History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 262,000 | +0 | 0.01% | 3,854,020 |
| 2025-10-13 | 2025-10-09 | 16.620 | 262,000 | +0 | 0.01% | 4,354,440 |
| 2025-10-10 | 2025-10-08 | 18.810 | 262,000 | +2,000 | 0.01% | 4,928,220 |
| 2025-10-08 | 2025-10-03 | 18.900 | 260,000 | +1,000 | 0.01% | 4,914,000 |
| 2025-10-06 | 2025-10-02 | 18.900 | 259,000 | +10,000 | 0.01% | 4,895,100 |
| 2025-10-03 | 2025-09-30 | 18.720 | 249,000 | -34,000 | 0.01% | 4,661,280 |
| 2025-10-02 | 2025-09-29 | 17.700 | 283,000 | -8,000 | 0.02% | 5,009,100 |
| 2025-09-30 | 2025-09-26 | 17.550 | 291,000 | +19,000 | 0.02% | 5,107,050 |
| 2025-09-29 | 2025-09-25 | 17.700 | 272,000 | -11,000 | 0.02% | 4,814,400 |
| 2025-09-26 | 2025-09-24 | 17.310 | 283,000 | -16,000 | 0.02% | 4,898,730 |
| 2025-09-25 | 2025-09-23 | 17.140 | 299,000 | +19,000 | 0.02% | 5,124,860 |
| 2025-09-24 | 2025-09-22 | 17.560 | 280,000 | -41,000 | 0.02% | 4,916,800 |
| 2025-09-23 | 2025-09-19 | 16.440 | 321,000 | +3,000 | 0.02% | 5,277,240 |
| 2025-09-22 | 2025-09-18 | 16.860 | 318,000 | -4,000 | 0.02% | 5,361,480 |
| 2025-09-19 | 2025-09-17 | 16.530 | 322,000 | +17,000 | 0.02% | 5,322,660 |
| 2025-09-18 | 2025-09-16 | 17.150 | 305,000 | +40,000 | 0.02% | 5,230,750 |
| 2025-09-17 | 2025-09-15 | 17.810 | 265,000 | +1,000 | 0.02% | 4,719,650 |
| 2025-09-16 | 2025-09-12 | 19.190 | 264,000 | -32,000 | 0.01% | 5,066,160 |
| 2025-09-15 | 2025-09-11 | 16.820 | 296,000 | +7,000 | 0.02% | 4,978,720 |
| 2025-09-12 | 2025-09-10 | 17.370 | 289,000 | -9,000 | 0.02% | 5,019,930 |
| 2025-09-11 | 2025-09-09 | 17.160 | 298,000 | +21,000 | 0.02% | 5,113,680 |
| 2025-09-10 | 2025-09-08 | 17.930 | 277,000 | +16,000 | 0.02% | 4,966,610 |
| 2025-09-09 | 2025-09-05 | 17.700 | 261,000 | -7,000 | 0.01% | 4,619,700 |
| 2025-09-08 | 2025-09-04 | 17.430 | 268,000 | +19,000 | 0.02% | 4,671,240 |
| 2025-09-05 | 2025-09-03 | 18.460 | 249,000 | -31,000 | 0.01% | 4,596,540 |
| 2025-09-04 | 2025-09-02 | 17.300 | 280,000 | +7,000 | 0.02% | 4,844,000 |
| 2025-09-03 | 2025-09-01 | 17.450 | 273,000 | -8,000 | 0.02% | 4,763,850 |
| 2025-09-02 | 2025-08-29 | 16.900 | 281,000 | +7,000 | 0.02% | 4,748,900 |
| 2025-09-01 | 2025-08-28 | 16.860 | 274,000 | -2,000 | 0.02% | 4,619,640 |
| 2025-08-29 | 2025-08-27 | 16.810 | 276,000 | +11,000 | 0.02% | 4,639,560 |
| 2025-08-28 | 2025-08-26 | 17.610 | 265,000 | +13,000 | 0.02% | 4,666,650 |
| 2025-08-27 | 2025-08-25 | 18.020 | 252,000 | +15,000 | 0.01% | 4,541,040 |
| 2025-08-25 | 2025-08-21 | 19.050 | 237,000 | +8,000 | 0.01% | 4,514,850 |
| 2025-08-22 | 2025-08-20 | 18.780 | 229,000 | +2,000 | 0.01% | 4,300,620 |
| 2025-08-21 | 2025-08-19 | 19.860 | 227,000 | -2,000 | 0.01% | 4,508,220 |
| 2025-08-20 | 2025-08-18 | 20.000 | 229,000 | +6,000 | 0.01% | 4,580,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 223,000 | -6,000 | 0.01% | 4,370,800 |
| 2025-08-18 | 2025-08-14 | 18.410 | 229,000 | -2,000 | 0.01% | 4,215,890 |
| 2025-08-14 | 2025-08-12 | 17.270 | 231,000 | +1,000 | 0.01% | 3,989,370 |
| 2025-08-12 | 2025-08-08 | 17.420 | 230,000 | -4,000 | 0.01% | 4,006,600 |
| 2025-08-11 | 2025-08-07 | 17.640 | 234,000 | +28,000 | 0.01% | 4,127,760 |
| 2025-08-08 | 2025-08-06 | 19.000 | 206,000 | +7,000 | 0.01% | 3,914,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 199,000 | -27,000 | 0.01% | 3,828,760 |
| 2025-08-06 | 2025-08-04 | 17.850 | 226,000 | -6,000 | 0.01% | 4,034,100 |
| 2025-08-05 | 2025-08-01 | 17.580 | 232,000 | +6,000 | 0.01% | 4,078,560 |
| 2025-08-04 | 2025-07-31 | 18.020 | 226,000 | +6,000 | 0.01% | 4,072,520 |
| 2025-08-01 | 2025-07-30 | 18.240 | 220,000 | +1,000 | 0.01% | 4,012,800 |
| 2025-07-31 | 2025-07-29 | 18.840 | 219,000 | -14,000 | 0.01% | 4,125,960 |
| 2025-07-30 | 2025-07-28 | 18.200 | 233,000 | -26,000 | 0.01% | 4,240,600 |
| 2025-07-28 | 2025-07-24 | 17.940 | 259,000 | -6,000 | 0.01% | 4,646,460 |
| 2025-07-25 | 2025-07-23 | 17.780 | 265,000 | +36,000 | 0.02% | 4,711,700 |
| 2025-07-24 | 2025-07-22 | 18.440 | 229,000 | -17,000 | 0.01% | 4,222,760 |
| 2025-07-23 | 2025-07-21 | 18.180 | 246,000 | +4,000 | 0.01% | 4,472,280 |
| 2025-07-22 | 2025-07-18 | 18.660 | 242,000 | +2,000 | 0.01% | 4,515,720 |
| 2025-07-21 | 2025-07-17 | 18.240 | 240,000 | -1,000 | 0.01% | 4,377,600 |
| 2025-07-18 | 2025-07-16 | 17.860 | 241,000 | +2,000 | 0.01% | 4,304,260 |
| 2025-07-17 | 2025-07-15 | 17.460 | 239,000 | -9,000 | 0.01% | 4,172,940 |
| 2025-07-16 | 2025-07-14 | 16.400 | 248,000 | +4,000 | 0.01% | 4,067,200 |
| 2025-07-15 | 2025-07-11 | 15.960 | 244,000 | -14,000 | 0.01% | 3,894,240 |
| 2025-07-14 | 2025-07-10 | 13.840 | 258,000 | -5,000 | 0.01% | 3,570,720 |
| 2025-07-11 | 2025-07-09 | 13.540 | 263,000 | -18,000 | 0.01% | 3,561,020 |
| 2025-07-10 | 2025-07-08 | 12.980 | 281,000 | +14,000 | 0.02% | 3,647,380 |
| 2025-07-09 | 2025-07-07 | 13.100 | 267,000 | +15,000 | 0.02% | 3,497,700 |
| 2025-07-08 | 2025-07-04 | 13.720 | 252,000 | -9,000 | 0.01% | 3,457,440 |
| 2025-07-07 | 2025-07-03 | 13.300 | 261,000 | -14,000 | 0.01% | 3,471,300 |
| 2025-07-04 | 2025-07-02 | 12.960 | 275,000 | +6,000 | 0.02% | 3,564,000 |
| 2025-07-03 | 2025-06-30 | 13.100 | 269,000 | +6,000 | 0.02% | 3,523,900 |
| 2025-07-02 | 2025-06-27 | 13.300 | 263,000 | +5,000 | 0.01% | 3,497,900 |
| 2025-06-27 | 2025-06-25 | 13.760 | 258,000 | +9,000 | 0.01% | 3,550,080 |
| 2025-06-26 | 2025-06-24 | 13.520 | 249,000 | -9,000 | 0.01% | 3,366,480 |
| 2025-06-20 | 2025-06-18 | 13.280 | 258,000 | +15,000 | 0.01% | 3,426,240 |
| 2025-06-19 | 2025-06-17 | 13.440 | 243,000 | -36,000 | 0.01% | 3,265,920 |
| 2025-06-18 | 2025-06-16 | 14.540 | 279,000 | +4,000 | 0.02% | 4,056,660 |
| 2025-06-17 | 2025-06-13 | 14.360 | 275,000 | -20,000 | 0.02% | 3,949,000 |
| 2025-06-16 | 2025-06-12 | 13.460 | 295,000 | +27,000 | 0.02% | 3,970,700 |
| 2025-06-13 | 2025-06-11 | 12.960 | 268,000 | -11,000 | 0.02% | 3,473,280 |
| 2025-06-12 | 2025-06-10 | 13.280 | 279,000 | +41,000 | 0.02% | 3,705,120 |
| 2025-06-11 | 2025-06-09 | 13.160 | 238,000 | -12,000 | 0.01% | 3,132,080 |
| 2025-06-10 | 2025-06-06 | 11.780 | 250,000 | -1,000 | 0.01% | 2,945,000 |
| 2025-06-09 | 2025-06-05 | 11.440 | 251,000 | -21,000 | 0.01% | 2,871,440 |
| 2025-06-06 | 2025-06-04 | 11.740 | 272,000 | +15,000 | 0.02% | 3,193,280 |
| 2025-06-05 | 2025-06-03 | 11.040 | 257,000 | -11,000 | 0.01% | 2,837,280 |
| 2025-06-03 | 2025-05-30 | 11.260 | 268,000 | +11,000 | 0.02% | 3,017,680 |
| 2025-06-02 | 2025-05-29 | 10.840 | 257,000 | -12,000 | 0.01% | 2,785,880 |
| 2025-05-30 | 2025-05-28 | 10.400 | 269,000 | -11,000 | 0.02% | 2,797,600 |
| 2025-05-27 | 2025-05-23 | 10.600 | 280,000 | +25,000 | 0.02% | 2,968,000 |
| 2025-05-26 | 2025-05-22 | 10.960 | 255,000 | +3,000 | 0.01% | 2,794,800 |
| 2025-05-23 | 2025-05-21 | 10.980 | 252,000 | +9,000 | 0.01% | 2,766,960 |
| 2025-05-22 | 2025-05-20 | 10.600 | 243,000 | -7,000 | 0.01% | 2,575,800 |
| 2025-05-21 | 2025-05-19 | 10.200 | 250,000 | -19,000 | 0.01% | 2,550,000 |
| 2025-05-20 | 2025-05-16 | 9.920 | 269,000 | +2,000 | 0.02% | 2,668,480 |
| 2025-05-19 | 2025-05-15 | 9.670 | 267,000 | -13,000 | 0.02% | 2,581,890 |
| 2025-05-16 | 2025-05-14 | 9.400 | 280,000 | +21,000 | 0.02% | 2,632,000 |
| 2025-05-15 | 2025-05-13 | 9.500 | 259,000 | -4,000 | 0.01% | 2,460,500 |
| 2025-05-14 | 2025-05-12 | 9.520 | 263,000 | +2,000 | 0.01% | 2,503,760 |
| 2025-05-09 | 2025-05-07 | 9.550 | 261,000 | +5,000 | 0.01% | 2,492,550 |
| 2025-05-08 | 2025-05-06 | 9.910 | 256,000 | +13,000 | 0.01% | 2,536,960 |
| 2025-05-07 | 2025-05-02 | 10.440 | 243,000 | -5,000 | 0.01% | 2,536,920 |
| 2025-05-06 | 2025-04-30 | 10.160 | 248,000 | +2,000 | 0.01% | 2,519,680 |
| 2025-04-30 | 2025-04-28 | 9.720 | 246,000 | +3,000 | 0.01% | 2,391,120 |
| 2025-04-29 | 2025-04-25 | 10.140 | 243,000 | -1,000 | 0.01% | 2,464,020 |
| 2025-04-28 | 2025-04-24 | 10.520 | 244,000 | +10,000 | 0.01% | 2,566,880 |
| 2025-04-25 | 2025-04-23 | 10.360 | 234,000 | -17,000 | 0.01% | 2,424,240 |
| 2025-04-24 | 2025-04-22 | 10.500 | 251,000 | +6,000 | 0.01% | 2,635,500 |
| 2025-04-23 | 2025-04-17 | 8.830 | 245,000 | -6,000 | 0.01% | 2,163,350 |
| 2025-04-16 | 2025-04-14 | 8.640 | 251,000 | +3,000 | 0.01% | 2,168,640 |
| 2025-04-15 | 2025-04-11 | 8.420 | 248,000 | -7,000 | 0.01% | 2,088,160 |
| 2025-04-14 | 2025-04-10 | 8.270 | 255,000 | -5,000 | 0.01% | 2,108,850 |
| 2025-04-11 | 2025-04-09 | 7.910 | 260,000 | +1,000 | 0.01% | 2,056,600 |
| 2025-04-09 | 2025-04-07 | 7.660 | 259,000 | +6,000 | 0.01% | 1,983,940 |
| 2025-04-08 | 2025-04-03 | 9.450 | 253,000 | -12,000 | 0.01% | 2,390,850 |
| 2025-04-07 | 2025-04-02 | 9.370 | 265,000 | -2,000 | 0.02% | 2,483,050 |
| 2025-04-03 | 2025-04-01 | 9.640 | 267,000 | -18,000 | 0.02% | 2,573,880 |
| 2025-04-02 | 2025-03-31 | 9.140 | 285,000 | -30,000 | 0.02% | 2,604,900 |
| 2025-04-01 | 2025-03-28 | 9.250 | 315,000 | -72,000 | 0.02% | 2,913,750 |
| 2025-03-31 | 2025-03-27 | 8.920 | 387,000 | -20,000 | 0.02% | 3,452,040 |
| 2025-03-28 | 2025-03-26 | 8.380 | 407,000 | +17,000 | 0.02% | 3,410,660 |
| 2025-03-26 | 2025-03-24 | 8.520 | 390,000 | +3,000 | 0.02% | 3,322,800 |
| 2025-03-25 | 2025-03-21 | 8.320 | 387,000 | -4,000 | 0.02% | 3,219,840 |
| 2025-03-24 | 2025-03-20 | 8.970 | 391,000 | -1,000 | 0.02% | 3,507,270 |
| 2025-03-21 | 2025-03-19 | 9.090 | 392,000 | +1,000 | 0.02% | 3,563,280 |
| 2025-03-20 | 2025-03-18 | 9.000 | 391,000 | +9,000 | 0.02% | 3,519,000 |
| 2025-03-19 | 2025-03-17 | 9.050 | 382,000 | -16,000 | 0.02% | 3,457,100 |
| 2025-03-17 | 2025-03-13 | 8.730 | 398,000 | +43,000 | 0.02% | 3,474,540 |
| 2025-03-14 | 2025-03-12 | 8.780 | 355,000 | +11,000 | 0.02% | 3,116,900 |
| 2025-03-13 | 2025-03-11 | 9.110 | 344,000 | -3,000 | 0.02% | 3,133,840 |
| 2025-03-11 | 2025-03-07 | 9.750 | 347,000 | +14,000 | 0.02% | 3,383,250 |
| 2025-03-10 | 2025-03-06 | 9.670 | 333,000 | +3,000 | 0.02% | 3,220,110 |
| 2025-03-07 | 2025-03-05 | 9.500 | 330,000 | -5,000 | 0.02% | 3,135,000 |
| 2025-03-06 | 2025-03-04 | 9.440 | 335,000 | +4,000 | 0.02% | 3,162,400 |
| 2025-03-05 | 2025-03-03 | 9.330 | 331,000 | -6,000 | 0.02% | 3,088,230 |
| 2025-03-04 | 2025-02-28 | 9.210 | 337,000 | +9,000 | 0.02% | 3,103,770 |
| 2025-03-03 | 2025-02-27 | 9.690 | 328,000 | -33,000 | 0.02% | 3,178,320 |
| 2025-02-28 | 2025-02-26 | 8.960 | 361,000 | +6,000 | 0.02% | 3,234,560 |
| 2025-02-27 | 2025-02-25 | 7.890 | 355,000 | -18,000 | 0.02% | 2,800,950 |
| 2025-02-26 | 2025-02-24 | 7.760 | 373,000 | -44,000 | 0.02% | 2,894,480 |
| 2025-02-25 | 2025-02-21 | 7.560 | 417,000 | -36,000 | 0.02% | 3,152,520 |
| 2025-02-24 | 2025-02-20 | 7.350 | 453,000 | -17,000 | 0.03% | 3,329,550 |
| 2025-02-21 | 2025-02-19 | 7.280 | 470,000 | +133,000 | 0.03% | 3,421,600 |
| 2025-02-20 | 2025-02-18 | 7.220 | 337,000 | -6,000 | 0.02% | 2,433,140 |
| 2025-02-19 | 2025-02-17 | 6.500 | 343,000 | +4,000 | 0.02% | 2,229,500 |
| 2025-02-18 | 2025-02-14 | 6.540 | 339,000 | -14,000 | 0.02% | 2,217,060 |
| 2025-02-17 | 2025-02-13 | 5.700 | 353,000 | -3,000 | 0.02% | 2,012,100 |
| 2025-02-14 | 2025-02-12 | 5.840 | 356,000 | +13,000 | 0.02% | 2,079,040 |
| 2025-02-12 | 2025-02-10 | 5.910 | 343,000 | +9,000 | 0.02% | 2,027,130 |
| 2025-02-11 | 2025-02-07 | 5.730 | 334,000 | +3,000 | 0.02% | 1,913,820 |
| 2025-02-10 | 2025-02-06 | 5.760 | 331,000 | +6,000 | 0.02% | 1,906,560 |
| 2025-02-06 | 2025-02-04 | 5.510 | 325,000 | -1,000 | 0.02% | 1,790,750 |
| 2025-01-23 | 2025-01-21 | 5.790 | 326,000 | -4,000 | 0.02% | 1,887,540 |
| 2025-01-21 | 2025-01-17 | 5.450 | 330,000 | -4,000 | 0.02% | 1,798,500 |
| 2025-01-20 | 2025-01-16 | 5.250 | 334,000 | -3,000 | 0.02% | 1,753,500 |
| 2025-01-15 | 2025-01-13 | 5.180 | 337,000 | +10,000 | 0.02% | 1,745,660 |
| 2025-01-14 | 2025-01-10 | 5.180 | 327,000 | +11,000 | 0.02% | 1,693,860 |
| 2025-01-13 | 2025-01-09 | 5.270 | 316,000 | +3,000 | 0.02% | 1,665,320 |
| 2025-01-10 | 2025-01-08 | 5.310 | 313,000 | +20,000 | 0.02% | 1,662,030 |
| 2025-01-07 | 2025-01-03 | 5.600 | 293,000 | +10,000 | 0.02% | 1,640,800 |
| 2024-12-23 | 2024-12-19 | 6.060 | 283,000 | +1,000 | 0.02% | 1,714,980 |
| 2024-12-19 | 2024-12-17 | 6.040 | 282,000 | +9,000 | 0.02% | 1,703,280 |
| 2024-12-17 | 2024-12-13 | 6.170 | 273,000 | +2,000 | 0.02% | 1,684,410 |
| 2024-12-16 | 2024-12-12 | 6.430 | 271,000 | +1,000 | 0.02% | 1,742,530 |
| 2024-12-13 | 2024-12-11 | 6.480 | 270,000 | +4,000 | 0.02% | 1,749,600 |
| 2024-12-10 | 2024-12-06 | 6.650 | 266,000 | +5,000 | 0.02% | 1,768,900 |
| 2024-12-04 | 2024-12-02 | 6.670 | 261,000 | -1,000 | 0.01% | 1,740,870 |
| 2024-12-02 | 2024-11-28 | 6.700 | 262,000 | +1,000 | 0.01% | 1,755,400 |
| 2024-11-29 | 2024-11-27 | 6.710 | 261,000 | -18,000 | 0.01% | 1,751,310 |
| 2024-11-28 | 2024-11-26 | 6.160 | 279,000 | +3,000 | 0.02% | 1,718,640 |
| 2024-11-27 | 2024-11-25 | 6.240 | 276,000 | +4,000 | 0.02% | 1,722,240 |
| 2024-11-26 | 2024-11-22 | 6.160 | 272,000 | +6,000 | 0.02% | 1,675,520 |
| 2024-11-22 | 2024-11-20 | 6.710 | 266,000 | -8,000 | 0.02% | 1,784,860 |
| 2024-11-21 | 2024-11-19 | 6.290 | 274,000 | +3,000 | 0.02% | 1,723,460 |
| 2024-11-20 | 2024-11-18 | 6.410 | 271,000 | +9,000 | 0.02% | 1,737,110 |
| 2024-11-15 | 2024-11-13 | 7.040 | 262,000 | -4,000 | 0.01% | 1,844,480 |
| 2024-11-14 | 2024-11-12 | 7.490 | 266,000 | +2,000 | 0.02% | 1,992,340 |
| 2024-11-13 | 2024-11-11 | 7.470 | 264,000 | +1,000 | 0.01% | 1,972,080 |
| 2024-11-12 | 2024-11-08 | 7.030 | 263,000 | +2,000 | 0.01% | 1,848,890 |
| 2024-11-07 | 2024-11-05 | 6.850 | 261,000 | -5,000 | 0.01% | 1,787,850 |
| 2024-11-01 | 2024-10-30 | 6.630 | 266,000 | +2,000 | 0.02% | 1,763,580 |
| 2024-10-31 | 2024-10-29 | 6.930 | 264,000 | -5,000 | 0.01% | 1,829,520 |
| 2024-10-30 | 2024-10-28 | 6.820 | 269,000 | +5,000 | 0.02% | 1,834,580 |
| 2024-10-29 | 2024-10-25 | 7.060 | 264,000 | -2,000 | 0.01% | 1,863,840 |
| 2024-10-28 | 2024-10-24 | 6.870 | 266,000 | +5,000 | 0.02% | 1,827,420 |
| 2024-10-25 | 2024-10-23 | 6.990 | 261,000 | -6,000 | 0.01% | 1,824,390 |
| 2024-10-24 | 2024-10-22 | 6.910 | 267,000 | +5,000 | 0.02% | 1,844,970 |
| 2024-10-23 | 2024-10-21 | 6.990 | 262,000 | -2,000 | 0.01% | 1,831,380 |
| 2024-10-22 | 2024-10-18 | 6.910 | 264,000 | +3,000 | 0.01% | 1,824,240 |
| 2024-10-17 | 2024-10-15 | 6.380 | 261,000 | -1,000 | 0.01% | 1,665,180 |
| 2024-10-16 | 2024-10-14 | 6.730 | 262,000 | -1,000 | 0.01% | 1,763,260 |
| 2024-10-15 | 2024-10-10 | 6.900 | 263,000 | -2,000 | 0.01% | 1,814,700 |
| 2024-10-10 | 2024-10-08 | 6.820 | 265,000 | -9,000 | 0.02% | 1,807,300 |
| 2024-10-09 | 2024-10-07 | 7.470 | 274,000 | -42,000 | 0.02% | 2,046,780 |
| 2024-10-08 | 2024-10-04 | 6.870 | 316,000 | -26,000 | 0.02% | 2,170,920 |
| 2024-10-07 | 2024-10-03 | 6.350 | 342,000 | +2,000 | 0.02% | 2,171,700 |
| 2024-10-04 | 2024-10-02 | 6.700 | 340,000 | -10,000 | 0.02% | 2,278,000 |
| 2024-10-03 | 2024-09-30 | 6.740 | 350,000 | -26,000 | 0.02% | 2,359,000 |
| 2024-10-02 | 2024-09-27 | 6.080 | 376,000 | +3,000 | 0.02% | 2,286,080 |
| 2024-09-30 | 2024-09-26 | 5.590 | 373,000 | -9,000 | 0.02% | 2,085,070 |
| 2024-09-27 | 2024-09-25 | 5.400 | 382,000 | +1,000 | 0.02% | 2,062,800 |
| 2024-09-26 | 2024-09-24 | 5.350 | 381,000 | +21,000 | 0.02% | 2,038,350 |
| 2024-09-25 | 2024-09-23 | 5.470 | 360,000 | +13,000 | 0.02% | 1,969,200 |
| 2024-09-24 | 2024-09-20 | 5.760 | 347,000 | +2,000 | 0.02% | 1,998,720 |
| 2024-09-23 | 2024-09-19 | 5.850 | 345,000 | -2,000 | 0.02% | 2,018,250 |
| 2024-09-20 | 2024-09-17 | 5.800 | 347,000 | +3,000 | 0.02% | 2,012,600 |
| 2024-09-19 | 2024-09-16 | 5.740 | 344,000 | +10,000 | 0.02% | 1,974,560 |
| 2024-09-17 | 2024-09-13 | 5.770 | 334,000 | +12,000 | 0.02% | 1,927,180 |
| 2024-09-16 | 2024-09-12 | 5.490 | 322,000 | -2,000 | 0.02% | 1,767,780 |
| 2024-09-13 | 2024-09-11 | 5.500 | 324,000 | -3,000 | 0.02% | 1,782,000 |
| 2024-09-12 | 2024-09-10 | 5.290 | 327,000 | -20,000 | 0.02% | 1,729,830 |
| 2024-09-11 | 2024-09-09 | 5.260 | 347,000 | +20,000 | 0.02% | 1,825,220 |
| 2024-09-09 | 2024-09-04 | 5.210 | 327,000 | -23,000 | 0.02% | 1,703,670 |
| 2024-09-03 | 2024-08-30 | 4.980 | 350,000 | +3,000 | 0.02% | 1,743,000 |
| 2024-08-30 | 2024-08-28 | 5.040 | 347,000 | -30,000 | 0.02% | 1,748,880 |
| 2024-08-28 | 2024-08-26 | 4.970 | 377,000 | -22,000 | 0.02% | 1,873,690 |
| 2024-08-22 | 2024-08-20 | 4.480 | 399,000 | +1,000 | 0.02% | 1,787,520 |
| 2024-08-20 | 2024-08-16 | 4.550 | 398,000 | +30,000 | 0.02% | 1,810,900 |
| 2024-07-29 | 2024-07-25 | 4.500 | 368,000 | +2,000 | 0.02% | 1,656,000 |
| 2024-07-25 | 2024-07-23 | 4.580 | 366,000 | +1,000 | 0.02% | 1,676,280 |
| 2024-07-23 | 2024-07-19 | 4.710 | 365,000 | -9,000 | 0.02% | 1,719,150 |
| 2024-07-22 | 2024-07-18 | 4.710 | 374,000 | +9,000 | 0.02% | 1,761,540 |
| 2024-07-18 | 2024-07-16 | 4.890 | 365,000 | +20,000 | 0.02% | 1,784,850 |
| 2024-07-08 | 2024-07-04 | 4.850 | 345,000 | -17,000 | 0.02% | 1,673,250 |
| 2024-07-05 | 2024-07-03 | 4.960 | 362,000 | -36,000 | 0.02% | 1,795,520 |
| 2024-07-04 | 2024-07-02 | 5.080 | 398,000 | -2,000 | 0.02% | 2,021,840 |
| 2024-07-03 | 2024-06-28 | 4.820 | 400,000 | -3,000 | 0.02% | 1,928,000 |
| 2024-06-28 | 2024-06-26 | 4.700 | 403,000 | -7,000 | 0.02% | 1,894,100 |
| 2024-06-26 | 2024-06-24 | 4.700 | 410,000 | +7,000 | 0.02% | 1,927,000 |
| 2024-06-25 | 2024-06-21 | 4.750 | 403,000 | +3,000 | 0.02% | 1,914,250 |
| 2024-06-24 | 2024-06-20 | 4.550 | 400,000 | +1,000 | 0.02% | 1,820,000 |
| 2024-06-20 | 2024-06-18 | 4.460 | 399,000 | +2,000 | 0.02% | 1,779,540 |
| 2024-06-19 | 2024-06-17 | 4.490 | 397,000 | +4,000 | 0.02% | 1,782,530 |
| 2024-06-13 | 2024-06-11 | 4.570 | 393,000 | +2,000 | 0.02% | 1,796,010 |
| 2024-06-07 | 2024-06-05 | 4.640 | 391,000 | -2,000 | 0.02% | 1,814,240 |
| 2024-06-06 | 2024-06-04 | 4.550 | 393,000 | +3,000 | 0.02% | 1,788,150 |
| 2024-06-04 | 2024-05-31 | 4.320 | 390,000 | +2,000 | 0.02% | 1,684,800 |
| 2024-06-03 | 2024-05-30 | 4.300 | 388,000 | +18,000 | 0.02% | 1,668,400 |
| 2024-05-31 | 2024-05-29 | 4.270 | 370,000 | -48,000 | 0.02% | 1,579,900 |
| 2024-05-29 | 2024-05-27 | 4.530 | 418,000 | +7,000 | 0.02% | 1,893,540 |
| 2024-05-28 | 2024-05-24 | 4.570 | 411,000 | +4,000 | 0.02% | 1,878,270 |
| 2024-05-27 | 2024-05-23 | 4.720 | 407,000 | -2,000 | 0.02% | 1,921,040 |
| 2024-05-24 | 2024-05-22 | 4.940 | 409,000 | +69,000 | 0.02% | 2,020,460 |
| 2024-05-23 | 2024-05-21 | 4.870 | 340,000 | -54,000 | 0.02% | 1,655,800 |
| 2024-05-22 | 2024-05-20 | 5.070 | 394,000 | +32,000 | 0.02% | 1,997,580 |
| 2024-05-21 | 2024-05-17 | 5.100 | 362,000 | -9,000 | 0.02% | 1,846,200 |
| 2024-05-20 | 2024-05-16 | 4.990 | 371,000 | +4,000 | 0.02% | 1,851,290 |
| 2024-05-17 | 2024-05-14 | 5.130 | 367,000 | +18,000 | 0.02% | 1,882,710 |
| 2024-05-13 | 2024-05-09 | 5.170 | 349,000 | +5,000 | 0.02% | 1,804,330 |
| 2024-05-10 | 2024-05-08 | 5.010 | 344,000 | +9,000 | 0.02% | 1,723,440 |
| 2024-05-08 | 2024-05-06 | 5.120 | 335,000 | +3,000 | 0.02% | 1,715,200 |
| 2024-05-07 | 2024-05-03 | 5.350 | 332,000 | -9,000 | 0.02% | 1,776,200 |
| 2024-05-06 | 2024-05-02 | 5.240 | 341,000 | -7,000 | 0.02% | 1,786,840 |
| 2024-05-02 | 2024-04-29 | 4.510 | 348,000 | -1,000 | 0.02% | 1,569,480 |
| 2024-04-26 | 2024-04-24 | 4.330 | 349,000 | +1,000 | 0.02% | 1,511,170 |
| 2024-04-25 | 2024-04-23 | 4.220 | 348,000 | +52,000 | 0.02% | 1,468,560 |
| 2024-04-22 | 2024-04-18 | 4.310 | 296,000 | -50,000 | 0.02% | 1,275,760 |
| 2024-04-19 | 2024-04-17 | 4.470 | 346,000 | +2,000 | 0.02% | 1,546,620 |
| 2024-04-18 | 2024-04-16 | 4.550 | 344,000 | -6,000 | 0.02% | 1,565,200 |
| 2024-04-17 | 2024-04-15 | 4.720 | 350,000 | -34,000 | 0.02% | 1,652,000 |
| 2024-04-16 | 2024-04-12 | 5.000 | 384,000 | +2,000 | 0.02% | 1,920,000 |
| 2024-04-15 | 2024-04-11 | 4.890 | 382,000 | -8,000 | 0.02% | 1,867,980 |
| 2024-04-12 | 2024-04-10 | 4.960 | 390,000 | +24,000 | 0.02% | 1,934,400 |
| 2024-04-10 | 2024-04-08 | 4.900 | 366,000 | +2,000 | 0.02% | 1,793,400 |
| 2024-04-09 | 2024-04-05 | 4.890 | 364,000 | +25,000 | 0.02% | 1,779,960 |
| 2024-04-08 | 2024-04-03 | 4.890 | 339,000 | +3,000 | 0.02% | 1,657,710 |
| 2024-04-05 | 2024-04-02 | 4.840 | 336,000 | +2,000 | 0.02% | 1,626,240 |
| 2024-04-03 | 2024-03-28 | 4.650 | 334,000 | +2,000 | 0.02% | 1,553,100 |
| 2024-04-02 | 2024-03-27 | 4.680 | 332,000 | +9,000 | 0.02% | 1,553,760 |
| 2024-03-28 | 2024-03-26 | 4.720 | 323,000 | +40,000 | 0.02% | 1,524,560 |
| 2024-03-25 | 2024-03-21 | 4.960 | 283,000 | +4,000 | 0.02% | 1,403,680 |
| 2024-03-20 | 2024-03-18 | 5.100 | 279,000 | +2,000 | 0.02% | 1,422,900 |
| 2024-03-19 | 2024-03-15 | 5.070 | 277,000 | -25,000 | 0.02% | 1,404,390 |
| 2024-03-18 | 2024-03-14 | 5.200 | 302,000 | -5,000 | 0.02% | 1,570,400 |
| 2024-03-15 | 2024-03-13 | 5.100 | 307,000 | -5,000 | 0.02% | 1,565,700 |
| 2024-03-14 | 2024-03-12 | 4.990 | 312,000 | +4,000 | 0.02% | 1,556,880 |
| 2024-03-13 | 2024-03-11 | 4.830 | 308,000 | +10,000 | 0.02% | 1,487,640 |
| 2024-03-12 | 2024-03-08 | 4.770 | 298,000 | +4,000 | 0.02% | 1,421,460 |
| 2024-03-11 | 2024-03-07 | 4.770 | 294,000 | +5,000 | 0.02% | 1,402,380 |
| 2024-03-08 | 2024-03-06 | 4.980 | 289,000 | +3,000 | 0.02% | 1,439,220 |
| 2024-03-07 | 2024-03-05 | 4.990 | 286,000 | +5,000 | 0.02% | 1,427,140 |
| 2024-03-06 | 2024-03-04 | 5.160 | 281,000 | +21,000 | 0.02% | 1,449,960 |
| 2024-03-05 | 2024-03-01 | 5.180 | 260,000 | +10,000 | 0.01% | 1,346,800 |
| 2024-03-01 | 2024-02-28 | 5.130 | 250,000 | -6,000 | 0.01% | 1,282,500 |
| 2024-02-29 | 2024-02-27 | 5.190 | 256,000 | -2,000 | 0.01% | 1,328,640 |
| 2024-02-27 | 2024-02-23 | 5.130 | 258,000 | +5,000 | 0.01% | 1,323,540 |
| 2024-02-26 | 2024-02-22 | 5.150 | 253,000 | +2,000 | 0.01% | 1,302,950 |
| 2024-02-23 | 2024-02-21 | 5.220 | 251,000 | -2,000 | 0.01% | 1,310,220 |
| 2024-02-20 | 2024-02-16 | 5.260 | 253,000 | +2,000 | 0.01% | 1,330,780 |
| 2024-02-07 | 2024-02-05 | 4.880 | 251,000 | -3,000 | 0.01% | 1,224,880 |
| 2024-02-02 | 2024-01-31 | 5.320 | 254,000 | +2,000 | 0.01% | 1,351,280 |
| 2024-02-01 | 2024-01-30 | 5.370 | 252,000 | -8,000 | 0.01% | 1,353,240 |
| 2024-01-25 | 2024-01-23 | 5.420 | 260,000 | +5,000 | 0.01% | 1,409,200 |
| 2024-01-19 | 2024-01-17 | 5.630 | 255,000 | +3,000 | 0.01% | 1,435,650 |
| 2024-01-18 | 2024-01-16 | 5.900 | 252,000 | -2,000 | 0.01% | 1,486,800 |
| 2024-01-17 | 2024-01-15 | 6.000 | 254,000 | +5,000 | 0.01% | 1,524,000 |
| 2024-01-09 | 2024-01-05 | 6.300 | 249,000 | +7,000 | 0.01% | 1,568,700 |
| 2024-01-05 | 2024-01-03 | 6.550 | 242,000 | -8,000 | 0.01% | 1,585,100 |
| 2024-01-04 | 2024-01-02 | 6.700 | 250,000 | -6,000 | 0.01% | 1,675,000 |
| 2024-01-03 | 2023-12-29 | 6.890 | 256,000 | -1,000 | 0.01% | 1,763,840 |
| 2024-01-02 | 2023-12-28 | 6.870 | 257,000 | -10,000 | 0.01% | 1,765,590 |
| 2023-12-29 | 2023-12-27 | 6.600 | 267,000 | -5,000 | 0.02% | 1,762,200 |
| 2023-12-28 | 2023-12-22 | 6.410 | 272,000 | -30,000 | 0.02% | 1,743,520 |
| 2023-12-27 | 2023-12-21 | 6.410 | 302,000 | +5,000 | 0.02% | 1,935,820 |
| 2023-12-21 | 2023-12-19 | 6.770 | 297,000 | -4,000 | 0.02% | 2,010,690 |
| 2023-12-20 | 2023-12-18 | 6.550 | 301,000 | +34,000 | 0.02% | 1,971,550 |
| 2023-12-11 | 2023-12-07 | 6.040 | 267,000 | -7,000 | 0.02% | 1,612,680 |
| 2023-12-06 | 2023-12-04 | 6.210 | 274,000 | +1,000 | 0.02% | 1,701,540 |
| 2023-12-01 | 2023-11-29 | 6.420 | 273,000 | -3,000 | 0.02% | 1,752,660 |
| 2023-11-29 | 2023-11-27 | 6.700 | 276,000 | +5,000 | 0.02% | 1,849,200 |
| 2023-11-27 | 2023-11-23 | 7.100 | 271,000 | -1,000 | 0.02% | 1,924,100 |
| 2023-11-24 | 2023-11-22 | 7.060 | 272,000 | -5,000 | 0.02% | 1,920,320 |
| 2023-11-23 | 2023-11-21 | 6.980 | 277,000 | -13,000 | 0.02% | 1,933,460 |
| 2023-11-22 | 2023-11-20 | 7.210 | 290,000 | -1,000 | 0.02% | 2,090,900 |
| 2023-11-21 | 2023-11-17 | 7.020 | 291,000 | +5,000 | 0.02% | 2,042,820 |
| 2023-11-20 | 2023-11-16 | 6.990 | 286,000 | -3,000 | 0.02% | 1,999,140 |
| 2023-11-17 | 2023-11-15 | 7.080 | 289,000 | +42,000 | 0.02% | 2,046,120 |
| 2023-11-16 | 2023-11-14 | 6.540 | 247,000 | -12,000 | 0.01% | 1,615,380 |
| 2023-11-15 | 2023-11-13 | 6.840 | 259,000 | -47,000 | 0.01% | 1,771,560 |
| 2023-11-14 | 2023-11-10 | 6.830 | 306,000 | -60,000 | 0.02% | 2,089,980 |
| 2023-11-13 | 2023-11-09 | 6.980 | 366,000 | +12,000 | 0.02% | 2,554,680 |
| 2023-11-10 | 2023-11-08 | 7.150 | 354,000 | +135,000 | 0.02% | 2,531,100 |
| 2023-11-08 | 2023-11-06 | 6.940 | 219,000 | -31,000 | 0.01% | 1,519,860 |
| 2023-11-06 | 2023-11-02 | 6.110 | 250,000 | -3,000 | 0.01% | 1,527,500 |
| 2023-11-03 | 2023-11-01 | 6.300 | 253,000 | -2,000 | 0.01% | 1,593,900 |
| 2023-11-01 | 2023-10-30 | 6.170 | 255,000 | +6,000 | 0.01% | 1,573,350 |
| 2023-10-31 | 2023-10-27 | 5.900 | 249,000 | +5,000 | 0.01% | 1,469,100 |
| 2023-10-27 | 2023-10-25 | 5.540 | 244,000 | +3,000 | 0.01% | 1,351,760 |
| 2023-10-26 | 2023-10-24 | 5.660 | 241,000 | -1,000 | 0.01% | 1,364,060 |
| 2023-10-19 | 2023-10-17 | 5.860 | 242,000 | +1,000 | 0.01% | 1,418,120 |
| 2023-10-16 | 2023-10-12 | 6.280 | 241,000 | -5,000 | 0.01% | 1,513,480 |
| 2023-10-13 | 2023-10-11 | 6.160 | 246,000 | -13,000 | 0.01% | 1,515,360 |
| 2023-10-12 | 2023-10-10 | 5.810 | 259,000 | +2,000 | 0.01% | 1,504,790 |
| 2023-10-10 | 2023-10-06 | 5.650 | 257,000 | -10,000 | 0.01% | 1,452,050 |
| 2023-10-06 | 2023-10-04 | 5.360 | 267,000 | +10,000 | 0.02% | 1,431,120 |
| 2023-10-05 | 2023-10-03 | 5.530 | 257,000 | -4,000 | 0.01% | 1,421,210 |
| 2023-10-04 | 2023-09-29 | 5.950 | 261,000 | +5,000 | 0.01% | 1,552,950 |
| 2023-09-28 | 2023-09-26 | 6.160 | 256,000 | -12,000 | 0.01% | 1,576,960 |
| 2023-09-26 | 2023-09-22 | 6.020 | 268,000 | +5,000 | 0.02% | 1,613,360 |
| 2023-09-20 | 2023-09-18 | 6.080 | 263,000 | +1,000 | 0.01% | 1,599,040 |
| 2023-09-19 | 2023-09-15 | 6.030 | 262,000 | +7,000 | 0.01% | 1,579,860 |
| 2023-09-18 | 2023-09-14 | 5.970 | 255,000 | +5,000 | 0.01% | 1,522,350 |
| 2023-09-14 | 2023-09-12 | 6.360 | 250,000 | -1,000 | 0.01% | 1,590,000 |
| 2023-09-11 | 2023-09-06 | 6.430 | 251,000 | +5,000 | 0.01% | 1,613,930 |
| 2023-09-06 | 2023-09-04 | 6.780 | 246,000 | -33,000 | 0.01% | 1,667,880 |
| 2023-08-30 | 2023-08-28 | 7.260 | 279,000 | +33,000 | 0.02% | 2,025,540 |
| 2023-08-29 | 2023-08-25 | 6.940 | 246,000 | -35,000 | 0.01% | 1,707,240 |
| 2023-08-23 | 2023-08-21 | 6.910 | 281,000 | +34,000 | 0.02% | 1,941,710 |
| 2023-08-21 | 2023-08-17 | 6.970 | 247,000 | -8,000 | 0.01% | 1,721,590 |
| 2023-08-17 | 2023-08-15 | 6.840 | 255,000 | -21,000 | 0.01% | 1,744,200 |
| 2023-08-16 | 2023-08-14 | 6.850 | 276,000 | +15,000 | 0.02% | 1,890,600 |
| 2023-08-14 | 2023-08-10 | 7.000 | 261,000 | -12,000 | 0.01% | 1,827,000 |
| 2023-08-09 | 2023-08-07 | 7.060 | 273,000 | +1,000 | 0.02% | 1,927,380 |
| 2023-08-08 | 2023-08-04 | 7.780 | 272,000 | +10,000 | 0.02% | 2,116,160 |
| 2023-08-01 | 2023-07-28 | 8.110 | 262,000 | -5,000 | 0.01% | 2,124,820 |
| 2023-07-31 | 2023-07-27 | 7.640 | 267,000 | +5,000 | 0.02% | 2,039,880 |
| 2023-07-27 | 2023-07-25 | 7.710 | 262,000 | -9,000 | 0.01% | 2,020,020 |
| 2023-07-26 | 2023-07-24 | 7.620 | 271,000 | -12,000 | 0.02% | 2,065,020 |
| 2023-07-25 | 2023-07-21 | 7.460 | 283,000 | +33,000 | 0.02% | 2,111,180 |
| 2023-07-24 | 2023-07-20 | 7.150 | 250,000 | +11,000 | 0.01% | 1,787,500 |
| 2023-07-21 | 2023-07-19 | 7.260 | 239,000 | -32,000 | 0.01% | 1,735,140 |
| 2023-07-13 | 2023-07-11 | 7.260 | 271,000 | +4,000 | 0.02% | 1,967,460 |
| 2023-07-12 | 2023-07-10 | 7.170 | 267,000 | +32,000 | 0.02% | 1,914,390 |
| 2023-07-10 | 2023-07-06 | 7.300 | 235,000 | -31,000 | 0.01% | 1,715,500 |
| 2023-07-07 | 2023-07-05 | 7.730 | 266,000 | +2,000 | 0.02% | 2,056,180 |
| 2023-07-06 | 2023-07-04 | 7.940 | 264,000 | +4,000 | 0.01% | 2,096,160 |
| 2023-07-04 | 2023-06-30 | 7.060 | 260,000 | -10,000 | 0.01% | 1,835,600 |
| 2023-07-03 | 2023-06-29 | 6.900 | 270,000 | -6,000 | 0.02% | 1,863,000 |
| 2023-06-30 | 2023-06-28 | 6.930 | 276,000 | -1,000 | 0.02% | 1,912,680 |
| 2023-06-28 | 2023-06-26 | 6.930 | 277,000 | -62,000 | 0.02% | 1,919,610 |
| 2023-06-27 | 2023-06-23 | 6.450 | 339,000 | +73,000 | 0.02% | 2,186,550 |
| 2023-06-26 | 2023-06-21 | 7.360 | 266,000 | +5,000 | 0.02% | 1,957,760 |
| 2023-06-20 | 2023-06-16 | 7.910 | 261,000 | -5,000 | 0.01% | 2,064,510 |
| 2023-06-14 | 2023-06-12 | 7.320 | 266,000 | +1,000 | 0.02% | 1,947,120 |
| 2023-06-13 | 2023-06-09 | 7.340 | 265,000 | +3,000 | 0.02% | 1,945,100 |
| 2023-06-12 | 2023-06-08 | 7.030 | 262,000 | +3,000 | 0.01% | 1,841,860 |
| 2023-06-07 | 2023-06-05 | 7.370 | 259,000 | +2,000 | 0.01% | 1,908,830 |
| 2023-06-06 | 2023-06-02 | 7.390 | 257,000 | +9,000 | 0.01% | 1,899,230 |
| 2023-06-02 | 2023-05-31 | 7.270 | 248,000 | +3,000 | 0.01% | 1,802,960 |
| 2023-05-31 | 2023-05-29 | 7.490 | 245,000 | -3,000 | 0.01% | 1,835,050 |
| 2023-05-29 | 2023-05-24 | 7.850 | 248,000 | +3,000 | 0.01% | 1,946,800 |
| 2023-05-25 | 2023-05-23 | 8.010 | 245,000 | -3,000 | 0.01% | 1,962,450 |
| 2023-05-24 | 2023-05-22 | 7.830 | 248,000 | +3,000 | 0.01% | 1,941,840 |
| 2023-05-23 | 2023-05-19 | 8.030 | 245,000 | -3,000 | 0.01% | 1,967,350 |
| 2023-05-22 | 2023-05-18 | 7.950 | 248,000 | +13,000 | 0.01% | 1,971,600 |
| 2023-05-19 | 2023-05-17 | 8.460 | 235,000 | +3,000 | 0.01% | 1,988,100 |
| 2023-05-17 | 2023-05-15 | 9.100 | 232,000 | +6,000 | 0.01% | 2,111,200 |
| 2023-05-16 | 2023-05-12 | 9.180 | 226,000 | -6,000 | 0.01% | 2,074,680 |
| 2023-05-15 | 2023-05-11 | 9.480 | 232,000 | +8,000 | 0.01% | 2,199,360 |
| 2023-05-08 | 2023-05-04 | 9.030 | 224,000 | +3,000 | 0.01% | 2,022,720 |
| 2023-04-28 | 2023-04-26 | 9.260 | 221,000 | -7,000 | 0.01% | 2,046,460 |
| 2023-04-25 | 2023-04-21 | 9.460 | 228,000 | +7,000 | 0.01% | 2,156,880 |
| 2023-04-24 | 2023-04-20 | 9.540 | 221,000 | -14,000 | 0.01% | 2,108,340 |
| 2023-04-21 | 2023-04-19 | 9.680 | 235,000 | +2,000 | 0.01% | 2,274,800 |
| 2023-04-20 | 2023-04-18 | 9.650 | 233,000 | +3,000 | 0.01% | 2,248,450 |
| 2023-04-19 | 2023-04-17 | 9.510 | 230,000 | +6,000 | 0.01% | 2,187,300 |
| 2023-04-18 | 2023-04-14 | 9.850 | 224,000 | -41,000 | 0.01% | 2,206,400 |
| 2023-04-14 | 2023-04-12 | 9.580 | 265,000 | -2,000 | 0.02% | 2,538,700 |
| 2023-04-13 | 2023-04-11 | 9.560 | 267,000 | +1,000 | 0.02% | 2,552,520 |
| 2023-04-12 | 2023-04-06 | 8.890 | 266,000 | +9,000 | 0.02% | 2,364,740 |
| 2023-04-11 | 2023-04-04 | 8.500 | 257,000 | -1,000 | 0.01% | 2,184,500 |
| 2023-04-04 | 2023-03-31 | 8.370 | 258,000 | +3,000 | 0.01% | 2,159,460 |
| 2023-03-30 | 2023-03-28 | 8.120 | 255,000 | +3,000 | 0.01% | 2,070,600 |
| 2023-03-29 | 2023-03-27 | 8.590 | 252,000 | -3,000 | 0.01% | 2,164,680 |
| 2023-03-28 | 2023-03-24 | 8.290 | 255,000 | +5,000 | 0.01% | 2,113,950 |
| 2023-03-24 | 2023-03-22 | 8.250 | 250,000 | +1,000 | 0.01% | 2,062,500 |
| 2023-03-23 | 2023-03-21 | 8.430 | 249,000 | +2,000 | 0.01% | 2,099,070 |
| 2023-03-22 | 2023-03-20 | 8.300 | 247,000 | +1,000 | 0.01% | 2,050,100 |
| 2023-03-20 | 2023-03-16 | 8.630 | 246,000 | -8,000 | 0.01% | 2,122,980 |
| 2023-03-16 | 2023-03-14 | 8.550 | 254,000 | +8,000 | 0.01% | 2,171,700 |
| 2023-03-14 | 2023-03-10 | 8.430 | 246,000 | -6,000 | 0.01% | 2,073,780 |
| 2023-03-08 | 2023-03-06 | 9.400 | 252,000 | -4,000 | 0.01% | 2,368,800 |
| 2023-03-07 | 2023-03-03 | 9.270 | 256,000 | -10,000 | 0.01% | 2,373,120 |
| 2023-03-03 | 2023-03-01 | 9.020 | 266,000 | -6,000 | 0.02% | 2,399,320 |
| 2023-03-02 | 2023-02-28 | 8.610 | 272,000 | +7,000 | 0.02% | 2,341,920 |
| 2023-03-01 | 2023-02-27 | 8.690 | 265,000 | -10,000 | 0.02% | 2,302,850 |
| 2023-02-28 | 2023-02-24 | 8.960 | 275,000 | +6,000 | 0.02% | 2,464,000 |
| 2023-02-27 | 2023-02-23 | 8.990 | 269,000 | +2,000 | 0.02% | 2,418,310 |
| 2023-02-24 | 2023-02-22 | 9.180 | 267,000 | +1,000 | 0.02% | 2,451,060 |
| 2023-02-23 | 2023-02-21 | 9.200 | 266,000 | -18,000 | 0.02% | 2,447,200 |
| 2023-02-22 | 2023-02-20 | 9.130 | 284,000 | -13,000 | 0.02% | 2,592,920 |
| 2023-02-21 | 2023-02-17 | 8.880 | 297,000 | +11,000 | 0.02% | 2,637,360 |
| 2023-02-20 | 2023-02-16 | 8.850 | 286,000 | +66,000 | 0.02% | 2,531,100 |
| 2023-02-17 | 2023-02-15 | 12.180 | 220,000 | -1,000 | 0.01% | 2,679,600 |
| 2023-02-15 | 2023-02-13 | 13.620 | 221,000 | -1,000 | 0.01% | 3,010,020 |
| 2023-02-13 | 2023-02-09 | 14.060 | 222,000 | -1,000 | 0.01% | 3,121,320 |
| 2023-02-10 | 2023-02-08 | 13.840 | 223,000 | -1,000 | 0.01% | 3,086,320 |
| 2023-02-09 | 2023-02-07 | 13.820 | 224,000 | -1,000 | 0.01% | 3,095,680 |
| 2023-02-08 | 2023-02-06 | 13.740 | 225,000 | +2,000 | 0.01% | 3,091,500 |
| 2023-02-07 | 2023-02-03 | 14.720 | 223,000 | +1,000 | 0.01% | 3,282,560 |
| 2023-02-06 | 2023-02-02 | 15.000 | 222,000 | -3,000 | 0.01% | 3,330,000 |
| 2023-02-03 | 2023-02-01 | 14.320 | 225,000 | -1,000 | 0.01% | 3,222,000 |
| 2023-02-02 | 2023-01-31 | 13.560 | 226,000 | +2,000 | 0.01% | 3,064,560 |
| 2023-02-01 | 2023-01-30 | 13.920 | 224,000 | -25,000 | 0.01% | 3,118,080 |
| 2023-01-31 | 2023-01-27 | 14.320 | 249,000 | -12,000 | 0.01% | 3,565,680 |
| 2023-01-30 | 2023-01-26 | 14.360 | 261,000 | +24,000 | 0.01% | 3,747,960 |
| 2023-01-27 | 2023-01-20 | 13.840 | 237,000 | +2,000 | 0.01% | 3,280,080 |
| 2023-01-26 | 2023-01-19 | 14.000 | 235,000 | +9,000 | 0.01% | 3,290,000 |
| 2023-01-20 | 2023-01-18 | 14.380 | 226,000 | +2,000 | 0.01% | 3,249,880 |
| 2023-01-19 | 2023-01-17 | 15.080 | 224,000 | -32,000 | 0.01% | 3,377,920 |
| 2023-01-17 | 2023-01-13 | 15.200 | 256,000 | -47,000 | 0.01% | 3,891,200 |
| 2023-01-16 | 2023-01-12 | 14.240 | 303,000 | -19,000 | 0.02% | 4,314,720 |
| 2023-01-13 | 2023-01-11 | 13.760 | 322,000 | +17,000 | 0.02% | 4,430,720 |
| 2023-01-11 | 2023-01-09 | 14.580 | 305,000 | +8,000 | 0.02% | 4,446,900 |
| 2023-01-10 | 2023-01-06 | 14.660 | 297,000 | +9,000 | 0.02% | 4,354,020 |
| 2023-01-09 | 2023-01-05 | 15.340 | 288,000 | -7,000 | 0.02% | 4,417,920 |
| 2023-01-06 | 2023-01-04 | 15.280 | 295,000 | -1,000 | 0.02% | 4,507,600 |
| 2023-01-05 | 2023-01-03 | 14.380 | 296,000 | -8,000 | 0.02% | 4,256,480 |
| 2023-01-03 | 2022-12-29 | 13.640 | 304,000 | +10,000 | 0.02% | 4,146,560 |
| 2022-12-30 | 2022-12-28 | 13.000 | 294,000 | +10,000 | 0.02% | 3,822,000 |
| 2022-12-29 | 2022-12-23 | 14.740 | 284,000 | -38,000 | 0.02% | 4,186,160 |
| 2022-12-28 | 2022-12-22 | 12.880 | 322,000 | -8,000 | 0.02% | 4,147,360 |
| 2022-12-23 | 2022-12-21 | 12.940 | 330,000 | -7,000 | 0.02% | 4,270,200 |
| 2022-12-22 | 2022-12-20 | 12.400 | 337,000 | +12,000 | 0.02% | 4,178,800 |
| 2022-12-21 | 2022-12-19 | 12.440 | 325,000 | +7,000 | 0.02% | 4,043,000 |
| 2022-12-20 | 2022-12-16 | 13.420 | 318,000 | +8,000 | 0.02% | 4,267,560 |
| 2022-12-19 | 2022-12-15 | 13.840 | 310,000 | +1,000 | 0.02% | 4,290,400 |
| 2022-12-16 | 2022-12-14 | 14.320 | 309,000 | -23,000 | 0.02% | 4,424,880 |
| 2022-12-14 | 2022-12-12 | 13.080 | 332,000 | +1,000 | 0.02% | 4,342,560 |
| 2022-12-13 | 2022-12-09 | 13.100 | 331,000 | -33,000 | 0.02% | 4,336,100 |
| 2022-12-12 | 2022-12-08 | 11.880 | 364,000 | -10,000 | 0.02% | 4,324,320 |
| 2022-12-09 | 2022-12-07 | 11.280 | 374,000 | -2,000 | 0.02% | 4,218,720 |
| 2022-12-08 | 2022-12-06 | 11.360 | 376,000 | +3,000 | 0.02% | 4,271,360 |
| 2022-12-07 | 2022-12-05 | 11.720 | 373,000 | -4,000 | 0.02% | 4,371,560 |
| 2022-12-05 | 2022-12-01 | 10.800 | 377,000 | -3,000 | 0.02% | 4,071,600 |
| 2022-12-02 | 2022-11-30 | 10.620 | 380,000 | -1,000 | 0.02% | 4,035,600 |
| 2022-11-29 | 2022-11-25 | 10.100 | 381,000 | +2,000 | 0.02% | 3,848,100 |
| 2022-11-28 | 2022-11-24 | 10.280 | 379,000 | +4,000 | 0.02% | 3,896,120 |
| 2022-11-25 | 2022-11-23 | 10.480 | 375,000 | +3,000 | 0.02% | 3,930,000 |
| 2022-11-24 | 2022-11-22 | 11.040 | 372,000 | +9,000 | 0.02% | 4,106,880 |
| 2022-11-22 | 2022-11-18 | 11.860 | 363,000 | +10,000 | 0.02% | 4,305,180 |
| 2022-11-21 | 2022-11-17 | 12.020 | 353,000 | +1,000 | 0.02% | 4,243,060 |
| 2022-11-18 | 2022-11-16 | 12.400 | 352,000 | -6,000 | 0.02% | 4,364,800 |
| 2022-11-16 | 2022-11-14 | 11.780 | 358,000 | -25,000 | 0.02% | 4,217,240 |
| 2022-11-15 | 2022-11-11 | 10.560 | 383,000 | -15,000 | 0.02% | 4,044,480 |
| 2022-11-14 | 2022-11-10 | 10.740 | 398,000 | -10,000 | 0.02% | 4,274,520 |
| 2022-11-10 | 2022-11-08 | 10.780 | 408,000 | -1,000 | 0.02% | 4,398,240 |
| 2022-11-09 | 2022-11-07 | 10.900 | 409,000 | -4,000 | 0.02% | 4,458,100 |
| 2022-11-08 | 2022-11-04 | 10.240 | 413,000 | -15,000 | 0.02% | 4,229,120 |
| 2022-11-07 | 2022-11-03 | 10.600 | 428,000 | -10,000 | 0.02% | 4,536,800 |
| 2022-11-04 | 2022-11-02 | 10.440 | 438,000 | -13,000 | 0.02% | 4,572,720 |
| 2022-11-02 | 2022-10-31 | 9.170 | 451,000 | +2,000 | 0.03% | 4,135,670 |
| 2022-11-01 | 2022-10-28 | 9.080 | 449,000 | -7,000 | 0.03% | 4,076,920 |
| 2022-10-31 | 2022-10-27 | 9.720 | 456,000 | -1,000 | 0.03% | 4,432,320 |
| 2022-10-28 | 2022-10-26 | 9.620 | 457,000 | -8,000 | 0.03% | 4,396,340 |
| 2022-10-27 | 2022-10-25 | 8.980 | 465,000 | +3,000 | 0.03% | 4,175,700 |
| 2022-10-26 | 2022-10-24 | 8.750 | 462,000 | -3,000 | 0.03% | 4,042,500 |
| 2022-10-25 | 2022-10-21 | 9.510 | 465,000 | -7,000 | 0.03% | 4,422,150 |
| 2022-10-24 | 2022-10-20 | 9.150 | 472,000 | +2,000 | 0.03% | 4,318,800 |
| 2022-10-21 | 2022-10-19 | 9.280 | 470,000 | +9,000 | 0.03% | 4,361,600 |
| 2022-10-20 | 2022-10-18 | 9.660 | 461,000 | -52,000 | 0.03% | 4,453,260 |
| 2022-10-10 | 2022-10-06 | 8.270 | 513,000 | -5,000 | 0.03% | 4,242,510 |
| 2022-10-07 | 2022-10-05 | 8.070 | 518,000 | +24,000 | 0.03% | 4,180,260 |
| 2022-10-06 | 2022-10-03 | 7.490 | 494,000 | -1,000 | 0.03% | 3,700,060 |
| 2022-09-28 | 2022-09-26 | 8.400 | 495,000 | -23,000 | 0.03% | 4,158,000 |
| 2022-09-27 | 2022-09-23 | 8.430 | 518,000 | -31,000 | 0.03% | 4,366,740 |
| 2022-09-26 | 2022-09-22 | 8.880 | 549,000 | -4,000 | 0.03% | 4,875,120 |
| 2022-09-23 | 2022-09-21 | 9.100 | 553,000 | +74,000 | 0.03% | 5,032,300 |
| 2022-09-22 | 2022-09-20 | 10.860 | 479,000 | +4,000 | 0.03% | 5,201,940 |
| 2022-09-21 | 2022-09-19 | 10.840 | 475,000 | -4,000 | 0.03% | 5,149,000 |
| 2022-09-20 | 2022-09-16 | 11.000 | 479,000 | +13,000 | 0.03% | 5,269,000 |
| 2022-09-09 | 2022-09-07 | 11.660 | 466,000 | -1,000 | 0.03% | 5,433,560 |
| 2022-09-08 | 2022-09-06 | 11.760 | 467,000 | -1,000 | 0.03% | 5,491,920 |
| 2022-09-07 | 2022-09-05 | 11.420 | 468,000 | +1,000 | 0.03% | 5,344,560 |
| 2022-09-06 | 2022-09-02 | 11.780 | 467,000 | -1,000 | 0.03% | 5,501,260 |
| 2022-09-05 | 2022-09-01 | 11.740 | 468,000 | -4,000 | 0.03% | 5,494,320 |
| 2022-09-02 | 2022-08-31 | 10.900 | 472,000 | +1,000 | 0.03% | 5,144,800 |
| 2022-08-31 | 2022-08-29 | 11.320 | 471,000 | -1,000 | 0.03% | 5,331,720 |
| 2022-08-30 | 2022-08-26 | 11.820 | 472,000 | -10,000 | 0.03% | 5,579,040 |
| 2022-08-29 | 2022-08-25 | 11.540 | 482,000 | +11,000 | 0.03% | 5,562,280 |
| 2022-08-24 | 2022-08-22 | 11.540 | 471,000 | -1,000 | 0.03% | 5,435,340 |
| 2022-08-22 | 2022-08-18 | 11.480 | 472,000 | +1,000 | 0.03% | 5,418,560 |
| 2022-08-19 | 2022-08-17 | 11.600 | 471,000 | +1,000 | 0.03% | 5,463,600 |
| 2022-08-18 | 2022-08-16 | 12.000 | 470,000 | +1,000 | 0.03% | 5,640,000 |
| 2022-08-15 | 2022-08-11 | 12.320 | 469,000 | -4,000 | 0.03% | 5,778,080 |
| 2022-08-11 | 2022-08-09 | 11.880 | 473,000 | +1,000 | 0.03% | 5,619,240 |
| 2022-08-10 | 2022-08-08 | 11.700 | 472,000 | +2,000 | 0.03% | 5,522,400 |
| 2022-08-09 | 2022-08-05 | 11.720 | 470,000 | -1,000 | 0.03% | 5,508,400 |
| 2022-08-04 | 2022-08-02 | 10.600 | 471,000 | -5,000 | 0.03% | 4,992,600 |
| 2022-08-01 | 2022-07-28 | 11.080 | 476,000 | +8,000 | 0.03% | 5,274,080 |
| 2022-07-29 | 2022-07-27 | 11.260 | 468,000 | +2,000 | 0.03% | 5,269,680 |
| 2022-07-26 | 2022-07-22 | 11.780 | 466,000 | -5,000 | 0.03% | 5,489,480 |
| 2022-07-25 | 2022-07-21 | 11.980 | 471,000 | +5,000 | 0.03% | 5,642,580 |
| 2022-07-21 | 2022-07-19 | 11.740 | 466,000 | +3,000 | 0.03% | 5,470,840 |
| 2022-07-20 | 2022-07-18 | 11.980 | 463,000 | +1,000 | 0.03% | 5,546,740 |
| 2022-07-19 | 2022-07-15 | 11.640 | 462,000 | +23,000 | 0.03% | 5,377,680 |
| 2022-07-18 | 2022-07-14 | 12.400 | 439,000 | -5,000 | 0.03% | 5,443,600 |
| 2022-07-15 | 2022-07-13 | 12.080 | 444,000 | +3,000 | 0.03% | 5,363,520 |
| 2022-07-14 | 2022-07-12 | 12.260 | 441,000 | -3,000 | 0.03% | 5,406,660 |
| 2022-07-13 | 2022-07-11 | 13.120 | 444,000 | +11,000 | 0.03% | 5,825,280 |
| 2022-07-12 | 2022-07-08 | 13.480 | 433,000 | -5,000 | 0.03% | 5,836,840 |
| 2022-07-11 | 2022-07-07 | 13.500 | 438,000 | -5,000 | 0.03% | 5,913,000 |
| 2022-07-08 | 2022-07-06 | 14.000 | 443,000 | +9,000 | 0.03% | 6,202,000 |
| 2022-07-07 | 2022-07-05 | 13.740 | 434,000 | -1,000 | 0.03% | 5,963,160 |
| 2022-07-06 | 2022-07-04 | 13.520 | 435,000 | -2,000 | 0.03% | 5,881,200 |
| 2022-07-05 | 2022-06-30 | 13.380 | 437,000 | -2,000 | 0.03% | 5,847,060 |
| 2022-07-04 | 2022-06-29 | 13.440 | 439,000 | +22,000 | 0.03% | 5,900,160 |
| 2022-06-30 | 2022-06-28 | 14.200 | 417,000 | +2,000 | 0.03% | 5,921,400 |
| 2022-06-29 | 2022-06-27 | 14.100 | 415,000 | -22,000 | 0.03% | 5,851,500 |
| 2022-06-28 | 2022-06-24 | 13.780 | 437,000 | +45,000 | 0.03% | 6,021,860 |
| 2022-06-27 | 2022-06-23 | 12.700 | 392,000 | -20,000 | 0.03% | 4,978,400 |
| 2022-06-24 | 2022-06-22 | 12.300 | 412,000 | -4,000 | 0.03% | 5,067,600 |
| 2022-06-23 | 2022-06-21 | 12.780 | 416,000 | -15,000 | 0.03% | 5,316,480 |
| 2022-06-22 | 2022-06-20 | 12.040 | 431,000 | -1,000 | 0.03% | 5,189,240 |
| 2022-06-21 | 2022-06-17 | 11.940 | 432,000 | +18,000 | 0.03% | 5,158,080 |
| 2022-06-20 | 2022-06-16 | 11.340 | 414,000 | -2,000 | 0.03% | 4,694,760 |
| 2022-06-17 | 2022-06-15 | 11.420 | 416,000 | +1,000 | 0.03% | 4,750,720 |
| 2022-06-15 | 2022-06-13 | 11.560 | 415,000 | +1,000 | 0.03% | 4,797,400 |
| 2022-06-14 | 2022-06-10 | 12.100 | 414,000 | +1,000 | 0.03% | 5,009,400 |
| 2022-06-13 | 2022-06-09 | 12.160 | 413,000 | -3,000 | 0.03% | 5,022,080 |
| 2022-06-10 | 2022-06-08 | 11.740 | 416,000 | +2,000 | 0.03% | 4,883,840 |
| 2022-06-08 | 2022-06-06 | 10.900 | 414,000 | +2,000 | 0.03% | 4,512,600 |
| 2022-06-02 | 2022-05-31 | 10.540 | 412,000 | -1,000 | 0.03% | 4,342,480 |
| 2022-06-01 | 2022-05-30 | 10.400 | 413,000 | +1,000 | 0.03% | 4,295,200 |
| 2022-05-26 | 2022-05-24 | 10.340 | 412,000 | +18,000 | 0.03% | 4,260,080 |
| 2022-05-24 | 2022-05-20 | 10.480 | 394,000 | +1,000 | 0.03% | 4,129,120 |
| 2022-05-23 | 2022-05-19 | 10.160 | 393,000 | +2,000 | 0.03% | 3,992,880 |
| 2022-05-20 | 2022-05-18 | 10.540 | 391,000 | -2,000 | 0.03% | 4,121,140 |
| 2022-05-19 | 2022-05-17 | 10.600 | 393,000 | +2,000 | 0.03% | 4,165,800 |
| 2022-05-18 | 2022-05-16 | 10.300 | 391,000 | -5,000 | 0.03% | 4,027,300 |
| 2022-05-10 | 2022-05-05 | 10.200 | 396,000 | +4,000 | 0.03% | 4,039,200 |
| 2022-05-06 | 2022-05-04 | 10.500 | 392,000 | -2,000 | 0.03% | 4,116,000 |
| 2022-05-04 | 2022-04-29 | 11.020 | 394,000 | -1,000 | 0.03% | 4,341,880 |
| 2022-05-03 | 2022-04-28 | 10.660 | 395,000 | +4,000 | 0.03% | 4,210,700 |
| 2022-04-29 | 2022-04-27 | 10.960 | 391,000 | +1,000 | 0.03% | 4,285,360 |
| 2022-04-28 | 2022-04-26 | 10.480 | 390,000 | -9,000 | 0.03% | 4,087,200 |
| 2022-04-27 | 2022-04-25 | 10.160 | 399,000 | +1,000 | 0.03% | 4,053,840 |
| 2022-04-22 | 2022-04-20 | 11.000 | 398,000 | +20,000 | 0.03% | 4,378,000 |
| 2022-04-21 | 2022-04-19 | 11.240 | 378,000 | +16,000 | 0.03% | 4,248,720 |
| 2022-04-20 | 2022-04-14 | 12.200 | 362,000 | -7,000 | 0.02% | 4,416,400 |
| 2022-04-19 | 2022-04-13 | 11.600 | 369,000 | +9,000 | 0.02% | 4,280,400 |
| 2022-04-14 | 2022-04-12 | 11.980 | 360,000 | +1,000 | 0.02% | 4,312,800 |
| 2022-04-13 | 2022-04-11 | 12.440 | 359,000 | -4,000 | 0.02% | 4,465,960 |
| 2022-04-08 | 2022-04-06 | 13.340 | 363,000 | +11,000 | 0.02% | 4,842,420 |
| 2022-04-07 | 2022-04-04 | 13.840 | 352,000 | -2,000 | 0.02% | 4,871,680 |
| 2022-04-06 | 2022-04-01 | 12.080 | 354,000 | +1,000 | 0.02% | 4,276,320 |
| 2022-04-04 | 2022-03-31 | 12.220 | 353,000 | +11,000 | 0.02% | 4,313,660 |
| 2022-04-01 | 2022-03-30 | 12.880 | 342,000 | -12,000 | 0.02% | 4,404,960 |
| 2022-03-30 | 2022-03-28 | 12.080 | 354,000 | +3,000 | 0.02% | 4,276,320 |
| 2022-03-29 | 2022-03-25 | 12.280 | 351,000 | +5,000 | 0.02% | 4,310,280 |
| 2022-03-28 | 2022-03-24 | 12.500 | 346,000 | -4,000 | 0.02% | 4,325,000 |
| 2022-03-25 | 2022-03-23 | 11.780 | 350,000 | +11,000 | 0.02% | 4,123,000 |
| 2022-03-23 | 2022-03-21 | 11.260 | 339,000 | +2,000 | 0.02% | 3,817,140 |
| 2022-03-22 | 2022-03-18 | 11.360 | 337,000 | +3,000 | 0.02% | 3,828,320 |
| 2022-03-21 | 2022-03-17 | 11.160 | 334,000 | -2,000 | 0.02% | 3,727,440 |
| 2022-03-18 | 2022-03-16 | 9.930 | 336,000 | +2,000 | 0.02% | 3,336,480 |
| 2022-03-17 | 2022-03-15 | 9.150 | 334,000 | -1,000 | 0.02% | 3,056,100 |
| 2022-03-16 | 2022-03-14 | 9.320 | 335,000 | -17,000 | 0.02% | 3,122,200 |
| 2022-03-14 | 2022-03-10 | 10.660 | 352,000 | -1,000 | 0.02% | 3,752,320 |
| 2022-03-11 | 2022-03-09 | 10.420 | 353,000 | +1,000 | 0.02% | 3,678,260 |
| 2022-03-08 | 2022-03-04 | 11.660 | 352,000 | +3,000 | 0.02% | 4,104,320 |
| 2022-03-07 | 2022-03-03 | 12.600 | 349,000 | +2,000 | 0.02% | 4,397,400 |
| 2022-03-04 | 2022-03-02 | 12.980 | 347,000 | -1,000 | 0.02% | 4,504,060 |
| 2022-03-03 | 2022-03-01 | 13.180 | 348,000 | -7,000 | 0.02% | 4,586,640 |
| 2022-03-01 | 2022-02-25 | 12.240 | 355,000 | -1,000 | 0.02% | 4,345,200 |
| 2022-02-28 | 2022-02-24 | 11.700 | 356,000 | +3,000 | 0.02% | 4,165,200 |
| 2022-02-24 | 2022-02-22 | 12.420 | 353,000 | -29,000 | 0.02% | 4,384,260 |
| 2022-02-18 | 2022-02-16 | 12.920 | 382,000 | +5,000 | 0.03% | 4,935,440 |
| 2022-02-11 | 2022-02-09 | 12.680 | 377,000 | -1,000 | 0.03% | 4,780,360 |
| 2022-02-10 | 2022-02-08 | 12.120 | 378,000 | -5,000 | 0.03% | 4,581,360 |
| 2022-02-09 | 2022-02-07 | 12.000 | 383,000 | -1,000 | 0.03% | 4,596,000 |
| 2022-02-07 | 2022-01-31 | 11.480 | 384,000 | -1,000 | 0.03% | 4,408,320 |
| 2022-02-04 | 2022-01-27 | 11.880 | 385,000 | -2,000 | 0.03% | 4,573,800 |
| 2022-01-28 | 2022-01-26 | 12.240 | 387,000 | -5,000 | 0.03% | 4,736,880 |
| 2022-01-25 | 2022-01-21 | 13.000 | 392,000 | +3,000 | 0.03% | 5,096,000 |
| 2022-01-24 | 2022-01-20 | 13.480 | 389,000 | +2,000 | 0.03% | 5,243,720 |
| 2022-01-20 | 2022-01-18 | 13.440 | 387,000 | +1,000 | 0.03% | 5,201,280 |
| 2022-01-14 | 2022-01-12 | 14.600 | 386,000 | +2,000 | 0.03% | 5,635,600 |
| 2022-01-12 | 2022-01-10 | 13.780 | 384,000 | -10,000 | 0.03% | 5,291,520 |
| 2022-01-11 | 2022-01-07 | 13.560 | 394,000 | +6,000 | 0.03% | 5,342,640 |
| 2022-01-10 | 2022-01-06 | 13.220 | 388,000 | -3,000 | 0.03% | 5,129,360 |
| 2022-01-06 | 2022-01-04 | 14.580 | 391,000 | -10,000 | 0.03% | 5,700,780 |
| 2022-01-05 | 2022-01-03 | 14.940 | 401,000 | +4,000 | 0.03% | 5,990,940 |
| 2022-01-04 | 2021-12-31 | 15.300 | 397,000 | -2,000 | 0.03% | 6,074,100 |
| 2022-01-03 | 2021-12-29 | 14.800 | 399,000 | -2,000 | 0.03% | 5,905,200 |
| 2021-12-30 | 2021-12-28 | 15.200 | 401,000 | -5,000 | 0.03% | 6,095,200 |
| 2021-12-29 | 2021-12-24 | 15.040 | 406,000 | +8,000 | 0.03% | 6,106,240 |
| 2021-12-28 | 2021-12-22 | 15.620 | 398,000 | +1,000 | 0.03% | 6,216,760 |
| 2021-12-22 | 2021-12-20 | 15.340 | 397,000 | +1,000 | 0.03% | 6,089,980 |
| 2021-12-21 | 2021-12-17 | 16.040 | 396,000 | -1,000 | 0.03% | 6,351,840 |
| 2021-12-20 | 2021-12-16 | 16.500 | 397,000 | +1,000 | 0.03% | 6,550,500 |
| 2021-12-17 | 2021-12-15 | 16.240 | 396,000 | -6,000 | 0.03% | 6,431,040 |
| 2021-12-16 | 2021-12-14 | 18.340 | 402,000 | +1,000 | 0.03% | 7,372,680 |
| 2021-12-14 | 2021-12-10 | 18.960 | 401,000 | +1,000 | 0.03% | 7,602,960 |
| 2021-12-13 | 2021-12-09 | 19.260 | 400,000 | -12,000 | 0.03% | 7,704,000 |
| 2021-12-10 | 2021-12-08 | 18.440 | 412,000 | -3,000 | 0.03% | 7,597,280 |
| 2021-12-09 | 2021-12-07 | 18.500 | 415,000 | -10,000 | 0.03% | 7,677,500 |
| 2021-12-08 | 2021-12-06 | 18.180 | 425,000 | +21,000 | 0.03% | 7,726,500 |
| 2021-12-07 | 2021-12-03 | 18.700 | 404,000 | -4,000 | 0.03% | 7,554,800 |
| 2021-12-06 | 2021-12-02 | 18.420 | 408,000 | +8,000 | 0.03% | 7,515,360 |
| 2021-12-02 | 2021-11-30 | 19.880 | 400,000 | -6,000 | 0.03% | 7,952,000 |
| 2021-12-01 | 2021-11-29 | 20.450 | 406,000 | +1,000 | 0.03% | 8,302,700 |
| 2021-11-30 | 2021-11-26 | 20.600 | 405,000 | +4,000 | 0.03% | 8,343,000 |
| 2021-11-29 | 2021-11-25 | 21.400 | 401,000 | -1,000 | 0.03% | 8,581,400 |
| 2021-11-26 | 2021-11-24 | 21.200 | 402,000 | -1,000 | 0.03% | 8,522,400 |
| 2021-11-23 | 2021-11-19 | 21.850 | 403,000 | -2,000 | 0.03% | 8,805,550 |
| 2021-11-22 | 2021-11-18 | 21.850 | 405,000 | -10,000 | 0.03% | 8,849,250 |
| 2021-11-19 | 2021-11-17 | 21.600 | 415,000 | -5,000 | 0.03% | 8,964,000 |
| 2021-11-18 | 2021-11-16 | 20.900 | 420,000 | -14,000 | 0.03% | 8,778,000 |
| 2021-11-17 | 2021-11-15 | 20.050 | 434,000 | -14,000 | 0.03% | 8,701,700 |
| 2021-11-15 | 2021-11-11 | 19.200 | 448,000 | +13,000 | 0.03% | 8,601,600 |
| 2021-11-12 | 2021-11-10 | 19.520 | 435,000 | -36,000 | 0.03% | 8,491,200 |
| 2021-11-11 | 2021-11-09 | 18.860 | 471,000 | -1,000 | 0.03% | 8,883,060 |
| 2021-11-10 | 2021-11-08 | 18.460 | 472,000 | -5,000 | 0.03% | 8,713,120 |
| 2021-11-09 | 2021-11-05 | 18.100 | 477,000 | +4,000 | 0.03% | 8,633,700 |
| 2021-11-08 | 2021-11-04 | 17.880 | 473,000 | +1,000 | 0.03% | 8,457,240 |
| 2021-11-04 | 2021-11-02 | 17.700 | 472,000 | +4,000 | 0.03% | 8,354,400 |
| 2021-11-03 | 2021-11-01 | 18.140 | 468,000 | +4,000 | 0.03% | 8,489,520 |
| 2021-11-02 | 2021-10-29 | 18.680 | 464,000 | -1,000 | 0.03% | 8,667,520 |
| 2021-11-01 | 2021-10-28 | 18.740 | 465,000 | -3,000 | 0.03% | 8,714,100 |
| 2021-10-29 | 2021-10-27 | 18.540 | 468,000 | +3,000 | 0.03% | 8,676,720 |
| 2021-10-28 | 2021-10-26 | 19.120 | 465,000 | +4,000 | 0.03% | 8,890,800 |
| 2021-10-27 | 2021-10-25 | 19.580 | 461,000 | +18,000 | 0.03% | 9,026,380 |
| 2021-10-26 | 2021-10-22 | 20.000 | 443,000 | +4,000 | 0.03% | 8,860,000 |
| 2021-10-25 | 2021-10-21 | 20.100 | 439,000 | +9,000 | 0.03% | 8,823,900 |
| 2021-10-22 | 2021-10-20 | 20.650 | 430,000 | +2,000 | 0.03% | 8,879,500 |
| 2021-10-20 | 2021-10-18 | 20.700 | 428,000 | +4,000 | 0.03% | 8,859,600 |
| 2021-10-18 | 2021-10-12 | 20.050 | 424,000 | -6,000 | 0.03% | 8,501,200 |
| 2021-10-15 | 2021-10-11 | 19.960 | 430,000 | +12,000 | 0.03% | 8,582,800 |
| 2021-10-12 | 2021-10-08 | 19.020 | 418,000 | -22,000 | 0.03% | 7,950,360 |
| 2021-10-11 | 2021-10-07 | 18.600 | 440,000 | -1,000 | 0.03% | 8,184,000 |
| 2021-10-08 | 2021-10-06 | 17.540 | 441,000 | +13,000 | 0.03% | 7,735,140 |
| 2021-10-07 | 2021-10-05 | 17.680 | 428,000 | +10,000 | 0.03% | 7,567,040 |
| 2021-10-06 | 2021-10-04 | 17.500 | 418,000 | +7,000 | 0.03% | 7,315,000 |
| 2021-10-05 | 2021-09-30 | 21.050 | 411,000 | -3,000 | 0.03% | 8,651,550 |
| 2021-10-04 | 2021-09-29 | 19.340 | 414,000 | +1,000 | 0.03% | 8,006,760 |
| 2021-09-30 | 2021-09-28 | 20.350 | 413,000 | +1,000 | 0.03% | 8,404,550 |
| 2021-09-29 | 2021-09-27 | 20.650 | 412,000 | -2,000 | 0.03% | 8,507,800 |
| 2021-09-28 | 2021-09-24 | 20.250 | 414,000 | -3,000 | 0.03% | 8,383,500 |
| 2021-09-27 | 2021-09-23 | 20.950 | 417,000 | +6,000 | 0.03% | 8,736,150 |
| 2021-09-23 | 2021-09-20 | 19.980 | 411,000 | -1,000 | 0.03% | 8,211,780 |
| 2021-09-21 | 2021-09-17 | 20.600 | 412,000 | +1,000 | 0.03% | 8,487,200 |
| 2021-09-20 | 2021-09-16 | 19.240 | 411,000 | +2,000 | 0.03% | 7,907,640 |
| 2021-09-17 | 2021-09-15 | 20.100 | 409,000 | -5,000 | 0.03% | 8,220,900 |
| 2021-09-16 | 2021-09-14 | 20.500 | 414,000 | +2,000 | 0.03% | 8,487,000 |
| 2021-09-15 | 2021-09-13 | 19.980 | 412,000 | +7,000 | 0.03% | 8,231,760 |
| 2021-09-14 | 2021-09-10 | 21.250 | 405,000 | +2,000 | 0.03% | 8,606,250 |
| 2021-09-10 | 2021-09-08 | 22.300 | 403,000 | +4,000 | 0.03% | 8,986,900 |
| 2021-09-09 | 2021-09-07 | 22.600 | 399,000 | +6,000 | 0.03% | 9,017,400 |
| 2021-09-08 | 2021-09-06 | 23.250 | 393,000 | -3,000 | 0.03% | 9,137,250 |
| 2021-09-07 | 2021-09-03 | 22.300 | 396,000 | -6,000 | 0.03% | 8,830,800 |
| 2021-09-06 | 2021-09-02 | 21.550 | 402,000 | +7,000 | 0.03% | 8,663,100 |
| 2021-09-02 | 2021-08-31 | 21.750 | 395,000 | +49,000 | 0.03% | 8,591,250 |
| 2021-09-01 | 2021-08-30 | 20.950 | 346,000 | -1,000 | 0.02% | 7,248,700 |
| 2021-08-31 | 2021-08-27 | 20.250 | 347,000 | +2,000 | 0.02% | 7,026,750 |
| 2021-08-30 | 2021-08-26 | 19.960 | 345,000 | +2,000 | 0.02% | 6,886,200 |
| 2021-08-27 | 2021-08-25 | 21.500 | 343,000 | -1,000 | 0.02% | 7,374,500 |
| 2021-08-26 | 2021-08-24 | 21.550 | 344,000 | +11,000 | 0.02% | 7,413,200 |
| 2021-08-25 | 2021-08-23 | 21.100 | 333,000 | -2,000 | 0.02% | 7,026,300 |
| 2021-08-24 | 2021-08-20 | 19.560 | 335,000 | -2,000 | 0.02% | 6,552,600 |
| 2021-08-23 | 2021-08-19 | 21.950 | 337,000 | -25,000 | 0.02% | 7,397,150 |
| 2021-08-20 | 2021-08-18 | 22.650 | 362,000 | +9,000 | 0.02% | 8,199,300 |
| 2021-08-19 | 2021-08-17 | 23.150 | 353,000 | -9,000 | 0.02% | 8,171,950 |
| 2021-08-18 | 2021-08-16 | 23.050 | 362,000 | -7,000 | 0.02% | 8,344,100 |
| 2021-08-17 | 2021-08-13 | 23.150 | 369,000 | -9,000 | 0.02% | 8,542,350 |
| 2021-08-16 | 2021-08-12 | 22.000 | 378,000 | -23,000 | 0.03% | 8,316,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 401,000 | +11,000 | 0.03% | 10,004,950 |
| 2021-08-12 | 2021-08-10 | 25.450 | 390,000 | -3,000 | 0.03% | 9,925,500 |
| 2021-08-11 | 2021-08-09 | 25.000 | 393,000 | -8,000 | 0.03% | 9,825,000 |
| 2021-08-10 | 2021-08-06 | 24.150 | 401,000 | -1,000 | 0.03% | 9,684,150 |
| 2021-08-06 | 2021-08-04 | 24.950 | 402,000 | +6,000 | 0.03% | 10,029,900 |
| 2021-08-05 | 2021-08-03 | 25.400 | 396,000 | +6,000 | 0.03% | 10,058,400 |
| 2021-08-04 | 2021-08-02 | 25.500 | 390,000 | +1,000 | 0.03% | 9,945,000 |
| 2021-08-03 | 2021-07-30 | 25.600 | 389,000 | +8,000 | 0.03% | 9,958,400 |
| 2021-08-02 | 2021-07-29 | 26.050 | 381,000 | +16,000 | 0.03% | 9,925,050 |
| 2021-07-30 | 2021-07-28 | 24.200 | 365,000 | +6,000 | 0.02% | 8,833,000 |
| 2021-07-29 | 2021-07-27 | 23.050 | 359,000 | +1,000 | 0.02% | 8,274,950 |
| 2021-07-28 | 2021-07-26 | 25.600 | 358,000 | +33,000 | 0.02% | 9,164,800 |
| 2021-07-27 | 2021-07-23 | 27.900 | 325,000 | +8,000 | 0.02% | 9,067,500 |
| 2021-07-26 | 2021-07-22 | 29.250 | 317,000 | -3,000 | 0.02% | 9,272,250 |
| 2021-07-23 | 2021-07-21 | 29.000 | 320,000 | +15,000 | 0.02% | 9,280,000 |
| 2021-07-22 | 2021-07-20 | 29.750 | 305,000 | +4,000 | 0.02% | 9,073,750 |
| 2021-07-21 | 2021-07-19 | 30.650 | 301,000 | -10,000 | 0.02% | 9,225,650 |
| 2021-07-20 | 2021-07-16 | 30.400 | 311,000 | +4,000 | 0.02% | 9,454,400 |
| 2021-07-19 | 2021-07-15 | 30.550 | 307,000 | -16,000 | 0.02% | 9,378,850 |
| 2021-07-16 | 2021-07-14 | 30.350 | 323,000 | -11,000 | 0.02% | 9,803,050 |
| 2021-07-15 | 2021-07-13 | 28.650 | 334,000 | +21,000 | 0.02% | 9,569,100 |
| 2021-07-14 | 2021-07-12 | 30.250 | 313,000 | -2,000 | 0.02% | 9,468,250 |
| 2021-07-13 | 2021-07-09 | 28.100 | 315,000 | -11,000 | 0.02% | 8,851,500 |
| 2021-07-12 | 2021-07-08 | 28.050 | 326,000 | +2,000 | 0.02% | 9,144,300 |
| 2021-07-09 | 2021-07-07 | 29.300 | 324,000 | +8,000 | 0.02% | 9,493,200 |
| 2021-07-08 | 2021-07-06 | 28.950 | 316,000 | -3,000 | 0.02% | 9,148,200 |
| 2021-07-07 | 2021-07-05 | 30.150 | 319,000 | -15,000 | 0.02% | 9,617,850 |
| 2021-07-06 | 2021-07-02 | 27.400 | 334,000 | -3,000 | 0.02% | 9,151,600 |
| 2021-07-05 | 2021-06-30 | 28.550 | 337,000 | -5,000 | 0.02% | 9,621,350 |
| 2021-07-02 | 2021-06-29 | 28.700 | 342,000 | +11,000 | 0.02% | 9,815,400 |
| 2021-06-30 | 2021-06-28 | 29.100 | 331,000 | -101,000 | 0.02% | 9,632,100 |
| 2021-06-29 | 2021-06-25 | 26.400 | 432,000 | -11,000 | 0.03% | 11,404,800 |
| 2021-06-28 | 2021-06-24 | 26.650 | 443,000 | -15,000 | 0.03% | 11,805,950 |
| 2021-06-25 | 2021-06-23 | 25.650 | 458,000 | -4,000 | 0.03% | 11,747,700 |
| 2021-06-24 | 2021-06-22 | 24.650 | 462,000 | -1,000 | 0.03% | 11,388,300 |
| 2021-06-23 | 2021-06-21 | 24.600 | 463,000 | -4,000 | 0.03% | 11,389,800 |
| 2021-06-22 | 2021-06-18 | 24.100 | 467,000 | +19,000 | 0.03% | 11,254,700 |
| 2021-06-21 | 2021-06-17 | 24.450 | 448,000 | +10,000 | 0.03% | 10,953,600 |
| 2021-06-18 | 2021-06-16 | 24.400 | 438,000 | -7,000 | 0.03% | 10,687,200 |
| 2021-06-17 | 2021-06-15 | 26.500 | 445,000 | +1,000 | 0.03% | 11,792,500 |
| 2021-06-16 | 2021-06-11 | 26.250 | 444,000 | +2,000 | 0.03% | 11,655,000 |
| 2021-06-15 | 2021-06-10 | 25.400 | 442,000 | -4,000 | 0.03% | 11,226,800 |
| 2021-06-11 | 2021-06-09 | 25.650 | 446,000 | -22,000 | 0.03% | 11,439,900 |
| 2021-06-10 | 2021-06-08 | 24.900 | 468,000 | -10,000 | 0.03% | 11,653,200 |
| 2021-06-09 | 2021-06-07 | 23.800 | 478,000 | -3,000 | 0.03% | 11,376,400 |
| 2021-06-08 | 2021-06-04 | 23.600 | 481,000 | -2,000 | 0.03% | 11,351,600 |
| 2021-06-07 | 2021-06-03 | 23.850 | 483,000 | -3,000 | 0.03% | 11,519,550 |
| 2021-06-04 | 2021-06-02 | 24.200 | 486,000 | +12,000 | 0.03% | 11,761,200 |
| 2021-06-03 | 2021-06-01 | 24.650 | 474,000 | -18,000 | 0.03% | 11,684,100 |
| 2021-06-02 | 2021-05-31 | 23.750 | 492,000 | -7,000 | 0.03% | 11,685,000 |
| 2021-06-01 | 2021-05-28 | 22.350 | 499,000 | -1,000 | 0.03% | 11,152,650 |
| 2021-05-31 | 2021-05-27 | 22.500 | 500,000 | +7,000 | 0.03% | 11,250,000 |
| 2021-05-28 | 2021-05-26 | 23.450 | 493,000 | -9,000 | 0.03% | 11,560,850 |
| 2021-05-27 | 2021-05-25 | 21.850 | 502,000 | +17,000 | 0.03% | 10,968,700 |
| 2021-05-26 | 2021-05-24 | 22.550 | 485,000 | -12,000 | 0.03% | 10,936,750 |
| 2021-05-25 | 2021-05-21 | 21.950 | 497,000 | +13,000 | 0.03% | 10,909,150 |
| 2021-05-24 | 2021-05-20 | 21.050 | 484,000 | +10,000 | 0.03% | 10,188,200 |
| 2021-05-21 | 2021-05-18 | 21.100 | 474,000 | +11,000 | 0.03% | 10,001,400 |
| 2021-05-20 | 2021-05-17 | 20.800 | 463,000 | +11,000 | 0.03% | 9,630,400 |
| 2021-05-18 | 2021-05-14 | 21.450 | 452,000 | +2,000 | 0.03% | 9,695,400 |
| 2021-05-17 | 2021-05-13 | 21.250 | 450,000 | +35,000 | 0.03% | 9,562,500 |
| 2021-05-14 | 2021-05-12 | 23.000 | 415,000 | +18,000 | 0.03% | 9,545,000 |
| 2021-05-13 | 2021-05-11 | 25.200 | 397,000 | -18,000 | 0.03% | 10,004,400 |
| 2021-05-12 | 2021-05-10 | 25.650 | 415,000 | -14,000 | 0.03% | 10,644,750 |
| 2021-05-11 | 2021-05-07 | 24.800 | 429,000 | -7,000 | 0.03% | 10,639,200 |
| 2021-05-10 | 2021-05-06 | 25.250 | 436,000 | -18,000 | 0.03% | 11,009,000 |
| 2021-05-07 | 2021-05-05 | 25.550 | 454,000 | +11,000 | 0.03% | 11,599,700 |
| 2021-05-06 | 2021-05-04 | 26.100 | 443,000 | +19,000 | 0.03% | 11,562,300 |
| 2021-05-05 | 2021-05-03 | 24.750 | 424,000 | +1,000 | 0.03% | 10,494,000 |
| 2021-05-03 | 2021-04-29 | 24.500 | 423,000 | -11,000 | 0.03% | 10,363,500 |
| 2021-04-30 | 2021-04-28 | 24.900 | 434,000 | -3,000 | 0.03% | 10,806,600 |
| 2021-04-29 | 2021-04-27 | 25.700 | 437,000 | +44,000 | 0.03% | 11,230,900 |
| 2021-04-28 | 2021-04-26 | 23.600 | 393,000 | -5,000 | 0.03% | 9,274,800 |
| 2021-04-27 | 2021-04-23 | 25.050 | 398,000 | -30,000 | 0.03% | 9,969,900 |
| 2021-04-26 | 2021-04-22 | 25.500 | 428,000 | +14,000 | 0.03% | 10,914,000 |
| 2021-04-23 | 2021-04-21 | 23.250 | 414,000 | -2,000 | 0.03% | 9,625,500 |
| 2021-04-22 | 2021-04-20 | 22.600 | 416,000 | -13,000 | 0.03% | 9,401,600 |
| 2021-04-21 | 2021-04-19 | 21.000 | 429,000 | -14,000 | 0.03% | 9,009,000 |
| 2021-04-20 | 2021-04-16 | 20.750 | 443,000 | +10,000 | 0.03% | 9,192,250 |
| 2021-04-19 | 2021-04-15 | 20.900 | 433,000 | +35,000 | 0.03% | 9,049,700 |
| 2021-04-16 | 2021-04-14 | 20.600 | 398,000 | +52,000 | 0.03% | 8,198,800 |
| 2021-04-15 | 2021-04-13 | 19.200 | 346,000 | -5,000 | 0.02% | 6,643,200 |
| 2021-04-14 | 2021-04-12 | 18.660 | 351,000 | +2,000 | 0.02% | 6,549,660 |
| 2021-04-13 | 2021-04-09 | 18.900 | 349,000 | +6,000 | 0.02% | 6,596,100 |
| 2021-04-12 | 2021-04-08 | 18.980 | 343,000 | -8,000 | 0.02% | 6,510,140 |
| 2021-04-09 | 2021-04-07 | 19.000 | 351,000 | -7,000 | 0.02% | 6,669,000 |
| 2021-04-08 | 2021-04-01 | 18.520 | 358,000 | -13,000 | 0.02% | 6,630,160 |
| 2021-04-07 | 2021-03-31 | 18.160 | 371,000 | +14,000 | 0.02% | 6,737,360 |
| 2021-04-01 | 2021-03-30 | 18.700 | 357,000 | +2,000 | 0.02% | 6,675,900 |
| 2021-03-31 | 2021-03-29 | 18.460 | 355,000 | +4,000 | 0.02% | 6,553,300 |
| 2021-03-30 | 2021-03-26 | 18.840 | 351,000 | -3,000 | 0.02% | 6,612,840 |
| 2021-03-29 | 2021-03-25 | 18.040 | 354,000 | +7,000 | 0.02% | 6,386,160 |
| 2021-03-26 | 2021-03-24 | 18.280 | 347,000 | -7,000 | 0.02% | 6,343,160 |
| 2021-03-24 | 2021-03-22 | 19.100 | 354,000 | -8,000 | 0.02% | 6,761,400 |
| 2021-03-23 | 2021-03-19 | 19.140 | 362,000 | +12,000 | 0.02% | 6,928,680 |
| 2021-03-22 | 2021-03-18 | 19.920 | 350,000 | +2,000 | 0.02% | 6,972,000 |
| 2021-03-19 | 2021-03-17 | 19.200 | 348,000 | -2,000 | 0.02% | 6,681,600 |
| 2021-03-18 | 2021-03-16 | 19.020 | 350,000 | -4,000 | 0.02% | 6,657,000 |
| 2021-03-17 | 2021-03-15 | 18.480 | 354,000 | -2,000 | 0.02% | 6,541,920 |
| 2021-03-16 | 2021-03-12 | 18.400 | 356,000 | +12,000 | 0.02% | 6,550,400 |
| 2021-03-15 | 2021-03-11 | 18.500 | 344,000 | -1,000 | 0.02% | 6,364,000 |
| 2021-03-12 | 2021-03-10 | 17.460 | 345,000 | +4,000 | 0.02% | 6,023,700 |
| 2021-03-11 | 2021-03-09 | 16.680 | 341,000 | -6,000 | 0.02% | 5,687,880 |
| 2021-03-10 | 2021-03-08 | 17.240 | 347,000 | -1,000 | 0.02% | 5,982,280 |
| 2021-03-09 | 2021-03-05 | 17.820 | 348,000 | -6,000 | 0.02% | 6,201,360 |
| 2021-03-08 | 2021-03-04 | 18.860 | 354,000 | -13,000 | 0.02% | 6,676,440 |
| 2021-03-05 | 2021-03-03 | 20.550 | 367,000 | +10,000 | 0.02% | 7,541,850 |
| 2021-03-04 | 2021-03-02 | 20.500 | 357,000 | +4,000 | 0.02% | 7,318,500 |
| 2021-03-03 | 2021-03-01 | 19.600 | 353,000 | -2,000 | 0.02% | 6,918,800 |
| 2021-03-02 | 2021-02-26 | 18.860 | 355,000 | -3,000 | 0.02% | 6,695,300 |
| 2021-03-01 | 2021-02-25 | 19.600 | 358,000 | -17,000 | 0.02% | 7,016,800 |
| 2021-02-26 | 2021-02-24 | 19.480 | 375,000 | -115,000 | 0.03% | 7,305,000 |
| 2021-02-25 | 2021-02-23 | 19.920 | 490,000 | -116,000 | 0.03% | 9,760,800 |
| 2021-02-24 | 2021-02-22 | 20.900 | 606,000 | -298,000 | 0.04% | 12,665,400 |
| 2021-02-22 | 2021-02-18 | 22.050 | 904,000 | +6,000 | 0.06% | 19,933,200 |
| 2021-02-19 | 2021-02-17 | 22.700 | 898,000 | +29,000 | 0.06% | 20,384,600 |
| 2021-02-18 | 2021-02-16 | 23.550 | 869,000 | -39,000 | 0.06% | 20,464,950 |
| 2021-02-17 | 2021-02-11 | 19.500 | 908,000 | +317,000 | 0.06% | 17,706,000 |
| 2021-02-16 | 2021-02-09 | 19.460 | 591,000 | +82,000 | 0.04% | 11,500,860 |
| 2021-02-10 | 2021-02-08 | 19.780 | 509,000 | -51,000 | 0.03% | 10,068,020 |
| 2021-02-09 | 2021-02-05 | 20.950 | 560,000 | -202,000 | 0.04% | 11,732,000 |
| 2021-02-08 | 2021-02-04 | 18.180 | 762,000 | +8,000 | 0.06% | 13,853,160 |
| 2021-02-05 | 2021-02-03 | 18.400 | 754,000 | +229,000 | 0.06% | 13,873,600 |
| 2021-02-04 | 2021-02-02 | 15.720 | 525,000 | -41,000 | 0.04% | 8,253,000 |
| 2021-02-02 | 2021-01-29 | 13.520 | 566,000 | -13,000 | 0.04% | 7,652,320 |
| 2021-02-01 | 2021-01-28 | 13.240 | 579,000 | -17,000 | 0.04% | 7,665,960 |
| 2021-01-29 | 2021-01-27 | 13.020 | 596,000 | -18,000 | 0.05% | 7,759,920 |
| 2021-01-28 | 2021-01-26 | 13.160 | 614,000 | -10,000 | 0.05% | 8,080,240 |
| 2021-01-27 | 2021-01-25 | 13.600 | 624,000 | -21,000 | 0.05% | 8,486,400 |
| 2021-01-26 | 2021-01-22 | 13.140 | 645,000 | -9,000 | 0.05% | 8,475,300 |
| 2021-01-25 | 2021-01-21 | 13.500 | 654,000 | -4,000 | 0.05% | 8,829,000 |
| 2021-01-22 | 2021-01-20 | 13.780 | 658,000 | -10,000 | 0.05% | 9,067,240 |
| 2021-01-21 | 2021-01-19 | 13.380 | 668,000 | -19,000 | 0.05% | 8,937,840 |
| 2021-01-19 | 2021-01-15 | 13.060 | 687,000 | +7,000 | 0.05% | 8,972,220 |
| 2021-01-18 | 2021-01-14 | 13.340 | 680,000 | -43,000 | 0.05% | 9,071,200 |
| 2021-01-15 | 2021-01-13 | 12.520 | 723,000 | -14,000 | 0.06% | 9,051,960 |
| 2021-01-14 | 2021-01-12 | 12.320 | 737,000 | +17,000 | 0.06% | 9,079,840 |
| 2021-01-13 | 2021-01-11 | 12.060 | 720,000 | +3,000 | 0.06% | 8,683,200 |
| 2021-01-12 | 2021-01-08 | 12.720 | 717,000 | -21,000 | 0.06% | 9,120,240 |
| 2021-01-11 | 2021-01-07 | 12.840 | 738,000 | -18,000 | 0.06% | 9,475,920 |
| 2021-01-08 | 2021-01-06 | 13.640 | 756,000 | -9,000 | 0.06% | 10,311,840 |
| 2021-01-07 | 2021-01-05 | 13.560 | 765,000 | -6,000 | 0.06% | 10,373,400 |
| 2021-01-06 | 2021-01-04 | 13.740 | 771,000 | -12,000 | 0.06% | 10,593,540 |
| 2021-01-05 | 2020-12-31 | 13.480 | 783,000 | -83,000 | 0.06% | 10,554,840 |
| 2021-01-04 | 2020-12-29 | 13.500 | 866,000 | +1,000 | 0.07% | 11,691,000 |
| 2020-12-30 | 2020-12-28 | 13.720 | 865,000 | +142,000 | 0.07% | 11,867,800 |
| 2020-12-29 | 2020-12-24 | 13.640 | 723,000 | +13,000 | 0.06% | 9,861,720 |
| 2020-12-28 | 2020-12-22 | 13.680 | 710,000 | +6,000 | 0.06% | 9,712,800 |
| 2020-12-23 | 2020-12-21 | 13.180 | 704,000 | -14,000 | 0.05% | 9,278,720 |
| 2020-12-22 | 2020-12-18 | 12.960 | 718,000 | +2,000 | 0.06% | 9,305,280 |
| 2020-12-21 | 2020-12-17 | 13.160 | 716,000 | +1,000 | 0.06% | 9,422,560 |
| 2020-12-18 | 2020-12-16 | 13.100 | 715,000 | +6,000 | 0.06% | 9,366,500 |
| 2020-12-17 | 2020-12-15 | 13.360 | 709,000 | -22,000 | 0.05% | 9,472,240 |
| 2020-12-16 | 2020-12-14 | 12.900 | 731,000 | -15,000 | 0.06% | 9,429,900 |
| 2020-12-15 | 2020-12-11 | 12.840 | 746,000 | +4,000 | 0.06% | 9,578,640 |
| 2020-12-14 | 2020-12-10 | 12.480 | 742,000 | -10,000 | 0.06% | 9,260,160 |
| 2020-12-11 | 2020-12-09 | 12.440 | 752,000 | +4,000 | 0.06% | 9,354,880 |
| 2020-12-10 | 2020-12-08 | 13.120 | 748,000 | -2,000 | 0.06% | 9,813,760 |
| 2020-12-09 | 2020-12-07 | 13.380 | 750,000 | +23,000 | 0.06% | 10,035,000 |
| 2020-12-08 | 2020-12-04 | 12.800 | 727,000 | -17,000 | 0.06% | 9,305,600 |
| 2020-12-07 | 2020-12-03 | 12.960 | 744,000 | +6,000 | 0.06% | 9,642,240 |
| 2020-12-04 | 2020-12-02 | 12.560 | 738,000 | +3,000 | 0.06% | 9,269,280 |
| 2020-12-03 | 2020-12-01 | 12.900 | 735,000 | -4,000 | 0.06% | 9,481,500 |
| 2020-12-02 | 2020-11-30 | 12.800 | 739,000 | -30,000 | 0.06% | 9,459,200 |
| 2020-12-01 | 2020-11-27 | 12.720 | 769,000 | +34,000 | 0.06% | 9,781,680 |
| 2020-11-30 | 2020-11-26 | 12.680 | 735,000 | -8,000 | 0.06% | 9,319,800 |
| 2020-11-27 | 2020-11-25 | 11.860 | 743,000 | +2,000 | 0.06% | 8,811,980 |
| 2020-11-26 | 2020-11-24 | 12.120 | 741,000 | -23,000 | 0.06% | 8,980,920 |
| 2020-11-25 | 2020-11-23 | 11.500 | 764,000 | -1,000 | 0.06% | 8,786,000 |
| 2020-11-24 | 2020-11-20 | 11.420 | 765,000 | +17,000 | 0.06% | 8,736,300 |
| 2020-11-23 | 2020-11-19 | 11.740 | 748,000 | -1,000 | 0.06% | 8,781,520 |
| 2020-11-20 | 2020-11-18 | 11.660 | 749,000 | -16,000 | 0.06% | 8,733,340 |
| 2020-11-19 | 2020-11-17 | 11.500 | 765,000 | -4,000 | 0.06% | 8,797,500 |
| 2020-11-18 | 2020-11-16 | 11.340 | 769,000 | +6,000 | 0.06% | 8,720,460 |
| 2020-11-16 | 2020-11-12 | 11.300 | 763,000 | +5,000 | 0.06% | 8,621,900 |
| 2020-11-13 | 2020-11-11 | 11.040 | 758,000 | +1,000 | 0.06% | 8,368,320 |
| 2020-11-12 | 2020-11-10 | 11.700 | 757,000 | +7,000 | 0.06% | 8,856,900 |
| 2020-11-11 | 2020-11-09 | 11.760 | 750,000 | -15,000 | 0.06% | 8,820,000 |
| 2020-11-10 | 2020-11-06 | 11.360 | 765,000 | +5,000 | 0.06% | 8,690,400 |
| 2020-11-09 | 2020-11-05 | 11.600 | 760,000 | -2,000 | 0.06% | 8,816,000 |
| 2020-11-06 | 2020-11-04 | 11.720 | 762,000 | -20,000 | 0.06% | 8,930,640 |
| 2020-11-05 | 2020-11-03 | 10.880 | 782,000 | +1,000 | 0.06% | 8,508,160 |
| 2020-11-04 | 2020-11-02 | 10.200 | 781,000 | -19,000 | 0.06% | 7,966,200 |
| 2020-11-03 | 2020-10-30 | 9.900 | 800,000 | -9,000 | 0.06% | 7,920,000 |
| 2020-11-02 | 2020-10-29 | 9.880 | 809,000 | +8,000 | 0.06% | 7,992,920 |
| 2020-10-30 | 2020-10-28 | 10.000 | 801,000 | -42,000 | 0.06% | 8,010,000 |
| 2020-10-29 | 2020-10-27 | 10.040 | 843,000 | -14,000 | 0.07% | 8,463,720 |
| 2020-10-28 | 2020-10-23 | 10.240 | 857,000 | +2,000 | 0.07% | 8,775,680 |
| 2020-10-27 | 2020-10-22 | 10.600 | 855,000 | -21,000 | 0.07% | 9,063,000 |
| 2020-10-23 | 2020-10-21 | 10.600 | 876,000 | +12,000 | 0.07% | 9,285,600 |
| 2020-10-22 | 2020-10-20 | 10.600 | 864,000 | -15,000 | 0.07% | 9,158,400 |
| 2020-10-21 | 2020-10-19 | 10.620 | 879,000 | -3,000 | 0.07% | 9,334,980 |
| 2020-10-20 | 2020-10-16 | 10.620 | 882,000 | -41,000 | 0.07% | 9,366,840 |
| 2020-10-19 | 2020-10-15 | 10.640 | 923,000 | +7,000 | 0.07% | 9,820,720 |
| 2020-10-16 | 2020-10-14 | 10.640 | 916,000 | +16,000 | 0.07% | 9,746,240 |
| 2020-10-15 | 2020-10-12 | 10.740 | 900,000 | -7,000 | 0.07% | 9,666,000 |
| 2020-10-14 | 2020-10-09 | 10.520 | 907,000 | -9,000 | 0.07% | 9,541,640 |
| 2020-10-12 | 2020-10-08 | 10.600 | 916,000 | -14,000 | 0.07% | 9,709,600 |
| 2020-10-09 | 2020-10-07 | 10.620 | 930,000 | +9,000 | 0.07% | 9,876,600 |
| 2020-10-08 | 2020-10-06 | 10.700 | 921,000 | -63,000 | 0.07% | 9,854,700 |
| 2020-10-07 | 2020-10-05 | 10.460 | 984,000 | +11,000 | 0.08% | 10,292,640 |
| 2020-10-06 | 2020-09-30 | 10.100 | 973,000 | -2,000 | 0.08% | 9,827,300 |
| 2020-09-30 | 2020-09-28 | 10.160 | 975,000 | -27,000 | 0.08% | 9,906,000 |
| 2020-09-29 | 2020-09-25 | 10.040 | 1,002,000 | -38,000 | 0.08% | 10,060,080 |
| 2020-09-28 | 2020-09-24 | 10.740 | 1,040,000 | +4,000 | 0.08% | 11,169,600 |
| 2020-09-25 | 2020-09-23 | 11.440 | 1,036,000 | -14,000 | 0.08% | 11,851,840 |
| 2020-09-24 | 2020-09-22 | 11.240 | 1,050,000 | +10,000 | 0.08% | 11,802,000 |
| 2020-09-23 | 2020-09-21 | 11.260 | 1,040,000 | +50,000 | 0.08% | 11,710,400 |
| 2020-09-22 | 2020-09-18 | 12.020 | 990,000 | +43,000 | 0.08% | 11,899,800 |
| 2020-09-21 | 2020-09-17 | 11.500 | 947,000 | -6,000 | 0.07% | 10,890,500 |
| 2020-09-18 | 2020-09-16 | 11.180 | 953,000 | -9,000 | 0.07% | 10,654,540 |
| 2020-09-17 | 2020-09-15 | 11.580 | 962,000 | -20,000 | 0.07% | 11,139,960 |
| 2020-09-15 | 2020-09-11 | 11.000 | 982,000 | +19,000 | 0.08% | 10,802,000 |
| 2020-09-14 | 2020-09-10 | 11.100 | 963,000 | +36,000 | 0.07% | 10,689,300 |
| 2020-09-11 | 2020-09-09 | 11.160 | 927,000 | +4,000 | 0.07% | 10,345,320 |
| 2020-09-10 | 2020-09-08 | 11.700 | 923,000 | -48,000 | 0.07% | 10,799,100 |
| 2020-09-09 | 2020-09-07 | 10.900 | 971,000 | -17,000 | 0.08% | 10,583,900 |
| 2020-09-08 | 2020-09-04 | 12.100 | 988,000 | -1,000 | 0.08% | 11,954,800 |
| 2020-09-07 | 2020-09-03 | 12.580 | 989,000 | -56,000 | 0.08% | 12,441,620 |
| 2020-09-04 | 2020-09-02 | 12.100 | 1,045,000 | +12,000 | 0.08% | 12,644,500 |
| 2020-09-03 | 2020-09-01 | 12.060 | 1,033,000 | -11,000 | 0.08% | 12,457,980 |
| 2020-09-02 | 2020-08-31 | 12.700 | 1,044,000 | -52,000 | 0.08% | 13,258,800 |
| 2020-09-01 | 2020-08-28 | 13.340 | 1,096,000 | -8,000 | 0.09% | 14,620,640 |
| 2020-08-31 | 2020-08-27 | 13.440 | 1,104,000 | -5,000 | 0.09% | 14,837,760 |
| 2020-08-28 | 2020-08-26 | 13.400 | 1,109,000 | -13,000 | 0.09% | 14,860,600 |
| 2020-08-27 | 2020-08-25 | 13.200 | 1,122,000 | -24,000 | 0.09% | 14,810,400 |
| 2020-08-26 | 2020-08-24 | 13.060 | 1,146,000 | -28,000 | 0.09% | 14,966,760 |
| 2020-08-25 | 2020-08-21 | 13.320 | 1,174,000 | -23,000 | 0.09% | 15,637,680 |
| 2020-08-24 | 2020-08-20 | 13.060 | 1,197,000 | -37,000 | 0.09% | 15,632,820 |
| 2020-08-21 | 2020-08-19 | 13.120 | 1,234,000 | -7,000 | 0.10% | 16,190,080 |
| 2020-08-20 | 2020-08-18 | 13.600 | 1,241,000 | +78,000 | 0.10% | 16,877,600 |
| 2020-08-19 | 2020-08-17 | 13.760 | 1,163,000 | +7,000 | 0.09% | 16,002,880 |
| 2020-08-18 | 2020-08-14 | 13.900 | 1,156,000 | +5,000 | 0.09% | 16,068,400 |
| 2020-08-17 | 2020-08-13 | 14.060 | 1,151,000 | -12,000 | 0.09% | 16,183,060 |
| 2020-08-14 | 2020-08-12 | 13.700 | 1,163,000 | +159,000 | 0.09% | 15,933,100 |
| 2020-08-13 | 2020-08-11 | 14.080 | 1,004,000 | +7,000 | 0.08% | 14,136,320 |
| 2020-08-12 | 2020-08-10 | 14.160 | 997,000 | +50,000 | 0.08% | 14,117,520 |
| 2020-08-11 | 2020-08-07 | 14.380 | 947,000 | +3,000 | 0.07% | 13,617,860 |
| 2020-08-10 | 2020-08-06 | 14.780 | 944,000 | +2,000 | 0.07% | 13,952,320 |
| 2020-08-07 | 2020-08-05 | 15.060 | 942,000 | -1,000 | 0.07% | 14,186,520 |
| 2020-08-06 | 2020-08-04 | 15.160 | 943,000 | -126,000 | 0.07% | 14,295,880 |
| 2020-08-05 | 2020-08-03 | 14.740 | 1,069,000 | -14,000 | 0.08% | 15,757,060 |
| 2020-08-04 | 2020-07-31 | 15.000 | 1,083,000 | -102,000 | 0.08% | 16,245,000 |
| 2020-08-03 | 2020-07-30 | 14.060 | 1,185,000 | +22,000 | 0.09% | 16,661,100 |
| 2020-07-31 | 2020-07-29 | 13.920 | 1,163,000 | +42,000 | 0.09% | 16,188,960 |
| 2020-07-30 | 2020-07-28 | 14.060 | 1,121,000 | +31,000 | 0.09% | 15,761,260 |
| 2020-07-29 | 2020-07-27 | 14.180 | 1,090,000 | +62,000 | 0.08% | 15,456,200 |
| 2020-07-28 | 2020-07-24 | 14.380 | 1,028,000 | -38,000 | 0.08% | 14,782,640 |
| 2020-07-27 | 2020-07-23 | 14.400 | 1,066,000 | -23,000 | 0.08% | 15,350,400 |
| 2020-07-24 | 2020-07-22 | 14.000 | 1,089,000 | -94,000 | 0.08% | 15,246,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 1,183,000 | -15,000 | 0.09% | 16,680,300 |
| 2020-07-22 | 2020-07-20 | 14.100 | 1,198,000 | -9,000 | 0.09% | 16,891,800 |
| 2020-07-21 | 2020-07-17 | 14.200 | 1,207,000 | +22,000 | 0.09% | 17,139,400 |
| 2020-07-20 | 2020-07-16 | 14.000 | 1,185,000 | +99,000 | 0.09% | 16,590,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 1,086,000 | +22,000 | 0.08% | 15,964,200 |
| 2020-07-16 | 2020-07-14 | 14.760 | 1,064,000 | -178,000 | 0.08% | 15,704,640 |
| 2020-07-15 | 2020-07-13 | 14.680 | 1,242,000 | +7,000 | 0.10% | 18,232,560 |
| 2020-07-14 | 2020-07-10 | 14.640 | 1,235,000 | -5,000 | 0.10% | 18,080,400 |
| 2020-07-13 | 2020-07-09 | 14.820 | 1,240,000 | -37,000 | 0.10% | 18,376,800 |
| 2020-07-10 | 2020-07-08 | 14.860 | 1,277,000 | +9,000 | 0.10% | 18,976,220 |
| 2020-07-09 | 2020-07-07 | 14.140 | 1,268,000 | -29,000 | 0.10% | 17,929,520 |
| 2020-07-08 | 2020-07-06 | 13.680 | 1,297,000 | +68,000 | 0.10% | 17,742,960 |
| 2020-07-07 | 2020-07-03 | 14.380 | 1,229,000 | -23,000 | 0.10% | 17,673,020 |
| 2020-07-06 | 2020-07-02 | 14.640 | 1,252,000 | -7,000 | 0.10% | 18,329,280 |
| 2020-07-03 | 2020-06-30 | 14.700 | 1,259,000 | -3,000 | 0.10% | 18,507,300 |
| 2020-07-02 | 2020-06-29 | 15.380 | 1,262,000 | -1,000 | 0.10% | 19,409,560 |
| 2020-06-30 | 2020-06-26 | 16.260 | 1,263,000 | -257,000 | 0.10% | 20,536,380 |
| 2020-06-29 | 2020-06-24 | 15.680 | 1,520,000 | -44,000 | 0.12% | 23,833,600 |
| 2020-06-26 | 2020-06-23 | 15.560 | 1,564,000 | -114,000 | 0.12% | 24,335,840 |
| 2020-06-24 | 2020-06-22 | 14.940 | 1,678,000 | +6,000 | 0.13% | 25,069,320 |
| 2020-06-23 | 2020-06-19 | 14.340 | 1,672,000 | -70,000 | 0.13% | 23,976,480 |
| 2020-06-22 | 2020-06-18 | 14.240 | 1,742,000 | -4,000 | 0.14% | 24,806,080 |
| 2020-06-19 | 2020-06-17 | 14.500 | 1,746,000 | -41,000 | 0.14% | 25,317,000 |
| 2020-06-18 | 2020-06-16 | 14.160 | 1,787,000 | -26,000 | 0.14% | 25,303,920 |
| 2020-06-17 | 2020-06-15 | 13.680 | 1,813,000 | +24,000 | 0.14% | 24,801,840 |
| 2020-06-16 | 2020-06-12 | 14.160 | 1,789,000 | -10,000 | 0.14% | 25,332,240 |
| 2020-06-15 | 2020-06-11 | 14.000 | 1,799,000 | -58,000 | 0.14% | 25,186,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 1,857,000 | +6,000 | 0.14% | 25,552,320 |
| 2020-06-11 | 2020-06-09 | 13.960 | 1,851,000 | +52,000 | 0.14% | 25,839,960 |
| 2020-06-10 | 2020-06-08 | 14.420 | 1,799,000 | -2,000 | 0.14% | 25,941,580 |
| 2020-06-09 | 2020-06-05 | 14.480 | 1,801,000 | +35,000 | 0.14% | 26,078,480 |
| 2020-06-08 | 2020-06-04 | 14.380 | 1,766,000 | -50,000 | 0.14% | 25,395,080 |
| 2020-06-05 | 2020-06-03 | 14.500 | 1,816,000 | +24,000 | 0.14% | 26,332,000 |
| 2020-06-04 | 2020-06-02 | 14.740 | 1,792,000 | +6,000 | 0.14% | 26,414,080 |
| 2020-06-03 | 2020-06-01 | 14.860 | 1,786,000 | +13,000 | 0.14% | 26,539,960 |
| 2020-06-02 | 2020-05-29 | 13.940 | 1,773,000 | +56,000 | 0.14% | 24,715,620 |
| 2020-06-01 | 2020-05-28 | 13.680 | 1,717,000 | +25,000 | 0.13% | 23,488,560 |
| 2020-05-29 | 2020-05-27 | 14.200 | 1,692,000 | +26,000 | 0.13% | 24,026,400 |
| 2020-05-28 | 2020-05-26 | 14.900 | 1,666,000 | -12,000 | 0.13% | 24,823,400 |
| 2020-05-27 | 2020-05-25 | 15.060 | 1,678,000 | -122,000 | 0.13% | 25,270,680 |
| 2020-05-26 | 2020-05-22 | 13.960 | 1,800,000 | -201,000 | 0.14% | 25,128,000 |
| 2020-05-25 | 2020-05-21 | 14.860 | 2,001,000 | -283,000 | 0.16% | 29,734,860 |
| 2020-05-22 | 2020-05-20 | 16.240 | 2,284,000 | +26,000 | 0.18% | 37,092,160 |
| 2020-05-21 | 2020-05-19 | 16.020 | 2,258,000 | -26,000 | 0.18% | 36,173,160 |
| 2020-05-20 | 2020-05-18 | 16.260 | 2,284,000 | +119,000 | 0.18% | 37,137,840 |
| 2020-05-19 | 2020-05-15 | 15.640 | 2,165,000 | +59,000 | 0.17% | 33,860,600 |
| 2020-05-18 | 2020-05-14 | 15.040 | 2,106,000 | +74,000 | 0.16% | 31,674,240 |
| 2020-05-15 | 2020-05-13 | 14.840 | 2,032,000 | -70,000 | 0.16% | 30,154,880 |
| 2020-05-14 | 2020-05-12 | 14.180 | 2,102,000 | +11,000 | 0.16% | 29,806,360 |
| 2020-05-13 | 2020-05-11 | 14.180 | 2,091,000 | -32,000 | 0.16% | 29,650,380 |
| 2020-05-12 | 2020-05-08 | 14.500 | 2,123,000 | +46,000 | 0.16% | 30,783,500 |
| 2020-05-11 | 2020-05-07 | 14.120 | 2,077,000 | -36,000 | 0.16% | 29,327,240 |
| 2020-05-08 | 2020-05-06 | 13.900 | 2,113,000 | +42,000 | 0.16% | 29,370,700 |
| 2020-05-07 | 2020-05-05 | 13.900 | 2,071,000 | -175,000 | 0.16% | 28,786,900 |
| 2020-05-06 | 2020-05-04 | 14.360 | 2,246,000 | -73,000 | 0.17% | 32,252,560 |
| 2020-05-05 | 2020-04-29 | 14.320 | 2,319,000 | +22,000 | 0.18% | 33,208,080 |
| 2020-05-04 | 2020-04-28 | 14.740 | 2,297,000 | -60,000 | 0.18% | 33,857,780 |
| 2020-04-29 | 2020-04-27 | 14.920 | 2,357,000 | -285,000 | 0.18% | 35,166,440 |
| 2020-04-28 | 2020-04-24 | 14.440 | 2,642,000 | -75,000 | 0.20% | 38,150,480 |
| 2020-04-27 | 2020-04-23 | 14.900 | 2,717,000 | -41,000 | 0.21% | 40,483,300 |
| 2020-04-24 | 2020-04-22 | 14.280 | 2,758,000 | +196,000 | 0.21% | 39,384,240 |
| 2020-04-23 | 2020-04-21 | 12.900 | 2,562,000 | -90,000 | 0.20% | 33,049,800 |
| 2020-04-22 | 2020-04-20 | 13.060 | 2,652,000 | -139,000 | 0.21% | 34,635,120 |
| 2020-04-21 | 2020-04-17 | 12.740 | 2,791,000 | +12,000 | 0.22% | 35,557,340 |
| 2020-04-20 | 2020-04-16 | 12.760 | 2,779,000 | +101,000 | 0.22% | 35,460,040 |
| 2020-04-17 | 2020-04-15 | 12.940 | 2,678,000 | -154,000 | 0.21% | 34,653,320 |
| 2020-04-16 | 2020-04-14 | 13.420 | 2,832,000 | -172,000 | 0.23% | 38,005,440 |
| 2020-04-15 | 2020-04-09 | 13.040 | 3,004,000 | +15,000 | 0.24% | 39,172,160 |
| 2020-04-14 | 2020-04-08 | 13.160 | 2,989,000 | -24,000 | 0.24% | 39,335,240 |
| 2020-04-09 | 2020-04-07 | 13.380 | 3,013,000 | +124,000 | 0.24% | 40,313,940 |
| 2020-04-08 | 2020-04-06 | 13.740 | 2,889,000 | -156,000 | 0.23% | 39,694,860 |
| 2020-04-07 | 2020-04-03 | 12.800 | 3,045,000 | -88,000 | 0.24% | 38,976,000 |
| 2020-04-06 | 2020-04-02 | 12.180 | 3,133,000 | +62,000 | 0.25% | 38,159,940 |
| 2020-04-03 | 2020-04-01 | 11.980 | 3,071,000 | -142,000 | 0.25% | 36,790,580 |
| 2020-04-02 | 2020-03-31 | 11.380 | 3,213,000 | -97,000 | 0.26% | 36,563,940 |
| 2020-04-01 | 2020-03-30 | 10.980 | 3,310,000 | +59,000 | 0.26% | 36,343,800 |
| 2020-03-31 | 2020-03-27 | 10.920 | 3,251,000 | -235,000 | 0.26% | 35,500,920 |
| 2020-03-30 | 2020-03-26 | 10.280 | 3,486,000 | -200,000 | 0.28% | 35,836,080 |
| 2020-03-27 | 2020-03-25 | 9.780 | 3,686,000 | -349,000 | 0.29% | 36,049,080 |
| 2020-03-26 | 2020-03-24 | 9.720 | 4,035,000 | -396,000 | 0.32% | 39,220,200 |
| 2020-03-25 | 2020-03-23 | 9.810 | 4,431,000 | 0.35% | 43,468,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy