 9.670 | 3,827,067 | +77,000 | 0.22% | 37,007,738 |
| 2025-05-16 | 2025-05-14 | 9.400 | 3,750,067 | -10,998 | 0.21% | 35,250,630 |
| 2025-05-15 | 2025-05-13 | 9.500 | 3,761,065 | -2,000 | 0.21% | 35,730,118 |
| 2025-05-14 | 2025-05-12 | 9.520 | 3,763,065 | -6,000 | 0.21% | 35,824,379 |
| 2025-05-13 | 2025-05-09 | 9.650 | 3,769,065 | -3,000 | 0.21% | 36,371,477 |
| 2025-05-12 | 2025-05-08 | 9.640 | 3,772,065 | -156,000 | 0.21% | 36,362,707 |
| 2025-05-09 | 2025-05-07 | 9.550 | 3,928,065 | +156,000 | 0.22% | 37,513,021 |
| 2025-05-08 | 2025-05-06 | 9.910 | 3,772,065 | +15,820 | 0.21% | 37,381,164 |
| 2025-05-07 | 2025-05-02 | 10.440 | 3,756,245 | -91,400 | 0.21% | 39,215,198 |
| 2025-05-06 | 2025-04-30 | 10.160 | 3,847,645 | -152,000 | 0.22% | 39,092,073 |
| 2025-05-02 | 2025-04-29 | 9.820 | 3,999,645 | +119,000 | 0.23% | 39,276,514 |
| 2025-04-30 | 2025-04-28 | 9.720 | 3,880,645 | -2,121,361 | 0.22% | 37,719,869 |
| 2025-04-29 | 2025-04-25 | 10.140 | 6,002,006 | +23,000 | 0.34% | 60,860,341 |
| 2025-04-28 | 2025-04-24 | 10.520 | 5,979,006 | +30,000 | 0.34% | 62,899,143 |
| 2025-04-25 | 2025-04-23 | 10.360 | 5,949,006 | +45,000 | 0.34% | 61,631,702 |
| 2025-04-24 | 2025-04-22 | 10.500 | 5,904,006 | -15,000 | 0.34% | 61,992,063 |
| 2025-04-23 | 2025-04-17 | 8.830 | 5,919,006 | -52,153 | 0.34% | 52,264,823 |
| 2025-04-22 | 2025-04-16 | 8.270 | 5,971,159 | +28,000 | 0.34% | 49,381,485 |
| 2025-04-17 | 2025-04-15 | 8.520 | 5,943,159 | +42,639 | 0.34% | 50,635,715 |
| 2025-04-15 | 2025-04-11 | 8.420 | 5,900,520 | -2,001 | 0.34% | 49,682,378 |
| 2025-04-14 | 2025-04-10 | 8.270 | 5,902,521 | -225,003 | 0.34% | 48,813,849 |
| 2025-04-11 | 2025-04-09 | 7.910 | 6,127,524 | +86,074 | 0.35% | 48,468,715 |
| 2025-04-10 | 2025-04-08 | 7.680 | 6,041,450 | -13,002 | 0.34% | 46,398,336 |
| 2025-04-09 | 2025-04-07 | 7.660 | 6,054,452 | -249,004 | 0.34% | 46,377,102 |
| 2025-04-08 | 2025-04-03 | 9.450 | 6,303,456 | -40,999 | 0.36% | 59,567,659 |
| 2025-04-07 | 2025-04-02 | 9.370 | 6,344,455 | +55,000 | 0.36% | 59,447,543 |
| 2025-04-03 | 2025-04-01 | 9.640 | 6,289,455 | +68,979 | 0.36% | 60,630,346 |
| 2025-04-02 | 2025-03-31 | 9.140 | 6,220,476 | +238,000 | 0.35% | 56,855,151 |
| 2025-04-01 | 2025-03-28 | 9.250 | 5,982,476 | +2,179,405 | 0.34% | 55,337,903 |
| 2025-03-31 | 2025-03-27 | 8.920 | 3,803,071 | -46,199 | 0.22% | 33,923,393 |
| 2025-03-28 | 2025-03-26 | 8.380 | 3,849,270 | -21,000 | 0.22% | 32,256,883 |
| 2025-03-27 | 2025-03-25 | 8.450 | 3,870,270 | -17,258 | 0.22% | 32,703,781 |
| 2025-03-26 | 2025-03-24 | 8.520 | 3,887,528 | +43,003 | 0.22% | 33,121,739 |
| 2025-03-25 | 2025-03-21 | 8.320 | 3,844,525 | +162,000 | 0.22% | 31,986,448 |
| 2025-03-24 | 2025-03-20 | 8.970 | 3,682,525 | -738,000 | 0.21% | 33,032,249 |
| 2025-03-21 | 2025-03-19 | 9.090 | 4,420,525 | -407,000 | 0.25% | 40,182,572 |
| 2025-03-20 | 2025-03-18 | 9.000 | 4,827,525 | -452,125 | 0.27% | 43,447,725 |
| 2025-03-19 | 2025-03-17 | 9.050 | 5,279,650 | +470,400 | 0.30% | 47,780,833 |
| 2025-03-18 | 2025-03-14 | 8.900 | 4,809,250 | +537,000 | 0.27% | 42,802,325 |
| 2025-03-17 | 2025-03-13 | 8.730 | 4,272,250 | +336,492 | 0.24% | 37,296,742 |
| 2025-03-14 | 2025-03-12 | 8.780 | 3,935,758 | +205,000 | 0.22% | 34,555,955 |
| 2025-03-13 | 2025-03-11 | 9.110 | 3,730,758 | +16,000 | 0.21% | 33,987,205 |
| 2025-03-12 | 2025-03-10 | 9.300 | 3,714,758 | -63,996 | 0.21% | 34,547,249 |
| 2025-03-11 | 2025-03-07 | 9.750 | 3,778,754 | +2,799 | 0.21% | 36,842,852 |
| 2025-03-10 | 2025-03-06 | 9.670 | 3,775,955 | -504,000 | 0.21% | 36,513,485 |
| 2025-03-07 | 2025-03-05 | 9.500 | 4,279,955 | +581,000 | 0.24% | 40,659,572 |
| 2025-03-06 | 2025-03-04 | 9.440 | 3,698,955 | -140,000 | 0.21% | 34,918,135 |
| 2025-03-05 | 2025-03-03 | 9.330 | 3,838,955 | -564,743 | 0.22% | 35,817,450 |
| 2025-03-04 | 2025-02-28 | 9.210 | 4,403,698 | +518,000 | 0.25% | 40,558,059 |
| 2025-03-03 | 2025-02-27 | 9.690 | 3,885,698 | -163,000 | 0.22% | 37,652,414 |
| 2025-02-28 | 2025-02-26 | 8.960 | 4,048,698 | -29,995 | 0.23% | 36,276,334 |
| 2025-02-27 | 2025-02-25 | 7.890 | 4,078,693 | -12,000 | 0.23% | 32,180,888 |
| 2025-02-26 | 2025-02-24 | 7.760 | 4,090,693 | +30,882 | 0.23% | 31,743,778 |
| 2025-02-25 | 2025-02-21 | 7.560 | 4,059,811 | -121,730 | 0.23% | 30,692,171 |
| 2025-02-24 | 2025-02-20 | 7.350 | 4,181,541 | +193,000 | 0.24% | 30,734,326 |
| 2025-02-21 | 2025-02-19 | 7.280 | 3,988,541 | +242,000 | 0.23% | 29,036,578 |
| 2025-02-20 | 2025-02-18 | 7.220 | 3,746,541 | +64,000 | 0.21% | 27,050,026 |
| 2025-02-18 | 2025-02-14 | 6.540 | 3,682,541 | -19,000 | 0.21% | 24,083,818 |
| 2025-02-14 | 2025-02-12 | 5.840 | 3,701,541 | +18,521 | 0.21% | 21,616,999 |
| 2025-02-12 | 2025-02-10 | 5.910 | 3,683,020 | -99,000 | 0.21% | 21,766,648 |
| 2025-02-11 | 2025-02-07 | 5.730 | 3,782,020 | +71,000 | 0.21% | 21,670,975 |
| 2025-02-10 | 2025-02-06 | 5.760 | 3,711,020 | -3,997 | 0.21% | 21,375,475 |
| 2025-02-07 | 2025-02-05 | 5.470 | 3,715,017 | -39,000 | 0.21% | 20,321,143 |
| 2025-02-06 | 2025-02-04 | 5.510 | 3,754,017 | -129,000 | 0.21% | 20,684,634 |
| 2025-02-05 | 2025-02-03 | 5.570 | 3,883,017 | +37,000 | 0.22% | 21,628,405 |
| 2025-02-04 | 2025-01-28 | 5.530 | 3,846,017 | +170,000 | 0.22% | 21,268,474 |
| 2025-02-03 | 2025-01-24 | 5.680 | 3,676,017 | -19,000 | 0.21% | 20,879,777 |
| 2025-01-27 | 2025-01-23 | 5.630 | 3,695,017 | -74,000 | 0.21% | 20,802,946 |
| 2025-01-24 | 2025-01-22 | 5.740 | 3,769,017 | -69,000 | 0.21% | 21,634,158 |
| 2025-01-23 | 2025-01-21 | 5.790 | 3,838,017 | +31,000 | 0.22% | 22,222,118 |
| 2025-01-22 | 2025-01-20 | 5.640 | 3,807,017 | -92,000 | 0.22% | 21,471,576 |
| 2025-01-21 | 2025-01-17 | 5.450 | 3,899,017 | +30,000 | 0.22% | 21,249,643 |
| 2025-01-20 | 2025-01-16 | 5.250 | 3,869,017 | +96,000 | 0.22% | 20,312,339 |
| 2025-01-17 | 2025-01-15 | 5.250 | 3,773,017 | -55,000 | 0.21% | 19,808,339 |
| 2025-01-16 | 2025-01-14 | 5.360 | 3,828,017 | -101,000 | 0.22% | 20,518,171 |
| 2025-01-15 | 2025-01-13 | 5.180 | 3,929,017 | +59,000 | 0.22% | 20,352,308 |
| 2025-01-14 | 2025-01-10 | 5.180 | 3,870,017 | +11,000 | 0.22% | 20,046,688 |
| 2025-01-13 | 2025-01-09 | 5.270 | 3,859,017 | +47,000 | 0.22% | 20,337,020 |
| 2025-01-10 | 2025-01-08 | 5.310 | 3,812,017 | +35,000 | 0.22% | 20,241,810 |
| 2025-01-09 | 2025-01-07 | 5.500 | 3,777,017 | -63,000 | 0.21% | 20,773,594 |
| 2025-01-08 | 2025-01-06 | 5.520 | 3,840,017 | +17,000 | 0.22% | 21,196,894 |
| 2025-01-07 | 2025-01-03 | 5.600 | 3,823,017 | +90,000 | 0.22% | 21,408,895 |
| 2025-01-06 | 2025-01-02 | 5.690 | 3,733,017 | +7,109 | 0.21% | 21,240,867 |
| 2025-01-03 | 2024-12-31 | 6.120 | 3,725,908 | -73,000 | 0.21% | 22,802,557 |
| 2025-01-02 | 2024-12-27 | 5.990 | 3,798,908 | -323,000 | 0.22% | 22,755,459 |
| 2024-12-30 | 2024-12-24 | 5.920 | 4,121,908 | +382,000 | 0.23% | 24,401,695 |
| 2024-12-27 | 2024-12-20 | 5.930 | 3,739,908 | -268,000 | 0.21% | 22,177,654 |
| 2024-12-23 | 2024-12-19 | 6.060 | 4,007,908 | +282,616 | 0.23% | 24,287,922 |
| 2024-12-18 | 2024-12-16 | 6.150 | 3,725,292 | -57,000 | 0.21% | 22,910,546 |
| 2024-12-17 | 2024-12-13 | 6.170 | 3,782,292 | +58,000 | 0.21% | 23,336,742 |
| 2024-12-16 | 2024-12-12 | 6.430 | 3,724,292 | -1,000 | 0.21% | 23,947,198 |
| 2024-12-12 | 2024-12-10 | 6.470 | 3,725,292 | +1,000 | 0.21% | 24,102,639 |
| 2024-12-11 | 2024-12-09 | 6.650 | 3,724,292 | -1,000 | 0.21% | 24,766,542 |
| 2024-12-10 | 2024-12-06 | 6.650 | 3,725,292 | -9,000 | 0.21% | 24,773,192 |
| 2024-12-09 | 2024-12-05 | 6.690 | 3,734,292 | +1,000 | 0.21% | 24,982,413 |
| 2024-12-06 | 2024-12-04 | 6.770 | 3,733,292 | +8,000 | 0.21% | 25,274,387 |
| 2024-12-05 | 2024-12-03 | 6.940 | 3,725,292 | -1,000 | 0.21% | 25,853,526 |
| 2024-12-04 | 2024-12-02 | 6.670 | 3,726,292 | -180,000 | 0.21% | 24,854,368 |
| 2024-12-03 | 2024-11-29 | 6.500 | 3,906,292 | +151,000 | 0.22% | 25,390,898 |
| 2024-12-02 | 2024-11-28 | 6.700 | 3,755,292 | -180,000 | 0.21% | 25,160,456 |
| 2024-11-29 | 2024-11-27 | 6.710 | 3,935,292 | +159,000 | 0.22% | 26,405,809 |
| 2024-11-28 | 2024-11-26 | 6.160 | 3,776,292 | -79,000 | 0.21% | 23,261,959 |
| 2024-11-27 | 2024-11-25 | 6.240 | 3,855,292 | +56,025 | 0.22% | 24,057,022 |
| 2024-11-26 | 2024-11-22 | 6.160 | 3,799,267 | -73,000 | 0.22% | 23,403,485 |
| 2024-11-25 | 2024-11-21 | 6.520 | 3,872,267 | +114,000 | 0.22% | 25,247,181 |
| 2024-11-22 | 2024-11-20 | 6.710 | 3,758,267 | +32,000 | 0.21% | 25,217,972 |
| 2024-11-19 | 2024-11-15 | 6.850 | 3,726,267 | -6,000 | 0.21% | 25,524,929 |
| 2024-11-18 | 2024-11-14 | 6.890 | 3,732,267 | -2,000 | 0.21% | 25,715,320 |
| 2024-11-15 | 2024-11-13 | 7.040 | 3,734,267 | -149,000 | 0.21% | 26,289,240 |
| 2024-11-14 | 2024-11-12 | 7.490 | 3,883,267 | +128,979 | 0.22% | 29,085,670 |
| 2024-11-13 | 2024-11-11 | 7.470 | 3,754,288 | +27,351 | 0.21% | 28,044,531 |
| 2024-11-12 | 2024-11-08 | 7.030 | 3,726,937 | -74,942 | 0.21% | 26,200,367 |
| 2024-11-11 | 2024-11-07 | 6.800 | 3,801,879 | -61,000 | 0.22% | 25,852,777 |
| 2024-11-08 | 2024-11-06 | 6.870 | 3,862,879 | -41,000 | 0.22% | 26,537,979 |
| 2024-11-07 | 2024-11-05 | 6.850 | 3,903,879 | -14,993 | 0.22% | 26,741,571 |
| 2024-11-06 | 2024-11-04 | 6.780 | 3,918,872 | +108,004 | 0.22% | 26,569,952 |
| 2024-11-05 | 2024-11-01 | 6.580 | 3,810,868 | +72,000 | 0.22% | 25,075,511 |
| 2024-11-04 | 2024-10-31 | 6.610 | 3,738,868 | +7,004 | 0.21% | 24,713,917 |
| 2024-11-01 | 2024-10-30 | 6.630 | 3,731,864 | -4,000 | 0.21% | 24,742,258 |
| 2024-10-31 | 2024-10-29 | 6.930 | 3,735,864 | +9,125 | 0.21% | 25,889,538 |
| 2024-10-30 | 2024-10-28 | 6.820 | 3,726,739 | -10,486 | 0.21% | 25,416,360 |
| 2024-10-29 | 2024-10-25 | 7.060 | 3,737,225 | -21,000 | 0.21% | 26,384,808 |
| 2024-10-28 | 2024-10-24 | 6.870 | 3,758,225 | +875 | 0.21% | 25,819,006 |
| 2024-10-25 | 2024-10-23 | 6.990 | 3,757,350 | -143,000 | 0.21% | 26,263,876 |
| 2024-10-24 | 2024-10-22 | 6.910 | 3,900,350 | +153,000 | 0.22% | 26,951,418 |
| 2024-10-23 | 2024-10-21 | 6.990 | 3,747,350 | +21,000 | 0.21% | 26,193,976 |
| 2024-10-22 | 2024-10-18 | 6.910 | 3,726,350 | -7,000 | 0.21% | 25,749,078 |
| 2024-10-21 | 2024-10-17 | 6.440 | 3,733,350 | -3,000 | 0.21% | 24,042,774 |
| 2024-10-18 | 2024-10-16 | 6.450 | 3,736,350 | +3,000 | 0.21% | 24,099,458 |
| 2024-10-16 | 2024-10-14 | 6.730 | 3,733,350 | -89,997 | 0.21% | 25,125,446 |
| 2024-10-15 | 2024-10-10 | 6.900 | 3,823,347 | +16,000 | 0.22% | 26,381,094 |
| 2024-10-14 | 2024-10-09 | 6.710 | 3,807,347 | -35,000 | 0.22% | 25,547,298 |
| 2024-10-10 | 2024-10-08 | 6.820 | 3,842,347 | -60,999 | 0.22% | 26,204,807 |
| 2024-10-09 | 2024-10-07 | 7.470 | 3,903,346 | -1,230,183 | 0.22% | 29,157,995 |
| 2024-10-08 | 2024-10-04 | 6.870 | 5,133,529 | +64,074 | 0.29% | 35,267,344 |
| 2024-10-07 | 2024-10-03 | 6.350 | 5,069,455 | +59,002 | 0.29% | 32,191,039 |
| 2024-10-04 | 2024-10-02 | 6.700 | 5,010,453 | +75,002 | 0.28% | 33,570,035 |
| 2024-10-03 | 2024-09-30 | 6.740 | 4,935,451 | -846,000 | 0.28% | 33,264,940 |
| 2024-10-02 | 2024-09-27 | 6.080 | 5,781,451 | +820,410 | 0.33% | 35,151,222 |
| 2024-09-30 | 2024-09-26 | 5.590 | 4,961,041 | +26,000 | 0.28% | 27,732,219 |
| 2024-09-27 | 2024-09-25 | 5.400 | 4,935,041 | -412,000 | 0.28% | 26,649,221 |
| 2024-09-26 | 2024-09-24 | 5.350 | 5,347,041 | -1,349,000 | 0.30% | 28,606,669 |
| 2024-09-25 | 2024-09-23 | 5.470 | 6,696,041 | -3,569 | 0.38% | 36,627,344 |
| 2024-09-24 | 2024-09-20 | 5.760 | 6,699,610 | +1,547,000 | 0.38% | 38,589,754 |
| 2024-09-23 | 2024-09-19 | 5.850 | 5,152,610 | -52,711 | 0.29% | 30,142,768 |
| 2024-09-20 | 2024-09-17 | 5.800 | 5,205,321 | +24,711 | 0.30% | 30,190,862 |
| 2024-09-19 | 2024-09-16 | 5.740 | 5,180,610 | -982,793 | 0.29% | 29,736,701 |
| 2024-09-17 | 2024-09-13 | 5.770 | 6,163,403 | +755,749 | 0.35% | 35,562,835 |
| 2024-09-16 | 2024-09-12 | 5.490 | 5,407,654 | +298,000 | 0.31% | 29,688,020 |
| 2024-09-13 | 2024-09-11 | 5.500 | 5,109,654 | +242,004 | 0.29% | 28,103,097 |
| 2024-09-12 | 2024-09-10 | 5.290 | 4,867,650 | +64,000 | 0.28% | 25,749,868 |
| 2024-09-11 | 2024-09-09 | 5.260 | 4,803,650 | -167,000 | 0.27% | 25,267,199 |
| 2024-09-10 | 2024-09-05 | 5.170 | 4,970,650 | -495,000 | 0.28% | 25,698,260 |
| 2024-09-09 | 2024-09-04 | 5.210 | 5,465,650 | +112,774 | 0.31% | 28,476,036 |
| 2024-09-05 | 2024-09-03 | 5.130 | 5,352,876 | +98,444 | 0.30% | 27,460,254 |
| 2024-09-04 | 2024-09-02 | 4.950 | 5,254,432 | +2,094 | 0.30% | 26,009,438 |
| 2024-09-03 | 2024-08-30 | 4.980 | 5,252,338 | +168,793 | 0.30% | 26,156,643 |
| 2024-09-02 | 2024-08-29 | 5.040 | 5,083,545 | -62,614 | 0.29% | 25,621,067 |
| 2024-08-30 | 2024-08-28 | 5.040 | 5,146,159 | -138,927 | 0.29% | 25,936,641 |
| 2024-08-29 | 2024-08-27 | 5.060 | 5,285,086 | +231,346 | 0.30% | 26,742,535 |
| 2024-08-28 | 2024-08-26 | 4.970 | 5,053,740 | +162,373 | 0.29% | 25,117,088 |
| 2024-08-27 | 2024-08-23 | 4.780 | 4,891,367 | +84,486 | 0.28% | 23,380,734 |
| 2024-08-26 | 2024-08-22 | 4.580 | 4,806,881 | +33,444 | 0.27% | 22,015,515 |
| 2024-08-23 | 2024-08-21 | 4.480 | 4,773,437 | -41,123 | 0.27% | 21,384,998 |
| 2024-08-22 | 2024-08-20 | 4.480 | 4,814,560 | -19,138 | 0.27% | 21,569,229 |
| 2024-08-21 | 2024-08-19 | 4.440 | 4,833,698 | +19,000 | 0.27% | 21,461,619 |
| 2024-08-20 | 2024-08-16 | 4.550 | 4,814,698 | +7,250 | 0.27% | 21,906,876 |
| 2024-08-19 | 2024-08-15 | 4.480 | 4,807,448 | +7,966 | 0.27% | 21,537,367 |
| 2024-08-16 | 2024-08-14 | 4.470 | 4,799,482 | -33,000 | 0.27% | 21,453,685 |
| 2024-08-15 | 2024-08-13 | 4.530 | 4,832,482 | +16,550 | 0.27% | 21,891,143 |
| 2024-08-14 | 2024-08-12 | 4.620 | 4,815,932 | +6,710 | 0.27% | 22,249,606 |
| 2024-08-13 | 2024-08-09 | 4.540 | 4,809,222 | +36,105 | 0.27% | 21,833,868 |
| 2024-08-12 | 2024-08-08 | 4.570 | 4,773,117 | -1,916 | 0.27% | 21,813,145 |
| 2024-08-09 | 2024-08-07 | 4.590 | 4,775,033 | -26 | 0.27% | 21,917,401 |
| 2024-08-07 | 2024-08-05 | 4.580 | 4,775,059 | -986 | 0.27% | 21,869,770 |
| 2024-08-06 | 2024-08-02 | 4.550 | 4,776,045 | +1,000 | 0.27% | 21,731,005 |
| 2024-08-05 | 2024-08-01 | 4.600 | 4,775,045 | +2,189 | 0.27% | 21,965,207 |
| 2024-08-02 | 2024-07-31 | 4.650 | 4,772,856 | +308 | 0.27% | 22,193,780 |
| 2024-08-01 | 2024-07-30 | 4.330 | 4,772,548 | -892 | 0.27% | 20,665,133 |
| 2024-07-31 | 2024-07-29 | 4.430 | 4,773,440 | -2,000 | 0.27% | 21,146,339 |
| 2024-07-30 | 2024-07-26 | 4.490 | 4,775,440 | +566 | 0.27% | 21,441,726 |
| 2024-07-29 | 2024-07-25 | 4.500 | 4,774,874 | -27,000 | 0.27% | 21,486,933 |
| 2024-07-26 | 2024-07-24 | 4.500 | 4,801,874 | -13,000 | 0.27% | 21,608,433 |
| 2024-07-25 | 2024-07-23 | 4.580 | 4,814,874 | +13,060 | 0.27% | 22,052,123 |
| 2024-07-24 | 2024-07-22 | 4.660 | 4,801,814 | -105,788 | 0.27% | 22,376,453 |
| 2024-07-23 | 2024-07-19 | 4.710 | 4,907,602 | -116,997 | 0.28% | 23,114,805 |
| 2024-07-22 | 2024-07-18 | 4.710 | 5,024,599 | +239,000 | 0.28% | 23,665,861 |
| 2024-07-19 | 2024-07-17 | 5.000 | 4,785,599 | +1,957 | 0.27% | 23,927,995 |
| 2024-07-18 | 2024-07-16 | 4.890 | 4,783,642 | -348,217 | 0.27% | 23,392,009 |
| 2024-07-17 | 2024-07-15 | 4.890 | 5,131,859 | +123,000 | 0.29% | 25,094,791 |
| 2024-07-16 | 2024-07-12 | 5.060 | 5,008,859 | +122,942 | 0.28% | 25,344,827 |
| 2024-07-15 | 2024-07-11 | 4.810 | 4,885,917 | -561 | 0.28% | 23,501,261 |
| 2024-07-12 | 2024-07-10 | 4.650 | 4,886,478 | -106,383 | 0.28% | 22,722,123 |
| 2024-07-11 | 2024-07-09 | 4.600 | 4,992,861 | -16,000 | 0.28% | 22,967,161 |
| 2024-07-10 | 2024-07-08 | 4.600 | 5,008,861 | +12,000 | 0.28% | 23,040,761 |
| 2024-07-09 | 2024-07-05 | 4.940 | 4,996,861 | +91,706 | 0.28% | 24,684,493 |
| 2024-07-08 | 2024-07-04 | 4.850 | 4,905,155 | -34,275 | 0.28% | 23,790,002 |
| 2024-07-05 | 2024-07-03 | 4.960 | 4,939,430 | +167,000 | 0.28% | 24,499,573 |
| 2024-07-04 | 2024-07-02 | 5.080 | 4,772,430 | -1,822 | 0.27% | 24,243,944 |
| 2024-07-03 | 2024-06-28 | 4.820 | 4,774,252 | -595 | 0.27% | 23,011,895 |
| 2024-07-02 | 2024-06-27 | 4.650 | 4,774,847 | +2,178 | 0.27% | 22,203,039 |
| 2024-06-28 | 2024-06-26 | 4.700 | 4,772,669 | -55,815 | 0.27% | 22,431,544 |
| 2024-06-27 | 2024-06-25 | 4.650 | 4,828,484 | +34,000 | 0.27% | 22,452,451 |
| 2024-06-26 | 2024-06-24 | 4.700 | 4,794,484 | +20,000 | 0.27% | 22,534,075 |
| 2024-06-25 | 2024-06-21 | 4.750 | 4,774,484 | -31,503 | 0.27% | 22,678,799 |
| 2024-06-24 | 2024-06-20 | 4.550 | 4,805,987 | +11,000 | 0.27% | 21,867,241 |
| 2024-06-21 | 2024-06-19 | 4.610 | 4,794,987 | -26,577 | 0.27% | 22,104,890 |
| 2024-06-20 | 2024-06-18 | 4.460 | 4,821,564 | -10,883 | 0.27% | 21,504,175 |
| 2024-06-19 | 2024-06-17 | 4.490 | 4,832,447 | -72,546 | 0.27% | 21,697,687 |
| 2024-06-18 | 2024-06-14 | 4.490 | 4,904,993 | +65,000 | 0.28% | 22,023,419 |
| 2024-06-17 | 2024-06-13 | 4.610 | 4,839,993 | -421 | 0.27% | 22,312,368 |
| 2024-06-14 | 2024-06-12 | 4.500 | 4,840,414 | +265 | 0.27% | 21,781,863 |
| 2024-06-13 | 2024-06-11 | 4.570 | 4,840,149 | -114 | 0.27% | 22,119,481 |
| 2024-06-12 | 2024-06-07 | 4.540 | 4,840,263 | -52,961 | 0.27% | 21,974,794 |
| 2024-06-11 | 2024-06-06 | 4.600 | 4,893,224 | +21,000 | 0.28% | 22,508,830 |
| 2024-06-07 | 2024-06-05 | 4.640 | 4,872,224 | +86,000 | 0.28% | 22,607,119 |
| 2024-06-06 | 2024-06-04 | 4.550 | 4,786,224 | -93,000 | 0.27% | 21,777,319 |
| 2024-06-05 | 2024-06-03 | 4.380 | 4,879,224 | +102,000 | 0.28% | 21,371,001 |
| 2024-06-03 | 2024-05-30 | 4.300 | 4,777,224 | -69,139 | 0.27% | 20,542,063 |
| 2024-05-31 | 2024-05-29 | 4.270 | 4,846,363 | +78,702 | 0.27% | 20,693,970 |
| 2024-05-30 | 2024-05-28 | 4.510 | 4,767,661 | +65 | 0.27% | 21,502,151 |
| 2024-05-29 | 2024-05-27 | 4.530 | 4,767,596 | -843 | 0.27% | 21,597,210 |
| 2024-05-28 | 2024-05-24 | 4.570 | 4,768,439 | -32,100 | 0.27% | 21,791,766 |
| 2024-05-27 | 2024-05-23 | 4.720 | 4,800,539 | -66,000 | 0.27% | 22,658,544 |
| 2024-05-24 | 2024-05-22 | 4.940 | 4,866,539 | +95,800 | 0.28% | 24,040,703 |
| 2024-05-23 | 2024-05-21 | 4.870 | 4,770,739 | -209,000 | 0.27% | 23,233,499 |
| 2024-05-22 | 2024-05-20 | 5.070 | 4,979,739 | +12,092 | 0.28% | 25,247,277 |
| 2024-05-21 | 2024-05-17 | 5.100 | 4,967,647 | +137,646 | 0.28% | 25,335,000 |
| 2024-05-20 | 2024-05-16 | 4.990 | 4,830,001 | -84,492 | 0.27% | 24,101,705 |
| 2024-05-17 | 2024-05-14 | 5.130 | 4,914,493 | +2,000 | 0.28% | 25,211,349 |
| 2024-05-16 | 2024-05-13 | 5.160 | 4,912,493 | -178 | 0.28% | 25,348,464 |
| 2024-05-14 | 2024-05-10 | 5.100 | 4,912,671 | -1,800 | 0.28% | 25,054,622 |
| 2024-05-13 | 2024-05-09 | 5.170 | 4,914,471 | +62,509 | 0.28% | 25,407,815 |
| 2024-05-10 | 2024-05-08 | 5.010 | 4,851,962 | -146,779 | 0.28% | 24,308,330 |
| 2024-05-09 | 2024-05-07 | 5.080 | 4,998,741 | +60,786 | 0.28% | 25,393,604 |
| 2024-05-08 | 2024-05-06 | 5.120 | 4,937,955 | +50,000 | 0.28% | 25,282,330 |
| 2024-05-07 | 2024-05-03 | 5.350 | 4,887,955 | +6,674 | 0.28% | 26,150,559 |
| 2024-05-06 | 2024-05-02 | 5.240 | 4,881,281 | +28,030 | 0.28% | 25,577,912 |
| 2024-05-03 | 2024-04-30 | 4.630 | 4,853,251 | +6,542 | 0.28% | 22,470,552 |
| 2024-05-02 | 2024-04-29 | 4.510 | 4,846,709 | +62,894 | 0.27% | 21,858,658 |
| 2024-04-30 | 2024-04-26 | 4.450 | 4,783,815 | -169,434 | 0.27% | 21,287,977 |
| 2024-04-29 | 2024-04-25 | 4.390 | 4,953,249 | +70,705 | 0.28% | 21,744,763 |
| 2024-04-26 | 2024-04-24 | 4.330 | 4,882,544 | +67,000 | 0.28% | 21,141,416 |
| 2024-04-25 | 2024-04-23 | 4.220 | 4,815,544 | -95,281 | 0.27% | 20,321,596 |
| 2024-04-24 | 2024-04-22 | 4.200 | 4,910,825 | +1,311,744 | 0.28% | 20,625,465 |
| 2024-04-23 | 2024-04-19 | 4.060 | 3,599,081 | +8,739 | 0.20% | 14,612,269 |
| 2024-04-22 | 2024-04-18 | 4.310 | 3,590,342 | +5,602 | 0.20% | 15,474,374 |
| 2024-04-19 | 2024-04-17 | 4.470 | 3,584,740 | +16,399 | 0.20% | 16,023,788 |
| 2024-04-18 | 2024-04-16 | 4.550 | 3,568,341 | -10,847 | 0.20% | 16,235,952 |
| 2024-04-17 | 2024-04-15 | 4.720 | 3,579,188 | +28,823 | 0.20% | 16,893,767 |
| 2024-04-16 | 2024-04-12 | 5.000 | 3,550,365 | -154,000 | 0.20% | 17,751,825 |
| 2024-04-15 | 2024-04-11 | 4.890 | 3,704,365 | -48,000 | 0.21% | 18,114,345 |
| 2024-04-12 | 2024-04-10 | 4.960 | 3,752,365 | +204,770 | 0.21% | 18,611,730 |
| 2024-04-11 | 2024-04-09 | 5.000 | 3,547,595 | +20,112 | 0.20% | 17,737,975 |
| 2024-04-10 | 2024-04-08 | 4.900 | 3,527,483 | -87,651 | 0.20% | 17,284,667 |
| 2024-04-09 | 2024-04-05 | 4.890 | 3,615,134 | +36,457 | 0.21% | 17,678,005 |
| 2024-04-08 | 2024-04-03 | 4.890 | 3,578,677 | +59,998 | 0.20% | 17,499,731 |
| 2024-04-05 | 2024-04-02 | 4.840 | 3,518,679 | -18,656 | 0.20% | 17,030,406 |
| 2024-04-03 | 2024-03-28 | 4.650 | 3,537,335 | -106,801 | 0.20% | 16,448,608 |
| 2024-04-02 | 2024-03-27 | 4.680 | 3,644,136 | +151,500 | 0.21% | 17,054,556 |
| 2024-03-28 | 2024-03-26 | 4.720 | 3,492,636 | -25,000 | 0.20% | 16,485,242 |
| 2024-03-27 | 2024-03-25 | 4.830 | 3,517,636 | +34,439 | 0.20% | 16,990,182 |
| 2024-03-26 | 2024-03-22 | 4.860 | 3,483,197 | +330 | 0.20% | 16,928,337 |
| 2024-03-25 | 2024-03-21 | 4.960 | 3,482,867 | -5,858 | 0.20% | 17,275,020 |
| 2024-03-22 | 2024-03-20 | 4.830 | 3,488,725 | -72,714 | 0.20% | 16,850,542 |
| 2024-03-21 | 2024-03-19 | 4.890 | 3,561,439 | -118,000 | 0.20% | 17,415,437 |
| 2024-03-20 | 2024-03-18 | 5.100 | 3,679,439 | -106,000 | 0.21% | 18,765,139 |
| 2024-03-19 | 2024-03-15 | 5.070 | 3,785,439 | +76,000 | 0.21% | 19,192,176 |
| 2024-03-18 | 2024-03-14 | 5.200 | 3,709,439 | -11,000 | 0.21% | 19,289,083 |
| 2024-03-15 | 2024-03-13 | 5.100 | 3,720,439 | +90,662 | 0.21% | 18,974,239 |
| 2024-03-14 | 2024-03-12 | 4.990 | 3,629,777 | +75,283 | 0.21% | 18,112,587 |
| 2024-03-13 | 2024-03-11 | 4.830 | 3,554,494 | +43,000 | 0.20% | 17,168,206 |
| 2024-03-12 | 2024-03-08 | 4.770 | 3,511,494 | +26,000 | 0.20% | 16,749,826 |
| 2024-03-11 | 2024-03-07 | 4.770 | 3,485,494 | -102,066 | 0.20% | 16,625,806 |
| 2024-03-08 | 2024-03-06 | 4.980 | 3,587,560 | -6,967 | 0.20% | 17,866,049 |
| 2024-03-07 | 2024-03-05 | 4.990 | 3,594,527 | -163,485 | 0.20% | 17,936,690 |
| 2024-03-06 | 2024-03-04 | 5.160 | 3,758,012 | +50 | 0.21% | 19,391,342 |
| 2024-03-05 | 2024-03-01 | 5.180 | 3,757,962 | -20,059 | 0.21% | 19,466,243 |
| 2024-03-04 | 2024-02-29 | 5.160 | 3,778,021 | -236,086 | 0.21% | 19,494,588 |
| 2024-03-01 | 2024-02-28 | 5.130 | 4,014,107 | +81,184 | 0.23% | 20,592,369 |
| 2024-02-29 | 2024-02-27 | 5.190 | 3,932,923 | +50,705 | 0.22% | 20,411,870 |
| 2024-02-28 | 2024-02-26 | 5.090 | 3,882,218 | +119 | 0.22% | 19,760,490 |
| 2024-02-27 | 2024-02-23 | 5.130 | 3,882,099 | +7,269 | 0.22% | 19,915,168 |
| 2024-02-26 | 2024-02-22 | 5.150 | 3,874,830 | +86,000 | 0.22% | 19,955,374 |
| 2024-02-23 | 2024-02-21 | 5.220 | 3,788,830 | +57 | 0.21% | 19,777,693 |
| 2024-02-22 | 2024-02-20 | 5.240 | 3,788,773 | +13,740 | 0.21% | 19,853,171 |
| 2024-02-21 | 2024-02-19 | 5.150 | 3,775,033 | +315 | 0.21% | 19,441,420 |
| 2024-02-20 | 2024-02-16 | 5.260 | 3,774,718 | +12,353 | 0.21% | 19,855,017 |
| 2024-02-19 | 2024-02-15 | 4.920 | 3,762,365 | +36,095 | 0.21% | 18,510,836 |
| 2024-02-16 | 2024-02-14 | 4.800 | 3,726,270 | -118,000 | 0.21% | 17,886,096 |
| 2024-02-15 | 2024-02-09 | 4.950 | 3,844,270 | +11,338 | 0.22% | 19,029,136 |
| 2024-02-14 | 2024-02-07 | 5.100 | 3,832,932 | -2,000 | 0.22% | 19,547,953 |
| 2024-02-08 | 2024-02-06 | 5.060 | 3,834,932 | +58,432 | 0.22% | 19,404,756 |
| 2024-02-07 | 2024-02-05 | 4.880 | 3,776,500 | -38,294 | 0.21% | 18,429,320 |
| 2024-02-06 | 2024-02-02 | 5.090 | 3,814,794 | -27,000 | 0.22% | 19,417,301 |
| 2024-02-05 | 2024-02-01 | 5.390 | 3,841,794 | -61,000 | 0.22% | 20,707,270 |
| 2024-02-02 | 2024-01-31 | 5.320 | 3,902,794 | -118,000 | 0.22% | 20,762,864 |
| 2024-02-01 | 2024-01-30 | 5.370 | 4,020,794 | +236,000 | 0.23% | 21,591,664 |
| 2024-01-31 | 2024-01-29 | 5.380 | 3,784,794 | -29,000 | 0.21% | 20,362,192 |
| 2024-01-30 | 2024-01-26 | 5.540 | 3,813,794 | -4,000 | 0.22% | 21,128,419 |
| 2024-01-29 | 2024-01-25 | 5.810 | 3,817,794 | -154,000 | 0.22% | 22,181,383 |
| 2024-01-26 | 2024-01-24 | 5.640 | 3,971,794 | +177,682 | 0.23% | 22,400,918 |
| 2024-01-25 | 2024-01-23 | 5.420 | 3,794,112 | -93,330 | 0.22% | 20,564,087 |
| 2024-01-24 | 2024-01-22 | 5.380 | 3,887,442 | -1,930 | 0.22% | 20,914,438 |
| 2024-01-23 | 2024-01-19 | 5.570 | 3,889,372 | -167,000 | 0.22% | 21,663,802 |
| 2024-01-22 | 2024-01-18 | 5.720 | 4,056,372 | -110,000 | 0.23% | 23,202,448 |
| 2024-01-19 | 2024-01-17 | 5.630 | 4,166,372 | +249,610 | 0.24% | 23,456,674 |
| 2024-01-18 | 2024-01-16 | 5.900 | 3,916,762 | -483,000 | 0.22% | 23,108,896 |
| 2024-01-17 | 2024-01-15 | 6.000 | 4,399,762 | +429,000 | 0.25% | 26,398,572 |
| 2024-01-16 | 2024-01-12 | 6.000 | 3,970,762 | +5,503 | 0.23% | 23,824,572 |
| 2024-01-15 | 2024-01-11 | 6.190 | 3,965,259 | -5,000 | 0.22% | 24,544,953 |
| 2024-01-12 | 2024-01-10 | 6.240 | 3,970,259 | -162,139 | 0.23% | 24,774,416 |
| 2024-01-11 | 2024-01-09 | 6.150 | 4,132,398 | +157,001 | 0.23% | 25,414,248 |
| 2024-01-10 | 2024-01-08 | 6.090 | 3,975,397 | -53,000 | 0.23% | 24,210,168 |
| 2024-01-09 | 2024-01-05 | 6.300 | 4,028,397 | +118,000 | 0.23% | 25,378,901 |
| 2024-01-08 | 2024-01-04 | 6.490 | 3,910,397 | -1,000 | 0.22% | 25,378,477 |
| 2024-01-05 | 2024-01-03 | 6.550 | 3,911,397 | +19,000 | 0.22% | 25,619,650 |
| 2024-01-04 | 2024-01-02 | 6.700 | 3,892,397 | -168 | 0.22% | 26,079,060 |
| 2024-01-03 | 2023-12-29 | 6.890 | 3,892,565 | -230,000 | 0.22% | 26,819,773 |
| 2024-01-02 | 2023-12-28 | 6.870 | 4,122,565 | +223,000 | 0.23% | 28,322,022 |
| 2023-12-29 | 2023-12-27 | 6.600 | 3,899,565 | -347 | 0.22% | 25,737,129 |
| 2023-12-28 | 2023-12-22 | 6.410 | 3,899,912 | -3 | 0.22% | 24,998,436 |
| 2023-12-27 | 2023-12-21 | 6.410 | 3,899,915 | +298 | 0.22% | 24,998,455 |
| 2023-12-22 | 2023-12-20 | 6.570 | 3,899,617 | -12,633 | 0.22% | 25,620,484 |
| 2023-12-21 | 2023-12-19 | 6.770 | 3,912,250 | +11,310 | 0.22% | 26,485,932 |
| 2023-12-20 | 2023-12-18 | 6.550 | 3,900,940 | +8 | 0.22% | 25,551,157 |
| 2023-12-19 | 2023-12-15 | 6.390 | 3,900,932 | +18,413 | 0.22% | 24,926,955 |
| 2023-12-18 | 2023-12-14 | 6.180 | 3,882,519 | -65,000 | 0.22% | 23,993,967 |
| 2023-12-15 | 2023-12-13 | 6.240 | 3,947,519 | -209,000 | 0.22% | 24,632,519 |
| 2023-12-14 | 2023-12-12 | 6.170 | 4,156,519 | +160,868 | 0.24% | 25,645,722 |
| 2023-12-13 | 2023-12-11 | 6.060 | 3,995,651 | +49,994 | 0.23% | 24,213,645 |
| 2023-12-12 | 2023-12-08 | 6.090 | 3,945,657 | +3,232 | 0.22% | 24,029,051 |
| 2023-12-11 | 2023-12-07 | 6.040 | 3,942,425 | +3,441 | 0.22% | 23,812,247 |
| 2023-12-08 | 2023-12-06 | 6.300 | 3,938,984 | +10,002 | 0.22% | 24,815,599 |
| 2023-12-07 | 2023-12-05 | 6.260 | 3,928,982 | -93 | 0.22% | 24,595,427 |
| 2023-12-06 | 2023-12-04 | 6.210 | 3,929,075 | +17,414 | 0.22% | 24,399,556 |
| 2023-12-05 | 2023-12-01 | 6.420 | 3,911,661 | +30,120 | 0.22% | 25,112,864 |
| 2023-12-04 | 2023-11-30 | 6.590 | 3,881,541 | -298,093 | 0.22% | 25,579,355 |
| 2023-11-30 | 2023-11-28 | 6.670 | 4,179,634 | +77,416 | 0.24% | 27,878,159 |
| 2023-11-29 | 2023-11-27 | 6.700 | 4,102,218 | -416,641 | 0.23% | 27,484,861 |
| 2023-11-28 | 2023-11-24 | 6.920 | 4,518,859 | -115,712 | 0.26% | 31,270,504 |
| 2023-11-27 | 2023-11-23 | 7.100 | 4,634,571 | -8,184 | 0.26% | 32,905,454 |
| 2023-11-24 | 2023-11-22 | 7.060 | 4,642,755 | +10,003 | 0.26% | 32,777,850 |
| 2023-11-23 | 2023-11-21 | 6.980 | 4,632,752 | -670,834 | 0.26% | 32,336,609 |
| 2023-11-22 | 2023-11-20 | 7.210 | 5,303,586 | +680,003 | 0.30% | 38,238,855 |
| 2023-11-21 | 2023-11-17 | 7.020 | 4,623,583 | -17,714 | 0.26% | 32,457,553 |
| 2023-11-20 | 2023-11-16 | 6.990 | 4,641,297 | -108,997 | 0.26% | 32,442,666 |
| 2023-11-17 | 2023-11-15 | 7.080 | 4,750,294 | +114,394 | 0.27% | 33,632,082 |
| 2023-11-16 | 2023-11-14 | 6.540 | 4,635,900 | +18,000 | 0.26% | 30,318,786 |
| 2023-11-14 | 2023-11-10 | 6.830 | 4,617,900 | -2,884,213 | 0.26% | 31,540,257 |
| 2023-11-13 | 2023-11-09 | 6.980 | 7,502,113 | +2,798,939 | 0.43% | 52,364,749 |
| 2023-11-10 | 2023-11-08 | 7.150 | 4,703,174 | -39,886 | 0.27% | 33,627,694 |
| 2023-11-09 | 2023-11-07 | 7.230 | 4,743,060 | +896,341 | 0.27% | 34,292,324 |
| 2023-11-08 | 2023-11-06 | 6.940 | 3,846,719 | +101,998 | 0.22% | 26,696,230 |
| 2023-11-07 | 2023-11-03 | 6.270 | 3,744,721 | -94,688 | 0.21% | 23,479,401 |
| 2023-11-06 | 2023-11-02 | 6.110 | 3,839,409 | +4,000 | 0.22% | 23,458,789 |
| 2023-11-03 | 2023-11-01 | 6.300 | 3,835,409 | -237 | 0.22% | 24,163,077 |
| 2023-11-02 | 2023-10-31 | 6.180 | 3,835,646 | +60,477 | 0.22% | 23,704,292 |
| 2023-11-01 | 2023-10-30 | 6.170 | 3,775,169 | -579 | 0.21% | 23,292,793 |
| 2023-10-31 | 2023-10-27 | 5.900 | 3,775,748 | -445,866 | 0.21% | 22,276,913 |
| 2023-10-30 | 2023-10-26 | 5.360 | 4,221,614 | +401,000 | 0.24% | 22,627,851 |
| 2023-10-27 | 2023-10-25 | 5.540 | 3,820,614 | +298 | 0.22% | 21,166,202 |
| 2023-10-26 | 2023-10-24 | 5.660 | 3,820,316 | -72,108 | 0.22% | 21,622,989 |
| 2023-10-25 | 2023-10-20 | 5.560 | 3,892,424 | +25,000 | 0.22% | 21,641,877 |
| 2023-10-24 | 2023-10-19 | 5.620 | 3,867,424 | -46,907 | 0.22% | 21,734,923 |
| 2023-10-20 | 2023-10-18 | 5.540 | 3,914,331 | -21,000 | 0.22% | 21,685,394 |
| 2023-10-19 | 2023-10-17 | 5.860 | 3,935,331 | +385 | 0.22% | 23,061,040 |
| 2023-10-18 | 2023-10-16 | 5.850 | 3,934,946 | +2 | 0.22% | 23,019,434 |
| 2023-10-17 | 2023-10-13 | 6.040 | 3,934,944 | +500 | 0.22% | 23,767,062 |
| 2023-10-16 | 2023-10-12 | 6.280 | 3,934,444 | -241 | 0.22% | 24,708,308 |
| 2023-10-13 | 2023-10-11 | 6.160 | 3,934,685 | -8,782 | 0.22% | 24,237,660 |
| 2023-10-12 | 2023-10-10 | 5.810 | 3,943,467 | +3,619 | 0.22% | 22,911,543 |
| 2023-10-11 | 2023-10-09 | 5.800 | 3,939,848 | -5 | 0.22% | 22,851,118 |
| 2023-10-10 | 2023-10-06 | 5.650 | 3,939,853 | +2,252 | 0.22% | 22,260,169 |
| 2023-10-09 | 2023-10-05 | 5.360 | 3,937,601 | -2,547 | 0.22% | 21,105,541 |
| 2023-10-06 | 2023-10-04 | 5.360 | 3,940,148 | +993 | 0.22% | 21,119,193 |
| 2023-10-05 | 2023-10-03 | 5.530 | 3,939,155 | -1 | 0.22% | 21,783,527 |
| 2023-10-04 | 2023-09-29 | 5.950 | 3,939,156 | +3,507 | 0.22% | 23,437,978 |
| 2023-10-03 | 2023-09-28 | 6.190 | 3,935,649 | -433,686 | 0.22% | 24,361,667 |
| 2023-09-29 | 2023-09-27 | 6.340 | 4,369,335 | +442,638 | 0.25% | 27,701,584 |
| 2023-09-28 | 2023-09-26 | 6.160 | 3,926,697 | -98,065 | 0.22% | 24,188,454 |
| 2023-09-27 | 2023-09-25 | 6.090 | 4,024,762 | -20,000 | 0.23% | 24,510,801 |
| 2023-09-26 | 2023-09-22 | 6.020 | 4,044,762 | +167,000 | 0.23% | 24,349,467 |
| 2023-09-25 | 2023-09-21 | 5.720 | 3,877,762 | -25,000 | 0.22% | 22,180,799 |
| 2023-09-22 | 2023-09-20 | 6.000 | 3,902,762 | +51,000 | 0.22% | 23,416,572 |
| 2023-09-20 | 2023-09-18 | 6.080 | 3,851,762 | -69,000 | 0.22% | 23,418,713 |
| 2023-09-19 | 2023-09-15 | 6.030 | 3,920,762 | +69,450 | 0.22% | 23,642,195 |
| 2023-09-18 | 2023-09-14 | 5.970 | 3,851,312 | -452 | 0.22% | 22,992,333 |
| 2023-09-14 | 2023-09-12 | 6.360 | 3,851,764 | -378,002 | 0.22% | 24,497,219 |
| 2023-09-13 | 2023-09-11 | 6.430 | 4,229,766 | +378,000 | 0.24% | 27,197,395 |
| 2023-09-11 | 2023-09-06 | 6.430 | 3,851,766 | -5,000 | 0.22% | 24,766,855 |
| 2023-09-06 | 2023-09-04 | 6.780 | 3,856,766 | -115,000 | 0.22% | 26,148,873 |
| 2023-09-05 | 2023-08-31 | 6.640 | 3,971,766 | +5,000 | 0.23% | 26,372,526 |
| 2023-09-04 | 2023-08-30 | 6.920 | 3,966,766 | +37,000 | 0.22% | 27,450,021 |
| 2023-08-31 | 2023-08-29 | 7.380 | 3,929,766 | -39,000 | 0.22% | 29,001,673 |
| 2023-08-30 | 2023-08-28 | 7.260 | 3,968,766 | -2,000 | 0.22% | 28,813,241 |
| 2023-08-29 | 2023-08-25 | 6.940 | 3,970,766 | +119,000 | 0.23% | 27,557,116 |
| 2023-08-25 | 2023-08-23 | 6.860 | 3,851,766 | -15,000 | 0.22% | 26,423,115 |
| 2023-08-24 | 2023-08-22 | 6.940 | 3,866,766 | +15,000 | 0.22% | 26,835,356 |
| 2023-08-23 | 2023-08-21 | 6.910 | 3,851,766 | -129,000 | 0.22% | 26,615,703 |
| 2023-08-22 | 2023-08-18 | 6.760 | 3,980,766 | +100,000 | 0.23% | 26,909,978 |
| 2023-08-21 | 2023-08-17 | 6.970 | 3,880,766 | +4,000 | 0.22% | 27,048,939 |
| 2023-08-18 | 2023-08-16 | 6.970 | 3,876,766 | -88,000 | 0.22% | 27,021,059 |
| 2023-08-17 | 2023-08-15 | 6.840 | 3,964,766 | +60,002 | 0.22% | 27,118,999 |
| 2023-08-16 | 2023-08-14 | 6.850 | 3,904,764 | +19,002 | 0.22% | 26,747,633 |
| 2023-08-15 | 2023-08-11 | 6.830 | 3,885,762 | -201,000 | 0.22% | 26,539,754 |
| 2023-08-14 | 2023-08-10 | 7.000 | 4,086,762 | +179,001 | 0.23% | 28,607,334 |
| 2023-08-11 | 2023-08-09 | 7.060 | 3,907,761 | -21,200 | 0.22% | 27,588,793 |
| 2023-08-10 | 2023-08-08 | 7.000 | 3,928,961 | -28,000 | 0.22% | 27,502,727 |
| 2023-08-09 | 2023-08-07 | 7.060 | 3,956,961 | +80,400 | 0.22% | 27,936,145 |
| 2023-08-08 | 2023-08-04 | 7.780 | 3,876,561 | +15,000 | 0.22% | 30,159,645 |
| 2023-08-07 | 2023-08-03 | 7.690 | 3,861,561 | -15,000 | 0.22% | 29,695,404 |
| 2023-08-04 | 2023-08-02 | 7.710 | 3,876,561 | +5,000 | 0.22% | 29,888,285 |
| 2023-08-03 | 2023-08-01 | 8.110 | 3,871,561 | -112,000 | 0.22% | 31,398,360 |
| 2023-08-02 | 2023-07-31 | 8.130 | 3,983,561 | +41,200 | 0.23% | 32,386,351 |
| 2023-08-01 | 2023-07-28 | 8.110 | 3,942,361 | -13,000 | 0.22% | 31,972,548 |
| 2023-07-31 | 2023-07-27 | 7.640 | 3,955,361 | +87,126 | 0.22% | 30,218,958 |
| 2023-07-28 | 2023-07-26 | 7.660 | 3,868,235 | -46,000 | 0.22% | 29,630,680 |
| 2023-07-27 | 2023-07-25 | 7.710 | 3,914,235 | -175,000 | 0.22% | 30,178,752 |
| 2023-07-26 | 2023-07-24 | 7.620 | 4,089,235 | +224,000 | 0.23% | 31,159,971 |
| 2023-07-21 | 2023-07-19 | 7.260 | 3,865,235 | -48,000 | 0.22% | 28,061,606 |
| 2023-07-20 | 2023-07-18 | 7.370 | 3,913,235 | +61,000 | 0.22% | 28,840,542 |
| 2023-07-19 | 2023-07-14 | 7.410 | 3,852,235 | -89,450 | 0.22% | 28,545,061 |
| 2023-07-18 | 2023-07-13 | 7.840 | 3,941,685 | +21,000 | 0.22% | 30,902,810 |
| 2023-07-14 | 2023-07-12 | 7.510 | 3,920,685 | +68,000 | 0.22% | 29,444,344 |
| 2023-07-13 | 2023-07-11 | 7.260 | 3,852,685 | +1,000 | 0.22% | 27,970,493 |
| 2023-07-12 | 2023-07-10 | 7.170 | 3,851,685 | -56,000 | 0.22% | 27,616,581 |
| 2023-07-11 | 2023-07-07 | 7.190 | 3,907,685 | +31,000 | 0.22% | 28,096,255 |
| 2023-07-10 | 2023-07-06 | 7.300 | 3,876,685 | +5,000 | 0.22% | 28,299,800 |
| 2023-07-07 | 2023-07-05 | 7.730 | 3,871,685 | +35,000 | 0.22% | 29,928,125 |
| 2023-07-04 | 2023-06-30 | 7.060 | 3,836,685 | +450 | 0.22% | 27,086,996 |
| 2023-07-03 | 2023-06-29 | 6.900 | 3,836,235 | -91,000 | 0.22% | 26,470,022 |
| 2023-06-30 | 2023-06-28 | 6.930 | 3,927,235 | +61,000 | 0.22% | 27,215,739 |
| 2023-06-29 | 2023-06-27 | 6.840 | 3,866,235 | -67,000 | 0.22% | 26,445,047 |
| 2023-06-28 | 2023-06-26 | 6.930 | 3,933,235 | +97,000 | 0.22% | 27,257,319 |
| 2023-06-26 | 2023-06-21 | 7.360 | 3,836,235 | -107,000 | 0.22% | 28,234,690 |
| 2023-06-23 | 2023-06-20 | 7.500 | 3,943,235 | -322,000 | 0.22% | 29,574,262 |
| 2023-06-20 | 2023-06-16 | 7.910 | 4,265,235 | +391,000 | 0.24% | 33,738,009 |
| 2023-06-19 | 2023-06-15 | 7.600 | 3,874,235 | +28,000 | 0.22% | 29,444,186 |
| 2023-06-16 | 2023-06-14 | 7.370 | 3,846,235 | -39,117 | 0.22% | 28,346,752 |
| 2023-06-15 | 2023-06-13 | 7.350 | 3,885,352 | -1,000 | 0.22% | 28,557,337 |
| 2023-06-14 | 2023-06-12 | 7.320 | 3,886,352 | -89,000 | 0.22% | 28,448,097 |
| 2023-06-13 | 2023-06-09 | 7.340 | 3,975,352 | +116,000 | 0.23% | 29,179,084 |
| 2023-06-07 | 2023-06-05 | 7.370 | 3,859,352 | -13,000 | 0.22% | 28,443,424 |
| 2023-06-06 | 2023-06-02 | 7.390 | 3,872,352 | -4,000 | 0.22% | 28,616,681 |
| 2023-06-05 | 2023-06-01 | 7.130 | 3,876,352 | +12,000 | 0.22% | 27,638,390 |
| 2023-06-02 | 2023-05-31 | 7.270 | 3,864,352 | -9,001 | 0.22% | 28,093,839 |
| 2023-06-01 | 2023-05-30 | 7.480 | 3,873,353 | -9,001 | 0.22% | 28,972,680 |
| 2023-05-30 | 2023-05-25 | 7.620 | 3,882,354 | -81,001 | 0.22% | 29,583,537 |
| 2023-05-29 | 2023-05-24 | 7.850 | 3,963,355 | -83,000 | 0.22% | 31,112,337 |
| 2023-05-25 | 2023-05-23 | 8.010 | 4,046,355 | +65,000 | 0.23% | 32,411,304 |
| 2023-05-24 | 2023-05-22 | 7.830 | 3,981,355 | -16,000 | 0.23% | 31,174,010 |
| 2023-05-23 | 2023-05-19 | 8.030 | 3,997,355 | -500,000 | 0.23% | 32,098,761 |
| 2023-05-22 | 2023-05-18 | 7.950 | 4,497,355 | -53,000 | 0.25% | 35,753,972 |
| 2023-05-19 | 2023-05-17 | 8.460 | 4,550,355 | +21,000 | 0.26% | 38,496,003 |
| 2023-05-18 | 2023-05-16 | 9.290 | 4,529,355 | +33,996 | 0.26% | 42,077,708 |
| 2023-05-17 | 2023-05-15 | 9.100 | 4,495,359 | +1,000 | 0.25% | 40,907,767 |
| 2023-05-16 | 2023-05-12 | 9.180 | 4,494,359 | -54,000 | 0.25% | 41,258,216 |
| 2023-05-15 | 2023-05-11 | 9.480 | 4,548,359 | +98,995 | 0.26% | 43,118,443 |
| 2023-05-12 | 2023-05-10 | 8.670 | 4,449,364 | +22,989 | 0.25% | 38,575,986 |
| 2023-05-10 | 2023-05-08 | 8.920 | 4,426,375 | +25 | 0.25% | 39,483,265 |
| 2023-05-09 | 2023-05-05 | 8.980 | 4,426,350 | +336 | 0.25% | 39,748,623 |
| 2023-05-05 | 2023-05-03 | 8.780 | 4,426,014 | -20 | 0.25% | 38,860,403 |
| 2023-05-04 | 2023-05-02 | 8.910 | 4,426,034 | +34 | 0.25% | 39,435,963 |
| 2023-04-27 | 2023-04-25 | 9.150 | 4,426,000 | -52,000 | 0.25% | 40,497,900 |
| 2023-04-26 | 2023-04-24 | 9.470 | 4,478,000 | +152,000 | 0.25% | 42,406,660 |
| 2023-04-21 | 2023-04-19 | 9.680 | 4,326,000 | -32,883 | 0.25% | 41,875,680 |
| 2023-04-20 | 2023-04-18 | 9.650 | 4,358,883 | +32,000 | 0.25% | 42,063,221 |
| 2023-04-19 | 2023-04-17 | 9.510 | 4,326,883 | -5,000 | 0.25% | 41,148,657 |
| 2023-04-18 | 2023-04-14 | 9.850 | 4,331,883 | -531,000 | 0.25% | 42,669,048 |
| 2023-04-17 | 2023-04-13 | 10.260 | 4,862,883 | +334,000 | 0.28% | 49,893,180 |
| 2023-04-14 | 2023-04-12 | 9.580 | 4,528,883 | -109,206 | 0.26% | 43,386,699 |
| 2023-04-13 | 2023-04-11 | 9.560 | 4,638,089 | +110,002 | 0.26% | 44,340,131 |
| 2023-04-04 | 2023-03-31 | 8.370 | 4,528,087 | -79,693 | 0.26% | 37,900,088 |
| 2023-04-03 | 2023-03-30 | 8.310 | 4,607,780 | +74,000 | 0.26% | 38,290,652 |
| 2023-03-31 | 2023-03-29 | 8.190 | 4,533,780 | -85,041 | 0.26% | 37,131,658 |
| 2023-03-30 | 2023-03-28 | 8.120 | 4,618,821 | +69,000 | 0.26% | 37,504,827 |
| 2023-03-29 | 2023-03-27 | 8.590 | 4,549,821 | +15,000 | 0.26% | 39,082,962 |
| 2023-03-28 | 2023-03-24 | 8.290 | 4,534,821 | -78,000 | 0.26% | 37,593,666 |
| 2023-03-27 | 2023-03-23 | 8.290 | 4,612,821 | +5,000 | 0.26% | 38,240,286 |
| 2023-03-24 | 2023-03-22 | 8.250 | 4,607,821 | +74,001 | 0.26% | 38,014,523 |
| 2023-03-23 | 2023-03-21 | 8.430 | 4,533,820 | -69,000 | 0.26% | 38,220,103 |
| 2023-03-22 | 2023-03-20 | 8.300 | 4,602,820 | +69,000 | 0.26% | 38,203,406 |
| 2023-03-21 | 2023-03-17 | 8.630 | 4,533,820 | -25,000 | 0.26% | 39,126,867 |
| 2023-03-20 | 2023-03-16 | 8.630 | 4,558,820 | +25,000 | 0.26% | 39,342,617 |
| 2023-03-17 | 2023-03-15 | 8.650 | 4,533,820 | -602,000 | 0.26% | 39,217,543 |
| 2023-03-16 | 2023-03-14 | 8.550 | 5,135,820 | -79,000 | 0.29% | 43,911,261 |
| 2023-03-15 | 2023-03-13 | 8.230 | 5,214,820 | +681,000 | 0.30% | 42,917,969 |
| 2023-03-14 | 2023-03-10 | 8.430 | 4,533,820 | -65,000 | 0.26% | 38,220,103 |
| 2023-03-13 | 2023-03-09 | 8.580 | 4,598,820 | +75,375 | 0.26% | 39,457,876 |
| 2023-03-10 | 2023-03-08 | 9.110 | 4,523,445 | +37,000 | 0.26% | 41,208,584 |
| 2023-03-09 | 2023-03-07 | 9.290 | 4,486,445 | +73,000 | 0.25% | 41,679,074 |
| 2023-03-08 | 2023-03-06 | 9.400 | 4,413,445 | +87,000 | 0.25% | 41,486,383 |
| 2023-03-06 | 2023-03-02 | 9.270 | 4,326,445 | +54,000 | 0.25% | 40,106,145 |
| 2023-03-03 | 2023-03-01 | 9.020 | 4,272,445 | -118,375 | 0.24% | 38,537,454 |
| 2023-03-02 | 2023-02-28 | 8.610 | 4,390,820 | +87,550 | 0.25% | 37,804,960 |
| 2023-03-01 | 2023-02-27 | 8.690 | 4,303,270 | -69,000 | 0.24% | 37,395,416 |
| 2023-02-28 | 2023-02-24 | 8.960 | 4,372,270 | +16,000 | 0.25% | 39,175,539 |
| 2023-02-27 | 2023-02-23 | 8.990 | 4,356,270 | -77,000 | 0.25% | 39,162,867 |
| 2023-02-22 | 2023-02-20 | 9.130 | 4,433,270 | +50,000 | 0.25% | 40,475,755 |
| 2023-02-21 | 2023-02-17 | 8.880 | 4,383,270 | -112,000 | 0.25% | 38,923,438 |
| 2023-02-20 | 2023-02-16 | 8.850 | 4,495,270 | -679,000 | 0.25% | 39,783,140 |
| 2023-02-17 | 2023-02-15 | 12.180 | 5,174,270 | +58,000 | 0.29% | 63,022,609 |
| 2023-02-16 | 2023-02-14 | 13.120 | 5,116,270 | -47,000 | 0.29% | 67,125,462 |
| 2023-02-15 | 2023-02-13 | 13.620 | 5,163,270 | -190,000 | 0.29% | 70,323,737 |
| 2023-02-14 | 2023-02-10 | 13.660 | 5,353,270 | +180,000 | 0.30% | 73,125,668 |
| 2023-02-10 | 2023-02-08 | 13.840 | 5,173,270 | -22,000 | 0.29% | 71,598,057 |
| 2023-02-09 | 2023-02-07 | 13.820 | 5,195,270 | -47,000 | 0.29% | 71,798,631 |
| 2023-02-08 | 2023-02-06 | 13.740 | 5,242,270 | -22,000 | 0.30% | 72,028,790 |
| 2023-02-07 | 2023-02-03 | 14.720 | 5,264,270 | +57,000 | 0.30% | 77,490,054 |
| 2023-02-06 | 2023-02-02 | 15.000 | 5,207,270 | +34,000 | 0.30% | 78,109,050 |
| 2023-02-02 | 2023-01-31 | 13.560 | 5,173,270 | +36,000 | 0.29% | 70,149,541 |
| 2023-01-31 | 2023-01-27 | 14.320 | 5,137,270 | -1 | 0.29% | 73,565,706 |
| 2023-01-27 | 2023-01-20 | 13.840 | 5,137,271 | -8,000 | 0.29% | 71,099,831 |
| 2023-01-26 | 2023-01-19 | 14.000 | 5,145,271 | -588,000 | 0.29% | 72,033,794 |
| 2023-01-20 | 2023-01-18 | 14.380 | 5,733,271 | +594,000 | 0.32% | 82,444,437 |
| 2023-01-19 | 2023-01-17 | 15.080 | 5,139,271 | +30,000 | 0.29% | 77,500,207 |
| 2023-01-18 | 2023-01-16 | 15.500 | 5,109,271 | -1,108,000 | 0.29% | 79,193,700 |
| 2023-01-17 | 2023-01-13 | 15.200 | 6,217,271 | +652,000 | 0.35% | 94,502,519 |
| 2023-01-16 | 2023-01-12 | 14.240 | 5,565,271 | +458,000 | 0.32% | 79,249,459 |
| 2023-01-11 | 2023-01-09 | 14.580 | 5,107,271 | -30,000 | 0.29% | 74,464,011 |
| 2023-01-10 | 2023-01-06 | 14.660 | 5,137,271 | -62,000 | 0.29% | 75,312,393 |
| 2023-01-09 | 2023-01-05 | 15.340 | 5,199,271 | -5,000 | 0.29% | 79,756,817 |
| 2023-01-06 | 2023-01-04 | 15.280 | 5,204,271 | +76,000 | 0.29% | 79,521,261 |
| 2023-01-05 | 2023-01-03 | 14.380 | 5,128,271 | +21,809 | 0.29% | 73,744,537 |
| 2023-01-04 | 2022-12-30 | 13.640 | 5,106,462 | +21,000 | 0.29% | 69,652,142 |
| 2022-12-30 | 2022-12-28 | 13.000 | 5,085,462 | -197,000 | 0.29% | 66,111,006 |
| 2022-12-29 | 2022-12-23 | 14.740 | 5,282,462 | +197,000 | 0.30% | 77,863,490 |
| 2022-12-23 | 2022-12-21 | 12.940 | 5,085,462 | -77,000 | 0.29% | 65,805,878 |
| 2022-12-22 | 2022-12-20 | 12.400 | 5,162,462 | +16,000 | 0.29% | 64,014,529 |
| 2022-12-21 | 2022-12-19 | 12.440 | 5,146,462 | +20,000 | 0.29% | 64,021,987 |
| 2022-12-20 | 2022-12-16 | 13.420 | 5,126,462 | -109,000 | 0.29% | 68,797,120 |
| 2022-12-19 | 2022-12-15 | 13.840 | 5,235,462 | +150,000 | 0.30% | 72,458,794 |
| 2022-12-16 | 2022-12-14 | 14.320 | 5,085,462 | -558,000 | 0.29% | 72,823,816 |
| 2022-12-15 | 2022-12-13 | 13.300 | 5,643,462 | -98,000 | 0.32% | 75,058,045 |
| 2022-12-14 | 2022-12-12 | 13.080 | 5,741,462 | +183,999 | 0.33% | 75,098,323 |
| 2022-12-13 | 2022-12-09 | 13.100 | 5,557,463 | -10,000 | 0.31% | 72,802,765 |
| 2022-12-12 | 2022-12-08 | 11.880 | 5,567,463 | +10,000 | 0.32% | 66,141,460 |
| 2022-12-09 | 2022-12-07 | 11.280 | 5,557,463 | -40,000 | 0.31% | 62,688,183 |
| 2022-12-08 | 2022-12-06 | 11.360 | 5,597,463 | +18,191 | 0.32% | 63,587,180 |
| 2022-12-06 | 2022-12-02 | 11.000 | 5,579,272 | -1,066,802 | 0.32% | 61,371,992 |
| 2022-12-05 | 2022-12-01 | 10.800 | 6,646,074 | -147,198 | 0.38% | 71,777,599 |
| 2022-12-02 | 2022-11-30 | 10.620 | 6,793,272 | +87,000 | 0.39% | 72,144,549 |
| 2022-12-01 | 2022-11-29 | 10.460 | 6,706,272 | +1,077,000 | 0.38% | 70,147,605 |
| 2022-11-30 | 2022-11-28 | 9.940 | 5,629,272 | -16,000 | 0.32% | 55,954,964 |
| 2022-11-29 | 2022-11-25 | 10.100 | 5,645,272 | +16,000 | 0.32% | 57,017,247 |
| 2022-11-28 | 2022-11-24 | 10.280 | 5,629,272 | -28,000 | 0.32% | 57,868,916 |
| 2022-11-25 | 2022-11-23 | 10.480 | 5,657,272 | +28,000 | 0.32% | 59,288,211 |
| 2022-11-24 | 2022-11-22 | 11.040 | 5,629,272 | -37,000 | 0.32% | 62,147,163 |
| 2022-11-23 | 2022-11-21 | 11.700 | 5,666,272 | +36,000 | 0.32% | 66,295,382 |
| 2022-11-22 | 2022-11-18 | 11.860 | 5,630,272 | +1,000 | 0.32% | 66,775,026 |
| 2022-11-21 | 2022-11-17 | 12.020 | 5,629,272 | +45,292 | 0.32% | 67,663,849 |
| 2022-11-18 | 2022-11-16 | 12.400 | 5,583,980 | -4,999 | 0.32% | 69,241,352 |
| 2022-11-17 | 2022-11-15 | 12.060 | 5,588,979 | -13,001 | 0.32% | 67,403,087 |
| 2022-11-16 | 2022-11-14 | 11.780 | 5,601,980 | -30,000 | 0.32% | 65,991,324 |
| 2022-11-15 | 2022-11-11 | 10.560 | 5,631,980 | +15,995 | 0.32% | 59,473,709 |
| 2022-11-14 | 2022-11-10 | 10.740 | 5,615,985 | -3,493 | 0.32% | 60,315,679 |
| 2022-11-11 | 2022-11-09 | 10.620 | 5,619,478 | +99,000 | 0.32% | 59,678,856 |
| 2022-11-10 | 2022-11-08 | 10.780 | 5,520,478 | -62,000 | 0.31% | 59,510,753 |
| 2022-11-09 | 2022-11-07 | 10.900 | 5,582,478 | +3,000 | 0.32% | 60,849,010 |
| 2022-11-08 | 2022-11-04 | 10.240 | 5,579,478 | +53,000 | 0.32% | 57,133,855 |
| 2022-11-07 | 2022-11-03 | 10.600 | 5,526,478 | +30,000 | 0.31% | 58,580,667 |
| 2022-11-04 | 2022-11-02 | 10.440 | 5,496,478 | +82,000 | 0.31% | 57,383,230 |
| 2022-11-03 | 2022-11-01 | 9.220 | 5,414,478 | -96,000 | 0.31% | 49,921,487 |
| 2022-11-02 | 2022-10-31 | 9.170 | 5,510,478 | -19,995 | 0.31% | 50,531,083 |
| 2022-11-01 | 2022-10-28 | 9.080 | 5,530,473 | +30,000 | 0.31% | 50,216,695 |
| 2022-10-31 | 2022-10-27 | 9.720 | 5,500,473 | -21,502 | 0.31% | 53,464,598 |
| 2022-10-27 | 2022-10-25 | 8.980 | 5,521,975 | +20,999 | 0.31% | 49,587,336 |
| 2022-10-26 | 2022-10-24 | 8.750 | 5,500,976 | -6,999 | 0.31% | 48,133,540 |
| 2022-10-25 | 2022-10-21 | 9.510 | 5,507,975 | +19,003 | 0.31% | 52,380,842 |
| 2022-10-24 | 2022-10-20 | 9.150 | 5,488,972 | +4,003 | 0.31% | 50,224,094 |
| 2022-10-20 | 2022-10-18 | 9.660 | 5,484,969 | -20,000 | 0.31% | 52,984,801 |
| 2022-10-19 | 2022-10-17 | 8.680 | 5,504,969 | -26,000 | 0.31% | 47,783,131 |
| 2022-10-18 | 2022-10-14 | 8.180 | 5,530,969 | +188 | 0.31% | 45,243,326 |
| 2022-10-17 | 2022-10-13 | 7.920 | 5,530,781 | -8,000 | 0.31% | 43,803,786 |
| 2022-10-14 | 2022-10-12 | 7.870 | 5,538,781 | -8,000 | 0.31% | 43,590,206 |
| 2022-10-13 | 2022-10-11 | 7.620 | 5,546,781 | -14,000 | 0.31% | 42,266,471 |
| 2022-10-12 | 2022-10-10 | 7.750 | 5,560,781 | -32,000 | 0.32% | 43,096,053 |
| 2022-10-10 | 2022-10-06 | 8.270 | 5,592,781 | -10,000 | 0.32% | 46,252,299 |
| 2022-10-07 | 2022-10-05 | 8.070 | 5,602,781 | -19,278,475 | 0.32% | 45,214,443 |
| 2022-10-06 | 2022-10-03 | 7.490 | 24,881,256 | +23,000 | 1.41% | 186,360,607 |
| 2022-10-05 | 2022-09-30 | 7.960 | 24,858,256 | +68,000 | 1.41% | 197,871,718 |
| 2022-10-03 | 2022-09-29 | 8.170 | 24,790,256 | -6,321 | 1.41% | 202,536,392 |
| 2022-09-30 | 2022-09-28 | 7.930 | 24,796,577 | -35,000 | 1.41% | 196,636,856 |
| 2022-09-29 | 2022-09-27 | 8.600 | 24,831,577 | -94,498 | 1.41% | 213,551,562 |
| 2022-09-28 | 2022-09-26 | 8.400 | 24,926,075 | +21,000 | 1.41% | 209,379,030 |
| 2022-09-27 | 2022-09-23 | 8.430 | 24,905,075 | +38,000 | 1.41% | 209,949,782 |
| 2022-09-26 | 2022-09-22 | 8.880 | 24,867,075 | +103,999 | 1.41% | 220,819,626 |
| 2022-09-22 | 2022-09-20 | 10.860 | 24,763,076 | -19,000 | 1.40% | 268,927,005 |
| 2022-09-21 | 2022-09-19 | 10.840 | 24,782,076 | +19,000 | 1.40% | 268,637,704 |
| 2022-09-20 | 2022-09-16 | 11.000 | 24,763,076 | +2,189 | 1.65% | 272,393,836 |
| 2022-09-19 | 2022-09-15 | 11.280 | 24,760,887 | +28,000 | 1.65% | 279,302,805 |
| 2022-09-16 | 2022-09-14 | 11.240 | 24,732,887 | -69,000 | 1.65% | 277,997,650 |
| 2022-09-15 | 2022-09-13 | 11.360 | 24,801,887 | +536 | 1.65% | 281,749,436 |
| 2022-09-14 | 2022-09-09 | 11.560 | 24,801,351 | +60,000 | 1.65% | 286,703,618 |
| 2022-09-13 | 2022-09-08 | 11.100 | 24,741,351 | +682,000 | 1.65% | 274,628,996 |
| 2022-09-09 | 2022-09-07 | 11.660 | 24,059,351 | -688,000 | 1.60% | 280,532,033 |
| 2022-09-08 | 2022-09-06 | 11.760 | 24,747,351 | -221,000 | 1.65% | 291,028,848 |
| 2022-09-07 | 2022-09-05 | 11.420 | 24,968,351 | -104,000 | 1.66% | 285,138,568 |
| 2022-09-06 | 2022-09-02 | 11.780 | 25,072,351 | -77,021 | 1.67% | 295,352,295 |
| 2022-09-05 | 2022-09-01 | 11.740 | 25,149,372 | +52,000 | 1.68% | 295,253,627 |
| 2022-09-02 | 2022-08-31 | 10.900 | 25,097,372 | +16,000 | 1.67% | 273,561,355 |
| 2022-09-01 | 2022-08-30 | 11.020 | 25,081,372 | +6,000 | 1.67% | 276,396,719 |
| 2022-08-31 | 2022-08-29 | 11.320 | 25,075,372 | +90,000 | 1.67% | 283,853,211 |
| 2022-08-30 | 2022-08-26 | 11.820 | 24,985,372 | +11,000 | 1.67% | 295,327,097 |
| 2022-08-29 | 2022-08-25 | 11.540 | 24,974,372 | +19,000 | 1.67% | 288,204,253 |
| 2022-08-26 | 2022-08-24 | 11.600 | 24,955,372 | -4,000 | 1.66% | 289,482,315 |
| 2022-08-25 | 2022-08-23 | 11.520 | 24,959,372 | -65,000 | 1.66% | 287,531,965 |
| 2022-08-23 | 2022-08-19 | 11.700 | 25,024,372 | -21,000 | 1.67% | 292,785,152 |
| 2022-08-22 | 2022-08-18 | 11.480 | 25,045,372 | +71,000 | 1.67% | 287,520,871 |
| 2022-08-19 | 2022-08-17 | 11.600 | 24,974,372 | +236,000 | 1.67% | 289,702,715 |
| 2022-08-18 | 2022-08-16 | 12.000 | 24,738,372 | +117,000 | 1.65% | 296,860,464 |
| 2022-08-17 | 2022-08-15 | 12.180 | 24,621,372 | +104,000 | 1.64% | 299,888,311 |
| 2022-08-16 | 2022-08-12 | 12.180 | 24,517,372 | +176,000 | 1.63% | 298,621,591 |
| 2022-08-15 | 2022-08-11 | 12.320 | 24,341,372 | +24,000 | 1.62% | 299,885,703 |
| 2022-08-12 | 2022-08-10 | 11.820 | 24,317,372 | -8,000 | 1.62% | 287,431,337 |
| 2022-08-11 | 2022-08-09 | 11.880 | 24,325,372 | +7,000 | 1.62% | 288,985,419 |
| 2022-08-10 | 2022-08-08 | 11.700 | 24,318,372 | -8,000 | 1.62% | 284,524,952 |
| 2022-08-09 | 2022-08-05 | 11.720 | 24,326,372 | -17,000 | 1.62% | 285,105,080 |
| 2022-08-08 | 2022-08-04 | 10.980 | 24,343,372 | -12,000 | 1.62% | 267,290,225 |
| 2022-08-05 | 2022-08-03 | 10.540 | 24,355,372 | +74,498 | 1.62% | 256,705,621 |
| 2022-08-04 | 2022-08-02 | 10.600 | 24,280,874 | -29,000 | 1.62% | 257,377,264 |
| 2022-08-03 | 2022-08-01 | 10.880 | 24,309,874 | -55,000 | 1.62% | 264,491,429 |
| 2022-08-02 | 2022-07-29 | 11.060 | 24,364,874 | -10,000 | 1.62% | 269,475,506 |
| 2022-08-01 | 2022-07-28 | 11.080 | 24,374,874 | +13,000 | 1.63% | 270,073,604 |
| 2022-07-29 | 2022-07-27 | 11.260 | 24,361,874 | +6,000 | 1.62% | 274,314,701 |
| 2022-07-28 | 2022-07-26 | 11.760 | 24,355,874 | -3,000 | 1.62% | 286,425,078 |
| 2022-07-26 | 2022-07-22 | 11.780 | 24,358,874 | +7,000 | 1.62% | 286,947,536 |
| 2022-07-25 | 2022-07-21 | 11.980 | 24,351,874 | +1,000 | 1.62% | 291,735,451 |
| 2022-07-21 | 2022-07-19 | 11.740 | 24,350,874 | -1,000 | 1.62% | 285,879,261 |
| 2022-07-20 | 2022-07-18 | 11.980 | 24,351,874 | -1,000 | 1.62% | 291,735,451 |
| 2022-07-19 | 2022-07-15 | 11.640 | 24,352,874 | -5,000 | 1.62% | 283,467,453 |
| 2022-07-18 | 2022-07-14 | 12.400 | 24,357,874 | -1,000 | 1.62% | 302,037,638 |
| 2022-07-15 | 2022-07-13 | 12.080 | 24,358,874 | +45,000 | 1.62% | 294,255,198 |
| 2022-07-13 | 2022-07-11 | 13.120 | 24,313,874 | -80,200 | 1.62% | 318,998,027 |
| 2022-07-12 | 2022-07-08 | 13.480 | 24,394,074 | +6,000 | 1.63% | 328,832,118 |
| 2022-07-11 | 2022-07-07 | 13.500 | 24,388,074 | -12,000 | 1.63% | 329,238,999 |
| 2022-07-08 | 2022-07-06 | 14.000 | 24,400,074 | +21,000 | 1.63% | 341,601,036 |
| 2022-07-07 | 2022-07-05 | 13.740 | 24,379,074 | -13,996 | 1.63% | 334,968,477 |
| 2022-07-06 | 2022-07-04 | 13.520 | 24,393,070 | +28,000 | 1.63% | 329,794,306 |
| 2022-07-05 | 2022-06-30 | 13.380 | 24,365,070 | +1 | 1.62% | 326,004,637 |
| 2022-07-04 | 2022-06-29 | 13.440 | 24,365,069 | -1,359 | 1.62% | 327,466,527 |
| 2022-06-29 | 2022-06-27 | 14.100 | 24,366,428 | -19,000 | 1.62% | 343,566,635 |
| 2022-06-28 | 2022-06-24 | 13.780 | 24,385,428 | +17,511 | 1.63% | 336,031,198 |
| 2022-06-27 | 2022-06-23 | 12.700 | 24,367,917 | +517 | 1.62% | 309,472,546 |
| 2022-06-24 | 2022-06-22 | 12.300 | 24,367,400 | +69,000 | 1.62% | 299,719,020 |
| 2022-06-23 | 2022-06-21 | 12.780 | 24,298,400 | +1,991 | 1.62% | 310,533,552 |
| 2022-06-22 | 2022-06-20 | 12.040 | 24,296,409 | -14,000 | 1.62% | 292,528,764 |
| 2022-06-21 | 2022-06-17 | 11.940 | 24,310,409 | +14,000 | 1.62% | 290,266,283 |
| 2022-06-17 | 2022-06-15 | 11.420 | 24,296,409 | +5,000 | 1.62% | 277,464,991 |
| 2022-06-15 | 2022-06-13 | 11.560 | 24,291,409 | +172,000 | 1.62% | 280,808,688 |
| 2022-06-14 | 2022-06-10 | 12.100 | 24,119,409 | -111,000 | 1.61% | 291,844,849 |
| 2022-06-13 | 2022-06-09 | 12.160 | 24,230,409 | -240,498 | 1.62% | 294,641,773 |
| 2022-06-10 | 2022-06-08 | 11.740 | 24,470,907 | +120,000 | 1.63% | 287,288,448 |
| 2022-06-09 | 2022-06-07 | 10.740 | 24,350,907 | -64,000 | 1.62% | 261,528,741 |
| 2022-06-08 | 2022-06-06 | 10.900 | 24,414,907 | +42,000 | 1.63% | 266,122,486 |
| 2022-06-07 | 2022-06-02 | 10.500 | 24,372,907 | -79,000 | 1.63% | 255,915,524 |
| 2022-06-06 | 2022-06-01 | 10.560 | 24,451,907 | -45,000 | 1.63% | 258,212,138 |
| 2022-06-02 | 2022-05-31 | 10.540 | 24,496,907 | -12,197 | 1.63% | 258,197,400 |
| 2022-06-01 | 2022-05-30 | 10.400 | 24,509,104 | +17,000 | 1.63% | 254,894,682 |
| 2022-05-27 | 2022-05-25 | 10.200 | 24,492,104 | -2,000 | 1.63% | 249,819,461 |
| 2022-05-26 | 2022-05-24 | 10.340 | 24,494,104 | -1,000 | 1.63% | 253,269,035 |
| 2022-05-25 | 2022-05-23 | 10.820 | 24,495,104 | +2,498 | 1.63% | 265,037,025 |
| 2022-05-24 | 2022-05-20 | 10.480 | 24,492,606 | +995 | 1.63% | 256,682,511 |
| 2022-05-19 | 2022-05-17 | 10.600 | 24,491,611 | -1,000 | 1.63% | 259,611,077 |
| 2022-05-18 | 2022-05-16 | 10.300 | 24,492,611 | +1,000 | 1.63% | 252,273,893 |
| 2022-05-17 | 2022-05-13 | 10.200 | 24,491,611 | -4,504 | 1.63% | 249,814,432 |
| 2022-05-16 | 2022-05-12 | 9.980 | 24,496,115 | -105,000 | 1.63% | 244,471,228 |
| 2022-05-13 | 2022-05-11 | 9.900 | 24,601,115 | +135,491 | 1.64% | 243,551,038 |
| 2022-05-11 | 2022-05-06 | 10.120 | 24,465,624 | -13,000 | 1.63% | 247,592,115 |
| 2022-05-10 | 2022-05-05 | 10.200 | 24,478,624 | +13,000 | 1.63% | 249,681,965 |
| 2022-05-05 | 2022-05-03 | 10.780 | 24,465,624 | -2,000 | 1.63% | 263,739,427 |
| 2022-05-04 | 2022-04-29 | 11.020 | 24,467,624 | -17,000 | 1.63% | 269,633,216 |
| 2022-05-03 | 2022-04-28 | 10.660 | 24,484,624 | +17,000 | 1.63% | 261,006,092 |
| 2022-04-29 | 2022-04-27 | 10.960 | 24,467,624 | -5,000 | 1.63% | 268,165,159 |
| 2022-04-28 | 2022-04-26 | 10.480 | 24,472,624 | +7,000 | 1.63% | 256,473,100 |
| 2022-04-27 | 2022-04-25 | 10.160 | 24,465,624 | +1 | 1.63% | 248,570,740 |
| 2022-04-19 | 2022-04-13 | 11.600 | 24,465,623 | -61,000 | 1.63% | 283,801,227 |
| 2022-04-14 | 2022-04-12 | 11.980 | 24,526,623 | +11,000 | 1.64% | 293,828,944 |
| 2022-04-13 | 2022-04-11 | 12.440 | 24,515,623 | +4,000 | 1.63% | 304,974,350 |
| 2022-04-12 | 2022-04-08 | 13.140 | 24,511,623 | -8,591,433 | 1.63% | 322,082,726 |
| 2022-04-11 | 2022-04-07 | 13.200 | 33,103,056 | +3,000 | 2.21% | 436,960,339 |
| 2022-04-08 | 2022-04-06 | 13.340 | 33,100,056 | -64,000 | 2.21% | 441,554,747 |
| 2022-04-07 | 2022-04-04 | 13.840 | 33,164,056 | +3,000 | 2.21% | 458,990,535 |
| 2022-04-06 | 2022-04-01 | 12.080 | 33,161,056 | +32,000 | 2.21% | 400,585,556 |
| 2022-04-04 | 2022-03-31 | 12.220 | 33,129,056 | +36,000 | 2.21% | 404,837,064 |
| 2022-04-01 | 2022-03-30 | 12.880 | 33,093,056 | -8,000 | 2.21% | 426,238,561 |
| 2022-03-31 | 2022-03-29 | 12.340 | 33,101,056 | +441,640 | 2.21% | 408,467,031 |
| 2022-03-30 | 2022-03-28 | 12.080 | 32,659,416 | -45,000 | 2.18% | 394,525,745 |
| 2022-03-29 | 2022-03-25 | 12.280 | 32,704,416 | +90,449 | 2.18% | 401,610,228 |
| 2022-03-28 | 2022-03-24 | 12.500 | 32,613,967 | +3,389 | 2.17% | 407,674,588 |
| 2022-03-25 | 2022-03-23 | 11.780 | 32,610,578 | +23,170 | 2.17% | 384,152,609 |
| 2022-03-24 | 2022-03-22 | 11.500 | 32,587,408 | -14,000 | 2.17% | 374,755,192 |
| 2022-03-23 | 2022-03-21 | 11.260 | 32,601,408 | +3,000 | 2.17% | 367,091,854 |
| 2022-03-22 | 2022-03-18 | 11.360 | 32,598,408 | -155,000 | 2.17% | 370,317,915 |
| 2022-03-18 | 2022-03-16 | 9.930 | 32,753,408 | +30,000 | 2.18% | 325,241,341 |
| 2022-03-17 | 2022-03-15 | 9.150 | 32,723,408 | -484,000 | 2.18% | 299,419,183 |
| 2022-03-16 | 2022-03-14 | 9.320 | 33,207,408 | -10,000 | 2.21% | 309,493,043 |
| 2022-03-15 | 2022-03-11 | 10.400 | 33,217,408 | +2,000 | 2.21% | 345,461,043 |
| 2022-03-14 | 2022-03-10 | 10.660 | 33,215,408 | +223,000 | 2.21% | 354,076,249 |
| 2022-03-11 | 2022-03-09 | 10.420 | 32,992,408 | -395,000 | 2.20% | 343,780,891 |
| 2022-03-10 | 2022-03-08 | 10.960 | 33,387,408 | -23,000 | 2.23% | 365,925,992 |
| 2022-03-09 | 2022-03-07 | 11.200 | 33,410,408 | -71,000 | 2.23% | 374,196,570 |
| 2022-03-08 | 2022-03-04 | 11.660 | 33,481,408 | +775,000 | 2.23% | 390,393,217 |
| 2022-03-07 | 2022-03-03 | 12.600 | 32,706,408 | -898,000 | 2.18% | 412,100,741 |
| 2022-03-04 | 2022-03-02 | 12.980 | 33,604,408 | +16,000 | 2.24% | 436,185,216 |
| 2022-03-03 | 2022-03-01 | 13.180 | 33,588,408 | +901,000 | 2.24% | 442,695,217 |
| 2022-03-02 | 2022-02-28 | 12.360 | 32,687,408 | +4,000 | 2.18% | 404,016,363 |
| 2022-02-28 | 2022-02-24 | 11.700 | 32,683,408 | -320,000 | 2.18% | 382,395,874 |
| 2022-02-24 | 2022-02-22 | 12.420 | 33,003,408 | -2,000 | 2.20% | 409,902,327 |
| 2022-02-23 | 2022-02-21 | 12.680 | 33,005,408 | +2,000 | 2.20% | 418,508,573 |
| 2022-02-21 | 2022-02-17 | 12.900 | 33,003,408 | -16,000 | 2.20% | 425,743,963 |
| 2022-02-18 | 2022-02-16 | 12.920 | 33,019,408 | +16,000 | 2.20% | 426,610,751 |
| 2022-02-17 | 2022-02-15 | 12.700 | 33,003,408 | -6,000 | 2.20% | 419,143,282 |
| 2022-02-16 | 2022-02-14 | 12.060 | 33,009,408 | +6,000 | 2.20% | 398,093,460 |
| 2022-02-10 | 2022-02-08 | 12.120 | 33,003,408 | -25,000 | 2.20% | 400,001,305 |
| 2022-02-09 | 2022-02-07 | 12.000 | 33,028,408 | +25,000 | 2.20% | 396,340,896 |
| 2022-02-07 | 2022-01-31 | 11.480 | 33,003,408 | -25,000 | 2.20% | 378,879,124 |
| 2022-02-04 | 2022-01-27 | 11.880 | 33,028,408 | +35,000 | 2.20% | 392,377,487 |
| 2022-01-28 | 2022-01-26 | 12.240 | 32,993,408 | -17,000 | 2.20% | 403,839,314 |
| 2022-01-27 | 2022-01-25 | 12.380 | 33,010,408 | -305,000 | 2.20% | 408,668,851 |
| 2022-01-26 | 2022-01-24 | 12.760 | 33,315,408 | -1,000 | 2.22% | 425,104,606 |
| 2022-01-25 | 2022-01-21 | 13.000 | 33,316,408 | -9,000 | 2.22% | 433,113,304 |
| 2022-01-24 | 2022-01-20 | 13.480 | 33,325,408 | +6,000 | 2.22% | 449,226,500 |
| 2022-01-21 | 2022-01-19 | 13.180 | 33,319,408 | -14,000 | 2.22% | 439,149,797 |
| 2022-01-20 | 2022-01-18 | 13.440 | 33,333,408 | -6,000 | 2.22% | 448,001,004 |
| 2022-01-19 | 2022-01-17 | 13.460 | 33,339,408 | -1,000 | 2.22% | 448,748,432 |
| 2022-01-18 | 2022-01-14 | 13.980 | 33,340,408 | -91,000 | 2.22% | 466,098,904 |
| 2022-01-17 | 2022-01-13 | 14.200 | 33,431,408 | +60,000 | 2.23% | 474,725,994 |
| 2022-01-14 | 2022-01-12 | 14.600 | 33,371,408 | +13,000 | 2.23% | 487,222,557 |
| 2022-01-13 | 2022-01-11 | 13.640 | 33,358,408 | -89,000 | 2.22% | 455,008,685 |
| 2022-01-12 | 2022-01-10 | 13.780 | 33,447,408 | -187,230 | 2.23% | 460,905,282 |
| 2022-01-11 | 2022-01-07 | 13.560 | 33,634,638 | -29,770 | 2.24% | 456,085,691 |
| 2022-01-10 | 2022-01-06 | 13.220 | 33,664,408 | +233,000 | 2.24% | 445,043,474 |
| 2022-01-07 | 2022-01-05 | 13.560 | 33,431,408 | +91,000 | 2.23% | 453,329,892 |
| 2022-01-06 | 2022-01-04 | 14.580 | 33,340,408 | -116,000 | 2.22% | 486,103,149 |
| 2022-01-05 | 2022-01-03 | 14.940 | 33,456,408 | +36,000 | 2.23% | 499,838,736 |
| 2022-01-04 | 2021-12-31 | 15.300 | 33,420,408 | +78,000 | 2.23% | 511,332,242 |
| 2022-01-03 | 2021-12-29 | 14.800 | 33,342,408 | -104,000 | 2.22% | 493,467,638 |
| 2021-12-30 | 2021-12-28 | 15.200 | 33,446,408 | +101,000 | 2.23% | 508,385,402 |
| 2021-12-29 | 2021-12-24 | 15.040 | 33,345,408 | +45,000 | 2.22% | 501,514,936 |
| 2021-12-28 | 2021-12-22 | 15.620 | 33,300,408 | -115,000 | 2.22% | 520,152,373 |
| 2021-12-23 | 2021-12-21 | 15.880 | 33,415,408 | -19,000 | 2.23% | 530,636,679 |
| 2021-12-22 | 2021-12-20 | 15.340 | 33,434,408 | +35,000 | 2.23% | 512,883,819 |
| 2021-12-21 | 2021-12-17 | 16.040 | 33,399,408 | +31,000 | 2.23% | 535,726,504 |
| 2021-12-20 | 2021-12-16 | 16.500 | 33,368,408 | +85,000 | 2.23% | 550,578,732 |
| 2021-12-16 | 2021-12-14 | 18.340 | 33,283,408 | +100,000 | 2.22% | 610,417,703 |
| 2021-12-13 | 2021-12-09 | 19.260 | 33,183,408 | -3,000 | 2.21% | 639,112,438 |
| 2021-12-10 | 2021-12-08 | 18.440 | 33,186,408 | +3,000 | 2.21% | 611,957,364 |
| 2021-12-08 | 2021-12-06 | 18.180 | 33,183,408 | -23,500 | 2.21% | 603,274,357 |
| 2021-12-07 | 2021-12-03 | 18.700 | 33,206,908 | -18,000 | 2.21% | 620,969,180 |
| 2021-12-06 | 2021-12-02 | 18.420 | 33,224,908 | -6,000 | 2.22% | 612,002,805 |
| 2021-12-03 | 2021-12-01 | 19.040 | 33,230,908 | -18,000 | 2.22% | 632,716,488 |
| 2021-12-02 | 2021-11-30 | 19.880 | 33,248,908 | +44,000 | 2.22% | 660,988,291 |
| 2021-12-01 | 2021-11-29 | 20.450 | 33,204,908 | +9,000 | 2.21% | 679,040,369 |
| 2021-11-30 | 2021-11-26 | 20.600 | 33,195,908 | +3,000 | 2.21% | 683,835,705 |
| 2021-11-29 | 2021-11-25 | 21.400 | 33,192,908 | -6,000 | 2.21% | 710,328,231 |
| 2021-11-26 | 2021-11-24 | 21.200 | 33,198,908 | +16,000 | 2.21% | 703,816,850 |
| 2021-11-24 | 2021-11-22 | 21.750 | 33,182,908 | -13,132 | 2.21% | 721,728,249 |
| 2021-11-23 | 2021-11-19 | 21.850 | 33,196,040 | -38,000 | 2.21% | 725,333,474 |
| 2021-11-22 | 2021-11-18 | 21.850 | 33,234,040 | -126,000 | 2.22% | 726,163,774 |
| 2021-11-19 | 2021-11-17 | 21.600 | 33,360,040 | -111,000 | 2.22% | 720,576,864 |
| 2021-11-18 | 2021-11-16 | 20.900 | 33,471,040 | +58,000 | 2.23% | 699,544,736 |
| 2021-11-17 | 2021-11-15 | 20.050 | 33,413,040 | +34,000 | 2.23% | 669,931,452 |
| 2021-11-16 | 2021-11-12 | 19.400 | 33,379,040 | +8,000 | 2.23% | 647,553,376 |
| 2021-11-15 | 2021-11-11 | 19.200 | 33,371,040 | +13,000 | 2.23% | 640,723,968 |
| 2021-11-10 | 2021-11-08 | 18.460 | 33,358,040 | +27,000 | 2.22% | 615,789,418 |
| 2021-11-09 | 2021-11-05 | 18.100 | 33,331,040 | -27,000 | 2.22% | 603,291,824 |
| 2021-11-08 | 2021-11-04 | 17.880 | 33,358,040 | -13,000 | 2.22% | 596,441,755 |
| 2021-11-05 | 2021-11-03 | 17.400 | 33,371,040 | +41,000 | 2.23% | 580,656,096 |
| 2021-11-04 | 2021-11-02 | 17.700 | 33,330,040 | +13,000 | 2.22% | 589,941,708 |
| 2021-11-03 | 2021-11-01 | 18.140 | 33,317,040 | +3,000 | 2.22% | 604,371,106 |
| 2021-10-27 | 2021-10-25 | 19.580 | 33,314,040 | -35,000 | 2.22% | 652,288,903 |
| 2021-10-26 | 2021-10-22 | 20.000 | 33,349,040 | +4,000 | 2.22% | 666,980,800 |
| 2021-10-22 | 2021-10-20 | 20.650 | 33,345,040 | +31,000 | 2.22% | 688,575,076 |
| 2021-10-21 | 2021-10-19 | 20.650 | 33,314,040 | -126,000 | 2.22% | 687,934,926 |
| 2021-10-20 | 2021-10-18 | 20.700 | 33,440,040 | -405,000 | 2.23% | 692,208,828 |
| 2021-10-19 | 2021-10-15 | 20.050 | 33,845,040 | +528,000 | 2.26% | 678,593,052 |
| 2021-10-18 | 2021-10-12 | 20.050 | 33,317,040 | -42,000 | 2.22% | 668,006,652 |
| 2021-10-15 | 2021-10-11 | 19.960 | 33,359,040 | -186,000 | 2.22% | 665,846,438 |
| 2021-10-12 | 2021-10-08 | 19.020 | 33,545,040 | +11,499 | 2.24% | 638,026,661 |
| 2021-10-11 | 2021-10-07 | 18.600 | 33,533,541 | +75,501 | 2.24% | 623,723,863 |
| 2021-10-08 | 2021-10-06 | 17.540 | 33,458,040 | +83,000 | 2.23% | 586,854,022 |
| 2021-10-07 | 2021-10-05 | 17.680 | 33,375,040 | +51,000 | 2.23% | 590,070,707 |
| 2021-10-06 | 2021-10-04 | 17.500 | 33,324,040 | +120,000 | 2.22% | 583,170,700 |
| 2021-10-05 | 2021-09-30 | 21.050 | 33,204,040 | +10,000 | 2.21% | 698,945,042 |
| 2021-09-30 | 2021-09-28 | 20.350 | 33,194,040 | -3,000 | 2.21% | 675,498,714 |
| 2021-09-21 | 2021-09-17 | 20.600 | 33,197,040 | -23,014 | 2.21% | 683,859,024 |
| 2021-09-20 | 2021-09-16 | 19.240 | 33,220,054 | -114,000 | 2.22% | 639,153,839 |
| 2021-09-17 | 2021-09-15 | 20.100 | 33,334,054 | +5,000 | 2.22% | 670,014,485 |
| 2021-09-16 | 2021-09-14 | 20.500 | 33,329,054 | +53,000 | 2.22% | 683,245,607 |
| 2021-09-15 | 2021-09-13 | 19.980 | 33,276,054 | +82,000 | 2.22% | 664,855,559 |
| 2021-09-13 | 2021-09-09 | 21.750 | 33,194,054 | -8,000 | 2.21% | 721,970,674 |
| 2021-09-10 | 2021-09-08 | 22.300 | 33,202,054 | +8,000 | 2.21% | 740,405,804 |
| 2021-09-09 | 2021-09-07 | 22.600 | 33,194,054 | -3,000 | 2.21% | 750,185,620 |
| 2021-09-08 | 2021-09-06 | 23.250 | 33,197,054 | +554,000 | 2.21% | 771,831,506 |
| 2021-09-03 | 2021-09-01 | 22.200 | 32,643,054 | -3,000 | 2.18% | 724,675,799 |
| 2021-09-02 | 2021-08-31 | 21.750 | 32,646,054 | -60,000 | 2.18% | 710,051,674 |
| 2021-09-01 | 2021-08-30 | 20.950 | 32,706,054 | -142,000 | 2.18% | 685,191,831 |
| 2021-08-31 | 2021-08-27 | 20.250 | 32,848,054 | +69,000 | 2.19% | 665,173,094 |
| 2021-08-30 | 2021-08-26 | 19.960 | 32,779,054 | +32,000 | 2.19% | 654,269,918 |
| 2021-08-27 | 2021-08-25 | 21.500 | 32,747,054 | -14,000 | 2.18% | 704,061,661 |
| 2021-08-26 | 2021-08-24 | 21.550 | 32,761,054 | -32,000 | 2.18% | 706,000,714 |
| 2021-08-25 | 2021-08-23 | 21.100 | 32,793,054 | +132,000 | 2.19% | 691,933,439 |
| 2021-08-24 | 2021-08-20 | 19.560 | 32,661,054 | +18,000 | 2.18% | 638,850,216 |
| 2021-08-23 | 2021-08-19 | 21.950 | 32,643,054 | +3,000 | 2.18% | 716,515,035 |
| 2021-08-20 | 2021-08-18 | 22.650 | 32,640,054 | -61,000 | 2.18% | 739,297,223 |
| 2021-08-19 | 2021-08-17 | 23.150 | 32,701,054 | -212,000 | 2.18% | 757,029,400 |
| 2021-08-18 | 2021-08-16 | 23.050 | 32,913,054 | -112,002 | 2.19% | 758,645,895 |
| 2021-08-17 | 2021-08-13 | 23.150 | 33,025,056 | +286,000 | 2.20% | 764,530,046 |
| 2021-08-16 | 2021-08-12 | 22.000 | 32,739,056 | +130,000 | 2.18% | 720,259,232 |
| 2021-08-13 | 2021-08-11 | 24.950 | 32,609,056 | +81,000 | 2.17% | 813,595,947 |
| 2021-08-12 | 2021-08-10 | 25.450 | 32,528,056 | -5,000 | 2.17% | 827,839,025 |
| 2021-08-11 | 2021-08-09 | 25.000 | 32,533,056 | -20,000 | 2.17% | 813,326,400 |
| 2021-08-10 | 2021-08-06 | 24.150 | 32,553,056 | +52,000 | 2.17% | 786,156,302 |
| 2021-08-09 | 2021-08-05 | 24.450 | 32,501,056 | +6,000 | 2.17% | 794,650,819 |
| 2021-08-06 | 2021-08-04 | 24.950 | 32,495,056 | +9,000 | 2.17% | 810,751,647 |
| 2021-08-05 | 2021-08-03 | 25.400 | 32,486,056 | -10,000 | 2.17% | 825,145,822 |
| 2021-08-04 | 2021-08-02 | 25.500 | 32,496,056 | -28,000 | 2.17% | 828,649,428 |
| 2021-08-03 | 2021-07-30 | 25.600 | 32,524,056 | -29,000 | 2.17% | 832,615,834 |
| 2021-08-02 | 2021-07-29 | 26.050 | 32,553,056 | -118,000 | 2.17% | 848,007,109 |
| 2021-07-30 | 2021-07-28 | 24.200 | 32,671,056 | -228,000 | 2.18% | 790,639,555 |
| 2021-07-29 | 2021-07-27 | 23.050 | 32,899,056 | +195,002 | 2.19% | 758,323,241 |
| 2021-07-28 | 2021-07-26 | 25.600 | 32,704,054 | +28,083,908 | 2.18% | 837,223,782 |
| 2021-07-27 | 2021-07-23 | 27.900 | 4,620,146 | -60,000 | 0.31% | 128,902,073 |
| 2021-07-26 | 2021-07-22 | 29.250 | 4,680,146 | +54,000 | 0.31% | 136,894,270 |
| 2021-07-22 | 2021-07-20 | 29.750 | 4,626,146 | -3,000 | 0.31% | 137,627,844 |
| 2021-07-21 | 2021-07-19 | 30.650 | 4,629,146 | +2,972 | 0.31% | 141,883,325 |
| 2021-07-19 | 2021-07-15 | 30.550 | 4,626,174 | -392,000 | 0.31% | 141,329,616 |
| 2021-07-16 | 2021-07-14 | 30.350 | 5,018,174 | -405,000 | 0.33% | 152,301,581 |
| 2021-07-15 | 2021-07-13 | 28.650 | 5,423,174 | -1,323,000 | 0.36% | 155,373,935 |
| 2021-07-14 | 2021-07-12 | 30.250 | 6,746,174 | +265,000 | 0.45% | 204,071,764 |
| 2021-07-13 | 2021-07-09 | 28.100 | 6,481,174 | +1,000 | 0.43% | 182,120,989 |
| 2021-07-12 | 2021-07-08 | 28.050 | 6,480,174 | -100,000 | 0.43% | 181,768,881 |
| 2021-07-09 | 2021-07-07 | 29.300 | 6,580,174 | -76,000 | 0.44% | 192,799,098 |
| 2021-07-08 | 2021-07-06 | 28.950 | 6,656,174 | -53,000 | 0.44% | 192,696,237 |
| 2021-07-07 | 2021-07-05 | 30.150 | 6,709,174 | +100,000 | 0.45% | 202,281,596 |
| 2021-07-06 | 2021-07-02 | 27.400 | 6,609,174 | +12,008 | 0.44% | 181,091,368 |
| 2021-07-05 | 2021-06-30 | 28.550 | 6,597,166 | -7,000 | 0.44% | 188,349,089 |
| 2021-07-02 | 2021-06-29 | 28.700 | 6,604,166 | -26,000 | 0.44% | 189,539,564 |
| 2021-06-30 | 2021-06-28 | 29.100 | 6,630,166 | +19,000 | 0.44% | 192,937,831 |
| 2021-06-29 | 2021-06-25 | 26.400 | 6,611,166 | +11,000 | 0.44% | 174,534,782 |
| 2021-06-28 | 2021-06-24 | 26.650 | 6,600,166 | -8,000 | 0.44% | 175,894,424 |
| 2021-06-25 | 2021-06-23 | 25.650 | 6,608,166 | -79,000 | 0.44% | 169,499,458 |
| 2021-06-24 | 2021-06-22 | 24.650 | 6,687,166 | -18,000 | 0.45% | 164,838,642 |
| 2021-06-23 | 2021-06-21 | 24.600 | 6,705,166 | +44,000 | 0.45% | 164,947,084 |
| 2021-06-22 | 2021-06-18 | 24.100 | 6,661,166 | +2,000 | 0.44% | 160,534,101 |
| 2021-06-21 | 2021-06-17 | 24.450 | 6,659,166 | +59,000 | 0.44% | 162,816,609 |
| 2021-06-18 | 2021-06-16 | 24.400 | 6,600,166 | -154,000 | 0.44% | 161,044,050 |
| 2021-06-17 | 2021-06-15 | 26.500 | 6,754,166 | +154,000 | 0.45% | 178,985,399 |
| 2021-06-16 | 2021-06-11 | 26.250 | 6,600,166 | -11,002 | 0.44% | 173,254,358 |
| 2021-06-15 | 2021-06-10 | 25.400 | 6,611,168 | +31,000 | 0.44% | 167,923,667 |
| 2021-06-11 | 2021-06-09 | 25.650 | 6,580,168 | -27,000 | 0.44% | 168,781,309 |
| 2021-06-10 | 2021-06-08 | 24.900 | 6,607,168 | +14,000 | 0.44% | 164,518,483 |
| 2021-06-09 | 2021-06-07 | 23.800 | 6,593,168 | -16,000 | 0.44% | 156,917,398 |
| 2021-06-08 | 2021-06-04 | 23.600 | 6,609,168 | -3,000 | 0.44% | 155,976,365 |
| 2021-06-07 | 2021-06-03 | 23.850 | 6,612,168 | +39,000 | 0.44% | 157,700,207 |
| 2021-06-04 | 2021-06-02 | 24.200 | 6,573,168 | -36,000 | 0.44% | 159,070,666 |
| 2021-06-03 | 2021-06-01 | 24.650 | 6,609,168 | +13,001 | 0.44% | 162,915,991 |
| 2021-06-02 | 2021-05-31 | 23.750 | 6,596,167 | +67,000 | 0.44% | 156,658,966 |
| 2021-06-01 | 2021-05-28 | 22.350 | 6,529,167 | +15,000 | 0.44% | 145,926,882 |
| 2021-05-31 | 2021-05-27 | 22.500 | 6,514,167 | -274,000 | 0.43% | 146,568,758 |
| 2021-05-28 | 2021-05-26 | 23.450 | 6,788,167 | +301,000 | 0.45% | 159,182,516 |
| 2021-05-27 | 2021-05-25 | 21.850 | 6,487,167 | +1 | 0.43% | 141,744,599 |
| 2021-05-26 | 2021-05-24 | 22.550 | 6,487,166 | -44,000 | 0.43% | 146,285,593 |
| 2021-05-25 | 2021-05-21 | 21.950 | 6,531,166 | +66,000 | 0.44% | 143,359,094 |
| 2021-05-24 | 2021-05-20 | 21.050 | 6,465,166 | +12,000 | 0.43% | 136,091,744 |
| 2021-05-17 | 2021-05-13 | 21.250 | 6,453,166 | -2,142,000 | 0.43% | 137,129,778 |
| 2021-05-14 | 2021-05-12 | 23.000 | 8,595,166 | -1,616,000 | 0.57% | 197,688,818 |
| 2021-05-13 | 2021-05-11 | 25.200 | 10,211,166 | -19,000 | 0.68% | 257,321,383 |
| 2021-05-12 | 2021-05-10 | 25.650 | 10,230,166 | +15,000 | 0.68% | 262,403,758 |
| 2021-05-11 | 2021-05-07 | 24.800 | 10,215,166 | -26,000 | 0.68% | 253,336,117 |
| 2021-05-10 | 2021-05-06 | 25.250 | 10,241,166 | -3,000 | 0.68% | 258,589,442 |
| 2021-05-07 | 2021-05-05 | 25.550 | 10,244,166 | +2,000 | 0.68% | 261,738,441 |
| 2021-05-06 | 2021-05-04 | 26.100 | 10,242,166 | -11,000 | 0.68% | 267,320,533 |
| 2021-05-05 | 2021-05-03 | 24.750 | 10,253,166 | +86,000 | 0.68% | 253,765,858 |
| 2021-05-04 | 2021-04-30 | 24.600 | 10,167,166 | -36,000 | 0.68% | 250,112,284 |
| 2021-05-03 | 2021-04-29 | 24.500 | 10,203,166 | +476,000 | 0.68% | 249,977,567 |
| 2021-04-30 | 2021-04-28 | 24.900 | 9,727,166 | -8,000 | 0.65% | 242,206,433 |
| 2021-04-29 | 2021-04-27 | 25.700 | 9,735,166 | -69,000 | 0.65% | 250,193,766 |
| 2021-04-28 | 2021-04-26 | 23.600 | 9,804,166 | +87,000 | 0.65% | 231,378,318 |
| 2021-04-27 | 2021-04-23 | 25.050 | 9,717,166 | -1,123,000 | 0.65% | 243,415,008 |
| 2021-04-26 | 2021-04-22 | 25.500 | 10,840,166 | +1,085,000 | 0.72% | 276,424,233 |
| 2021-04-23 | 2021-04-21 | 23.250 | 9,755,166 | -11,000 | 0.65% | 226,807,610 |
| 2021-04-22 | 2021-04-20 | 22.600 | 9,766,166 | +16,000 | 0.65% | 220,715,352 |
| 2021-04-21 | 2021-04-19 | 21.000 | 9,750,166 | -82,000 | 0.65% | 204,753,486 |
| 2021-04-20 | 2021-04-16 | 20.750 | 9,832,166 | +103,000 | 0.66% | 204,017,444 |
| 2021-04-19 | 2021-04-15 | 20.900 | 9,729,166 | -182,000 | 0.65% | 203,339,569 |
| 2021-04-16 | 2021-04-14 | 20.600 | 9,911,166 | +878,900 | 0.66% | 204,170,020 |
| 2021-04-15 | 2021-04-13 | 19.200 | 9,032,266 | +512,000 | 0.60% | 173,419,507 |
| 2021-04-14 | 2021-04-12 | 18.660 | 8,520,266 | +191,000 | 0.57% | 158,988,164 |
| 2021-04-13 | 2021-04-09 | 18.900 | 8,329,266 | +157,000 | 0.56% | 157,423,127 |
| 2021-04-12 | 2021-04-08 | 18.980 | 8,172,266 | -40,000 | 0.54% | 155,109,609 |
| 2021-04-09 | 2021-04-07 | 19.000 | 8,212,266 | +40,000 | 0.55% | 156,033,054 |
| 2021-04-07 | 2021-03-31 | 18.160 | 8,172,266 | -98,000 | 0.54% | 148,408,351 |
| 2021-04-01 | 2021-03-30 | 18.700 | 8,270,266 | -167,100 | 0.55% | 154,653,974 |
| 2021-03-31 | 2021-03-29 | 18.460 | 8,437,366 | +108,000 | 0.56% | 155,753,776 |
| 2021-03-30 | 2021-03-26 | 18.840 | 8,329,366 | +25,000 | 0.56% | 156,925,255 |
| 2021-03-26 | 2021-03-24 | 18.280 | 8,304,366 | +50,100 | 0.55% | 151,803,810 |
| 2021-03-25 | 2021-03-23 | 18.320 | 8,254,266 | +145,600 | 0.55% | 151,218,153 |
| 2021-03-23 | 2021-03-19 | 19.140 | 8,108,666 | -302,000 | 0.54% | 155,199,867 |
| 2021-03-22 | 2021-03-18 | 19.920 | 8,410,666 | +332,200 | 0.56% | 167,540,467 |
| 2021-03-19 | 2021-03-17 | 19.200 | 8,078,466 | +154,000 | 0.54% | 155,106,547 |
| 2021-03-18 | 2021-03-16 | 19.020 | 7,924,466 | -256,243 | 0.53% | 150,723,343 |
| 2021-03-17 | 2021-03-15 | 18.480 | 8,180,709 | +41,243 | 0.55% | 151,179,502 |
| 2021-03-16 | 2021-03-12 | 18.400 | 8,139,466 | +95,000 | 0.54% | 149,766,174 |
| 2021-03-12 | 2021-03-10 | 17.460 | 8,044,466 | -53,827 | 0.54% | 140,456,376 |
| 2021-03-11 | 2021-03-09 | 16.680 | 8,098,293 | -83,800 | 0.54% | 135,079,527 |
| 2021-03-10 | 2021-03-08 | 17.240 | 8,182,093 | +123,000 | 0.55% | 141,059,283 |
| 2021-03-09 | 2021-03-05 | 17.820 | 8,059,093 | -206,418 | 0.54% | 143,613,037 |
| 2021-03-08 | 2021-03-04 | 18.860 | 8,265,511 | +2,000 | 0.55% | 155,887,537 |
| 2021-03-05 | 2021-03-03 | 20.550 | 8,263,511 | -64,000 | 0.55% | 169,815,151 |
| 2021-03-04 | 2021-03-02 | 20.500 | 8,327,511 | -57,000 | 0.56% | 170,713,976 |
| 2021-03-03 | 2021-03-01 | 19.600 | 8,384,511 | -120,000 | 0.56% | 164,336,416 |
| 2021-03-02 | 2021-02-26 | 18.860 | 8,504,511 | +147,000 | 0.57% | 160,395,077 |
| 2021-03-01 | 2021-02-25 | 19.600 | 8,357,511 | -301,000 | 0.56% | 163,807,216 |
| 2021-02-26 | 2021-02-24 | 19.480 | 8,658,511 | +29,793 | 0.58% | 168,667,794 |
| 2021-02-25 | 2021-02-23 | 19.920 | 8,628,718 | -530,000 | 0.58% | 171,884,063 |
| 2021-02-24 | 2021-02-22 | 20.900 | 9,158,718 | +1,017,000 | 0.61% | 191,417,206 |
| 2021-02-23 | 2021-02-19 | 21.350 | 8,141,718 | -26,000 | 0.54% | 173,825,679 |
| 2021-02-22 | 2021-02-18 | 22.050 | 8,167,718 | -4,000 | 0.54% | 180,098,182 |
| 2021-02-19 | 2021-02-17 | 22.700 | 8,171,718 | -206,002 | 0.54% | 185,497,999 |
| 2021-02-18 | 2021-02-16 | 23.550 | 8,377,720 | +452,000 | 0.56% | 197,295,306 |
| 2021-02-17 | 2021-02-11 | 19.500 | 7,925,720 | -7,095 | 0.53% | 154,551,540 |
| 2021-02-16 | 2021-02-09 | 19.460 | 7,932,815 | +36,000 | 0.53% | 154,372,580 |
| 2021-02-10 | 2021-02-08 | 19.780 | 7,896,815 | -1,196,000 | 0.53% | 156,199,001 |
| 2021-02-09 | 2021-02-05 | 20.950 | 9,092,815 | -3,279,769 | 0.71% | 190,494,474 |
| 2021-02-08 | 2021-02-04 | 18.180 | 12,372,584 | -1,770,000 | 0.96% | 224,933,577 |
| 2021-02-05 | 2021-02-03 | 18.400 | 14,142,584 | -3,837,000 | 1.10% | 260,223,546 |
| 2021-02-04 | 2021-02-02 | 15.720 | 17,979,584 | -93,173 | 1.39% | 282,639,060 |
| 2021-02-03 | 2021-02-01 | 13.760 | 18,072,757 | +665,000 | 1.40% | 248,681,136 |
| 2021-02-02 | 2021-01-29 | 13.520 | 17,407,757 | -108,000 | 1.35% | 235,352,875 |
| 2021-02-01 | 2021-01-28 | 13.240 | 17,515,757 | -126,000 | 1.36% | 231,908,623 |
| 2021-01-29 | 2021-01-27 | 13.020 | 17,641,757 | +107,000 | 1.37% | 229,695,676 |
| 2021-01-28 | 2021-01-26 | 13.160 | 17,534,757 | +53,000 | 1.36% | 230,757,402 |
| 2021-01-27 | 2021-01-25 | 13.600 | 17,481,757 | +436,000 | 1.36% | 237,751,895 |
| 2021-01-26 | 2021-01-22 | 13.140 | 17,045,757 | +462,498 | 1.32% | 223,981,247 |
| 2021-01-25 | 2021-01-21 | 13.500 | 16,583,259 | -59,000 | 1.29% | 223,873,996 |
| 2021-01-22 | 2021-01-20 | 13.780 | 16,642,259 | -22,000 | 1.29% | 229,330,329 |
| 2021-01-21 | 2021-01-19 | 13.380 | 16,664,259 | +503,000 | 1.29% | 222,967,785 |
| 2021-01-20 | 2021-01-18 | 13.340 | 16,161,259 | -980,000 | 1.25% | 215,591,195 |
| 2021-01-19 | 2021-01-15 | 13.060 | 17,141,259 | +112,000 | 1.33% | 223,864,843 |
| 2021-01-18 | 2021-01-14 | 13.340 | 17,029,259 | -663,000 | 1.32% | 227,170,315 |
| 2021-01-15 | 2021-01-13 | 12.520 | 17,692,259 | -163,000 | 1.37% | 221,507,083 |
| 2021-01-14 | 2021-01-12 | 12.320 | 17,855,259 | +44,000 | 1.39% | 219,976,791 |
| 2021-01-13 | 2021-01-11 | 12.060 | 17,811,259 | +17,000 | 1.38% | 214,803,784 |
| 2021-01-12 | 2021-01-08 | 12.720 | 17,794,259 | +252,800 | 1.38% | 226,342,974 |
| 2021-01-11 | 2021-01-07 | 12.840 | 17,541,459 | -76,000 | 1.36% | 225,232,334 |
| 2021-01-08 | 2021-01-06 | 13.640 | 17,617,459 | +20,000 | 1.37% | 240,302,141 |
| 2021-01-07 | 2021-01-05 | 13.560 | 17,597,459 | +41,000 | 1.37% | 238,621,544 |
| 2021-01-06 | 2021-01-04 | 13.740 | 17,556,459 | +59,000 | 1.36% | 241,225,747 |
| 2021-01-05 | 2020-12-31 | 13.480 | 17,497,459 | +45,000 | 1.36% | 235,865,747 |
| 2020-12-30 | 2020-12-28 | 13.720 | 17,452,459 | +44,000 | 1.35% | 239,447,737 |
| 2020-12-29 | 2020-12-24 | 13.640 | 17,408,459 | -6,000 | 1.35% | 237,451,381 |
| 2020-12-28 | 2020-12-22 | 13.680 | 17,414,459 | -55,000 | 1.35% | 238,229,799 |
| 2020-12-23 | 2020-12-21 | 13.180 | 17,469,459 | +21,000 | 1.36% | 230,247,470 |
| 2020-12-22 | 2020-12-18 | 12.960 | 17,448,459 | +40,000 | 1.35% | 226,132,029 |
| 2020-12-21 | 2020-12-17 | 13.160 | 17,408,459 | -584,500 | 1.35% | 229,095,320 |
| 2020-12-18 | 2020-12-16 | 13.100 | 17,992,959 | -29,000 | 1.40% | 235,707,763 |
| 2020-12-16 | 2020-12-14 | 12.900 | 18,021,959 | -65,600 | 1.40% | 232,483,271 |
| 2020-12-15 | 2020-12-11 | 12.840 | 18,087,559 | +3,000 | 1.40% | 232,244,258 |
| 2020-12-14 | 2020-12-10 | 12.480 | 18,084,559 | -1,069,000 | 1.40% | 225,695,296 |
| 2020-12-11 | 2020-12-09 | 12.440 | 19,153,559 | -255,000 | 1.49% | 238,270,274 |
| 2020-12-10 | 2020-12-08 | 13.120 | 19,408,559 | -1,165,700 | 1.51% | 254,640,294 |
| 2020-12-09 | 2020-12-07 | 13.380 | 20,574,259 | -1,401,000 | 1.60% | 275,283,585 |
| 2020-12-08 | 2020-12-04 | 12.800 | 21,975,259 | -139,000 | 1.70% | 281,283,315 |
| 2020-12-07 | 2020-12-03 | 12.960 | 22,114,259 | -873,000 | 1.72% | 286,600,797 |
| 2020-12-04 | 2020-12-02 | 12.560 | 22,987,259 | -337,000 | 1.78% | 288,719,973 |
| 2020-12-03 | 2020-12-01 | 12.900 | 23,324,259 | -210,000 | 1.81% | 300,882,941 |
| 2020-12-02 | 2020-11-30 | 12.800 | 23,534,259 | -1,463,000 | 1.83% | 301,238,515 |
| 2020-12-01 | 2020-11-27 | 12.720 | 24,997,259 | -331,000 | 1.94% | 317,965,134 |
| 2020-11-30 | 2020-11-26 | 12.680 | 25,328,259 | -1,144,000 | 1.96% | 321,162,324 |
| 2020-11-27 | 2020-11-25 | 11.860 | 26,472,259 | -2,819,000 | 2.05% | 313,960,992 |
| 2020-11-26 | 2020-11-24 | 12.120 | 29,291,259 | -360,000 | 2.27% | 355,010,059 |
| 2020-11-25 | 2020-11-23 | 11.500 | 29,651,259 | +29,000 | 2.30% | 340,989,478 |
| 2020-11-20 | 2020-11-18 | 11.660 | 29,622,259 | +167,000 | 2.30% | 345,395,540 |
| 2020-11-19 | 2020-11-17 | 11.500 | 29,455,259 | -4,000 | 2.28% | 338,735,478 |
| 2020-11-18 | 2020-11-16 | 11.340 | 29,459,259 | +11,000 | 2.29% | 334,067,997 |
| 2020-11-17 | 2020-11-13 | 11.360 | 29,448,259 | -3,000 | 2.28% | 334,532,222 |
| 2020-11-16 | 2020-11-12 | 11.300 | 29,451,259 | -96,000 | 2.28% | 332,799,227 |
| 2020-11-13 | 2020-11-11 | 11.040 | 29,547,259 | +178,000 | 2.29% | 326,201,739 |
| 2020-11-12 | 2020-11-10 | 11.700 | 29,369,259 | +102,000 | 2.28% | 343,620,330 |
| 2020-11-11 | 2020-11-09 | 11.760 | 29,267,259 | +1,165,000 | 2.27% | 344,182,966 |
| 2020-11-10 | 2020-11-06 | 11.360 | 28,102,259 | -2,000 | 2.18% | 319,241,662 |
| 2020-11-09 | 2020-11-05 | 11.600 | 28,104,259 | -45,000 | 2.18% | 326,009,404 |
| 2020-11-06 | 2020-11-04 | 11.720 | 28,149,259 | +10,000 | 2.18% | 329,909,315 |
| 2020-11-05 | 2020-11-03 | 10.880 | 28,139,259 | +58,000 | 2.18% | 306,155,138 |
| 2020-11-04 | 2020-11-02 | 10.200 | 28,081,259 | +60,000 | 2.18% | 286,428,842 |
| 2020-10-30 | 2020-10-28 | 10.000 | 28,021,259 | -2,000 | 2.17% | 280,212,590 |
| 2020-10-29 | 2020-10-27 | 10.040 | 28,023,259 | -26,000 | 2.17% | 281,353,520 |
| 2020-10-28 | 2020-10-23 | 10.240 | 28,049,259 | -18,000 | 2.18% | 287,224,412 |
| 2020-10-27 | 2020-10-22 | 10.600 | 28,067,259 | -1,000 | 2.18% | 297,512,945 |
| 2020-10-21 | 2020-10-19 | 10.620 | 28,068,259 | +33,000 | 2.18% | 298,084,911 |
| 2020-10-20 | 2020-10-16 | 10.620 | 28,035,259 | +5,000 | 2.17% | 297,734,451 |
| 2020-10-19 | 2020-10-15 | 10.640 | 28,030,259 | -100,000 | 2.17% | 298,241,956 |
| 2020-10-16 | 2020-10-14 | 10.640 | 28,130,259 | -10,000 | 2.18% | 299,305,956 |
| 2020-10-15 | 2020-10-12 | 10.740 | 28,140,259 | -905,497 | 2.18% | 302,226,382 |
| 2020-10-12 | 2020-10-08 | 10.600 | 29,045,756 | +8,000 | 2.25% | 307,885,014 |
| 2020-10-09 | 2020-10-07 | 10.620 | 29,037,756 | +38,000 | 2.25% | 308,380,969 |
| 2020-10-08 | 2020-10-06 | 10.700 | 28,999,756 | +19,000 | 2.25% | 310,297,389 |
| 2020-10-07 | 2020-10-05 | 10.460 | 28,980,756 | -50,000 | 2.25% | 303,138,708 |
| 2020-10-06 | 2020-09-30 | 10.100 | 29,030,756 | +2,000 | 2.25% | 293,210,636 |
| 2020-09-30 | 2020-09-28 | 10.160 | 29,028,756 | +40,000 | 2.25% | 294,932,161 |
| 2020-09-29 | 2020-09-25 | 10.040 | 28,988,756 | +22,276,769 | 2.25% | 291,047,110 |
| 2020-09-28 | 2020-09-24 | 10.740 | 6,711,987 | -103,000 | 0.52% | 72,086,740 |
| 2020-09-24 | 2020-09-22 | 11.240 | 6,814,987 | -149,000 | 0.53% | 76,600,454 |
| 2020-09-23 | 2020-09-21 | 11.260 | 6,963,987 | -10,000 | 0.54% | 78,414,494 |
| 2020-09-22 | 2020-09-18 | 12.020 | 6,973,987 | +97,000 | 0.54% | 83,827,324 |
| 2020-09-21 | 2020-09-17 | 11.500 | 6,876,987 | -67,000 | 0.53% | 79,085,350 |
| 2020-09-18 | 2020-09-16 | 11.180 | 6,943,987 | -8,000 | 0.54% | 77,633,775 |
| 2020-09-17 | 2020-09-15 | 11.580 | 6,951,987 | +202,000 | 0.54% | 80,504,009 |
| 2020-09-16 | 2020-09-14 | 10.920 | 6,749,987 | -4,000 | 0.52% | 73,709,858 |
| 2020-09-15 | 2020-09-11 | 11.000 | 6,753,987 | -85,000 | 0.52% | 74,293,857 |
| 2020-09-14 | 2020-09-10 | 11.100 | 6,838,987 | -114,000 | 0.53% | 75,912,756 |
| 2020-09-11 | 2020-09-09 | 11.160 | 6,952,987 | +119,000 | 0.54% | 77,595,335 |
| 2020-09-10 | 2020-09-08 | 11.700 | 6,833,987 | -130,001 | 0.53% | 79,957,648 |
| 2020-09-09 | 2020-09-07 | 10.900 | 6,963,988 | +56,000 | 0.54% | 75,907,469 |
| 2020-09-08 | 2020-09-04 | 12.100 | 6,907,988 | -120,000 | 0.54% | 83,586,655 |
| 2020-09-04 | 2020-09-02 | 12.100 | 7,027,988 | -42,000 | 0.55% | 85,038,655 |
| 2020-09-03 | 2020-09-01 | 12.060 | 7,069,988 | +15,000 | 0.55% | 85,264,055 |
| 2020-09-02 | 2020-08-31 | 12.700 | 7,054,988 | -63,000 | 0.55% | 89,598,348 |
| 2020-08-28 | 2020-08-26 | 13.400 | 7,117,988 | -41,000 | 0.55% | 95,381,039 |
| 2020-08-27 | 2020-08-25 | 13.200 | 7,158,988 | -68,000 | 0.56% | 94,498,642 |
| 2020-08-26 | 2020-08-24 | 13.060 | 7,226,988 | -1,000 | 0.56% | 94,384,463 |
| 2020-08-25 | 2020-08-21 | 13.320 | 7,227,988 | +4,000 | 0.56% | 96,276,800 |
| 2020-08-24 | 2020-08-20 | 13.060 | 7,223,988 | -91,000 | 0.56% | 94,345,283 |
| 2020-08-21 | 2020-08-19 | 13.120 | 7,314,988 | +4,000 | 0.57% | 95,972,643 |
| 2020-08-19 | 2020-08-17 | 13.760 | 7,310,988 | -15,000 | 0.57% | 100,599,195 |
| 2020-08-18 | 2020-08-14 | 13.900 | 7,325,988 | +40,000 | 0.57% | 101,831,233 |
| 2020-08-17 | 2020-08-13 | 14.060 | 7,285,988 | +21,000 | 0.57% | 102,440,991 |
| 2020-08-14 | 2020-08-12 | 13.700 | 7,264,988 | -4,000 | 0.56% | 99,530,336 |
| 2020-08-13 | 2020-08-11 | 14.080 | 7,268,988 | +2,500,000 | 0.56% | 102,347,351 |
| 2020-08-11 | 2020-08-07 | 14.380 | 4,768,988 | +10,000 | 0.37% | 68,578,047 |
| 2020-08-06 | 2020-08-04 | 15.160 | 4,758,988 | -1,000,000 | 0.37% | 72,146,258 |
| 2020-08-05 | 2020-08-03 | 14.740 | 5,758,988 | -1,500,000 | 0.45% | 84,887,483 |
| 2020-07-31 | 2020-07-29 | 13.920 | 7,258,988 | +26,000 | 0.56% | 101,045,113 |
| 2020-07-30 | 2020-07-28 | 14.060 | 7,232,988 | -57,000 | 0.56% | 101,695,811 |
| 2020-07-28 | 2020-07-24 | 14.380 | 7,289,988 | -325,000 | 0.57% | 104,830,027 |
| 2020-07-22 | 2020-07-20 | 14.100 | 7,614,988 | +49,000 | 0.59% | 107,371,331 |
| 2020-07-21 | 2020-07-17 | 14.200 | 7,565,988 | +220,000 | 0.59% | 107,437,030 |
| 2020-07-20 | 2020-07-16 | 14.000 | 7,345,988 | -5,000 | 0.57% | 102,843,832 |
| 2020-07-17 | 2020-07-15 | 14.700 | 7,350,988 | +200,000 | 0.57% | 108,059,524 |
| 2020-07-16 | 2020-07-14 | 14.760 | 7,150,988 | +116,000 | 0.55% | 105,548,583 |
| 2020-07-14 | 2020-07-10 | 14.640 | 7,034,988 | -20,000 | 0.55% | 102,992,224 |
| 2020-07-10 | 2020-07-08 | 14.860 | 7,054,988 | -2,000 | 0.55% | 104,837,122 |
| 2020-07-08 | 2020-07-06 | 13.680 | 7,056,988 | +20,000 | 0.55% | 96,539,596 |
| 2020-07-06 | 2020-07-02 | 14.640 | 7,036,988 | -9,000 | 0.55% | 103,021,504 |
| 2020-07-02 | 2020-06-29 | 15.380 | 7,045,988 | +7,000 | 0.55% | 108,367,295 |
| 2020-06-30 | 2020-06-26 | 16.260 | 7,038,988 | +2,000 | 0.55% | 114,453,945 |
| 2020-06-29 | 2020-06-24 | 15.680 | 7,036,988 | +10,000 | 0.55% | 110,339,972 |
| 2020-06-24 | 2020-06-22 | 14.940 | 7,026,988 | +298,000 | 0.55% | 104,983,201 |
| 2020-06-23 | 2020-06-19 | 14.340 | 6,728,988 | +314,000 | 0.52% | 96,493,688 |
| 2020-06-19 | 2020-06-17 | 14.500 | 6,414,988 | +3,000 | 0.50% | 93,017,326 |
| 2020-06-18 | 2020-06-16 | 14.160 | 6,411,988 | -18,000 | 0.50% | 90,793,750 |
| 2020-06-17 | 2020-06-15 | 13.680 | 6,429,988 | +12,000 | 0.50% | 87,962,236 |
| 2020-06-15 | 2020-06-11 | 14.000 | 6,417,988 | -30,000 | 0.50% | 89,851,832 |
| 2020-06-12 | 2020-06-10 | 13.760 | 6,447,988 | +50,000 | 0.50% | 88,724,315 |
| 2020-06-11 | 2020-06-09 | 13.960 | 6,397,988 | -13,000 | 0.50% | 89,315,912 |
| 2020-06-10 | 2020-06-08 | 14.420 | 6,410,988 | +141,000 | 0.50% | 92,446,447 |
| 2020-06-09 | 2020-06-05 | 14.480 | 6,269,988 | +7,000 | 0.49% | 90,789,426 |
| 2020-06-08 | 2020-06-04 | 14.380 | 6,262,988 | -49,000 | 0.49% | 90,061,767 |
| 2020-06-05 | 2020-06-03 | 14.500 | 6,311,988 | -38,000 | 0.49% | 91,523,826 |
| 2020-06-04 | 2020-06-02 | 14.740 | 6,349,988 | -50,000 | 0.49% | 93,598,823 |
| 2020-06-03 | 2020-06-01 | 14.860 | 6,399,988 | -60,000 | 0.50% | 95,103,822 |
| 2020-06-02 | 2020-05-29 | 13.940 | 6,459,988 | -150,000 | 0.50% | 90,052,233 |
| 2020-06-01 | 2020-05-28 | 13.680 | 6,609,988 | -110,000 | 0.51% | 90,424,636 |
| 2020-05-29 | 2020-05-27 | 14.200 | 6,719,988 | +30,000 | 0.52% | 95,423,830 |
| 2020-05-27 | 2020-05-25 | 15.060 | 6,689,988 | +15,000 | 0.52% | 100,751,219 |
| 2020-05-26 | 2020-05-22 | 13.960 | 6,674,988 | +147,000 | 0.52% | 93,182,832 |
| 2020-05-25 | 2020-05-21 | 14.860 | 6,527,988 | +164,000 | 0.51% | 97,005,902 |
| 2020-05-22 | 2020-05-20 | 16.240 | 6,363,988 | -5,000 | 0.49% | 103,351,165 |
| 2020-05-21 | 2020-05-19 | 16.020 | 6,368,988 | +25,000 | 0.49% | 102,031,188 |
| 2020-05-20 | 2020-05-18 | 16.260 | 6,343,988 | +10,000 | 0.49% | 103,153,245 |
| 2020-05-19 | 2020-05-15 | 15.640 | 6,333,988 | +105,000 | 0.49% | 99,063,572 |
| 2020-05-18 | 2020-05-14 | 15.040 | 6,228,988 | +85,000 | 0.48% | 93,683,980 |
| 2020-05-13 | 2020-05-11 | 14.180 | 6,143,988 | -5,000 | 0.48% | 87,121,750 |
| 2020-05-12 | 2020-05-08 | 14.500 | 6,148,988 | +30,000 | 0.48% | 89,160,326 |
| 2020-05-11 | 2020-05-07 | 14.120 | 6,118,988 | +30,000 | 0.47% | 86,400,111 |
| 2020-05-07 | 2020-05-05 | 13.900 | 6,088,988 | +83,000 | 0.47% | 84,636,933 |
| 2020-05-06 | 2020-05-04 | 14.360 | 6,005,988 | -60,000 | 0.47% | 86,245,988 |
| 2020-05-05 | 2020-04-29 | 14.320 | 6,065,988 | +58,000 | 0.47% | 86,864,948 |
| 2020-05-04 | 2020-04-28 | 14.740 | 6,007,988 | -1,000 | 0.47% | 88,557,743 |
| 2020-04-29 | 2020-04-27 | 14.920 | 6,008,988 | -263,000 | 0.47% | 89,654,101 |
| 2020-04-27 | 2020-04-23 | 14.900 | 6,271,988 | +746,000 | 0.49% | 93,452,621 |
| 2020-04-24 | 2020-04-22 | 14.280 | 5,525,988 | +279,000 | 0.43% | 78,911,109 |
| 2020-04-23 | 2020-04-21 | 12.900 | 5,246,988 | +17,000 | 0.41% | 67,686,145 |
| 2020-04-22 | 2020-04-20 | 13.060 | 5,229,988 | +10,000 | 0.41% | 68,303,643 |
| 2020-04-21 | 2020-04-17 | 12.740 | 5,219,988 | +70,000 | 0.42% | 66,502,647 |
| 2020-04-20 | 2020-04-16 | 12.760 | 5,149,988 | +300,000 | 0.41% | 65,713,847 |
| 2020-04-16 | 2020-04-14 | 13.420 | 4,849,988 | +43,000 | 0.39% | 65,086,839 |
| 2020-04-15 | 2020-04-09 | 13.040 | 4,806,988 | +75,000 | 0.38% | 62,683,124 |
| 2020-04-14 | 2020-04-08 | 13.160 | 4,731,988 | -100,000 | 0.38% | 62,272,962 |
| 2020-04-08 | 2020-04-06 | 13.740 | 4,831,988 | +19,000 | 0.39% | 66,391,515 |
| 2020-04-06 | 2020-04-02 | 12.180 | 4,812,988 | +130,000 | 0.38% | 58,622,194 |
| 2020-04-03 | 2020-04-01 | 11.980 | 4,682,988 | +10,000 | 0.37% | 56,102,196 |
| 2020-03-31 | 2020-03-27 | 10.920 | 4,672,988 | +135,000 | 0.37% | 51,029,029 |
| 2020-03-30 | 2020-03-26 | 10.280 | 4,537,988 | -200,000 | 0.36% | 46,650,517 |
| 2020-03-27 | 2020-03-25 | 9.780 | 4,737,988 | +189,000 | 0.38% | 46,337,523 |
| 2020-03-26 | 2020-03-24 | 9.720 | 4,548,988 | -473,000 | 0.36% | 44,216,163 |
| 2020-03-25 | 2020-03-23 | 9.810 | 5,021,988 | 0.40% | 49,265,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy