History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 3,528,613 | +0 | 0.20% | 51,905,897 |
| 2025-10-13 | 2025-10-09 | 16.620 | 3,528,613 | +0 | 0.20% | 58,645,548 |
| 2025-10-10 | 2025-10-08 | 18.810 | 3,528,613 | -138,000 | 0.20% | 66,373,211 |
| 2025-10-09 | 2025-10-06 | 18.970 | 3,666,613 | -38,000 | 0.21% | 69,555,649 |
| 2025-10-08 | 2025-10-03 | 18.900 | 3,704,613 | -5,000 | 0.21% | 70,017,186 |
| 2025-10-06 | 2025-10-02 | 18.900 | 3,709,613 | -465,000 | 0.21% | 70,111,686 |
| 2025-10-03 | 2025-09-30 | 18.720 | 4,174,613 | +41,000 | 0.24% | 78,148,755 |
| 2025-10-02 | 2025-09-29 | 17.700 | 4,133,613 | +25,000 | 0.23% | 73,164,950 |
| 2025-09-30 | 2025-09-26 | 17.550 | 4,108,613 | +122,000 | 0.23% | 72,106,158 |
| 2025-09-29 | 2025-09-25 | 17.700 | 3,986,613 | +156,000 | 0.23% | 70,563,050 |
| 2025-09-26 | 2025-09-24 | 17.310 | 3,830,613 | -66,000 | 0.22% | 66,307,911 |
| 2025-09-25 | 2025-09-23 | 17.140 | 3,896,613 | -605,000 | 0.22% | 66,787,947 |
| 2025-09-24 | 2025-09-22 | 17.560 | 4,501,613 | +1,929,000 | 0.26% | 79,048,324 |
| 2025-09-23 | 2025-09-19 | 16.440 | 2,572,613 | -12,000 | 0.15% | 42,293,758 |
| 2025-09-22 | 2025-09-18 | 16.860 | 2,584,613 | -200,000 | 0.15% | 43,576,575 |
| 2025-09-19 | 2025-09-17 | 16.530 | 2,784,613 | +112,000 | 0.16% | 46,029,653 |
| 2025-09-18 | 2025-09-16 | 17.150 | 2,672,613 | +896,709 | 0.15% | 45,835,313 |
| 2025-09-17 | 2025-09-15 | 17.810 | 1,775,904 | -499,000 | 0.10% | 31,628,850 |
| 2025-09-16 | 2025-09-12 | 19.190 | 2,274,904 | +721,000 | 0.13% | 43,655,408 |
| 2025-09-15 | 2025-09-11 | 16.820 | 1,553,904 | -53,000 | 0.09% | 26,136,665 |
| 2025-09-12 | 2025-09-10 | 17.370 | 1,606,904 | +14,000 | 0.09% | 27,911,922 |
| 2025-09-11 | 2025-09-09 | 17.160 | 1,592,904 | +58,000 | 0.09% | 27,334,233 |
| 2025-09-10 | 2025-09-08 | 17.930 | 1,534,904 | -382,000 | 0.09% | 27,520,829 |
| 2025-09-09 | 2025-09-05 | 17.700 | 1,916,904 | +354,000 | 0.11% | 33,929,201 |
| 2025-09-08 | 2025-09-04 | 17.430 | 1,562,904 | -63,000 | 0.09% | 27,241,417 |
| 2025-09-05 | 2025-09-03 | 18.460 | 1,625,904 | -17,000 | 0.09% | 30,014,188 |
| 2025-09-04 | 2025-09-02 | 17.300 | 1,642,904 | +34,000 | 0.09% | 28,422,239 |
| 2025-09-03 | 2025-09-01 | 17.450 | 1,608,904 | -7,000 | 0.09% | 28,075,375 |
| 2025-09-02 | 2025-08-29 | 16.900 | 1,615,904 | +29,000 | 0.09% | 27,308,778 |
| 2025-09-01 | 2025-08-28 | 16.860 | 1,586,904 | +124,000 | 0.09% | 26,755,201 |
| 2025-08-29 | 2025-08-27 | 16.810 | 1,462,904 | -157,000 | 0.08% | 24,591,416 |
| 2025-08-28 | 2025-08-26 | 17.610 | 1,619,904 | -26,000 | 0.09% | 28,526,509 |
| 2025-08-27 | 2025-08-25 | 18.020 | 1,645,904 | +420,000 | 0.09% | 29,659,190 |
| 2025-08-26 | 2025-08-22 | 19.010 | 1,225,904 | +59,000 | 0.07% | 23,304,435 |
| 2025-08-25 | 2025-08-21 | 19.050 | 1,166,904 | +102,000 | 0.07% | 22,229,521 |
| 2025-08-22 | 2025-08-20 | 18.780 | 1,064,904 | +238,000 | 0.06% | 19,998,897 |
| 2025-08-21 | 2025-08-19 | 19.860 | 826,904 | -236,000 | 0.05% | 16,422,313 |
| 2025-08-20 | 2025-08-18 | 20.000 | 1,062,904 | -84,000 | 0.06% | 21,258,080 |
| 2025-08-19 | 2025-08-15 | 19.600 | 1,146,904 | -175,000 | 0.07% | 22,479,318 |
| 2025-08-18 | 2025-08-14 | 18.410 | 1,321,904 | +411,000 | 0.07% | 24,336,253 |
| 2025-08-15 | 2025-08-13 | 18.000 | 910,904 | -69,000 | 0.05% | 16,396,272 |
| 2025-08-14 | 2025-08-12 | 17.270 | 979,904 | +38,000 | 0.06% | 16,922,942 |
| 2025-08-13 | 2025-08-11 | 17.610 | 941,904 | -19,000 | 0.05% | 16,586,929 |
| 2025-08-12 | 2025-08-08 | 17.420 | 960,904 | +111,000 | 0.05% | 16,738,948 |
| 2025-08-11 | 2025-08-07 | 17.640 | 849,904 | -76,000 | 0.05% | 14,992,307 |
| 2025-08-08 | 2025-08-06 | 19.000 | 925,904 | -24,000 | 0.05% | 17,592,176 |
| 2025-08-07 | 2025-08-05 | 19.240 | 949,904 | -123,000 | 0.05% | 18,276,153 |
| 2025-08-06 | 2025-08-04 | 17.850 | 1,072,904 | +15,000 | 0.06% | 19,151,336 |
| 2025-08-05 | 2025-08-01 | 17.580 | 1,057,904 | -140,000 | 0.06% | 18,597,952 |
| 2025-08-04 | 2025-07-31 | 18.020 | 1,197,904 | -7,000 | 0.07% | 21,586,230 |
| 2025-08-01 | 2025-07-30 | 18.240 | 1,204,904 | -22,000 | 0.07% | 21,977,449 |
| 2025-07-31 | 2025-07-29 | 18.840 | 1,226,904 | +75,000 | 0.07% | 23,114,871 |
| 2025-07-30 | 2025-07-28 | 18.200 | 1,151,904 | +29,000 | 0.07% | 20,964,653 |
| 2025-07-29 | 2025-07-25 | 17.740 | 1,122,904 | +28,000 | 0.06% | 19,920,317 |
| 2025-07-28 | 2025-07-24 | 17.940 | 1,094,904 | -16,000 | 0.06% | 19,642,578 |
| 2025-07-25 | 2025-07-23 | 17.780 | 1,110,904 | -5,000 | 0.06% | 19,751,873 |
| 2025-07-24 | 2025-07-22 | 18.440 | 1,115,904 | -437,000 | 0.06% | 20,577,270 |
| 2025-07-23 | 2025-07-21 | 18.180 | 1,552,904 | +38,000 | 0.09% | 28,231,795 |
| 2025-07-22 | 2025-07-18 | 18.660 | 1,514,904 | +22,000 | 0.09% | 28,268,109 |
| 2025-07-21 | 2025-07-17 | 18.240 | 1,492,904 | -30,000 | 0.08% | 27,230,569 |
| 2025-07-18 | 2025-07-16 | 17.860 | 1,522,904 | -148,000 | 0.09% | 27,199,065 |
| 2025-07-17 | 2025-07-15 | 17.460 | 1,670,904 | +472,291 | 0.09% | 29,173,984 |
| 2025-07-16 | 2025-07-14 | 16.400 | 1,198,613 | -566,000 | 0.07% | 19,657,253 |
| 2025-07-15 | 2025-07-11 | 15.960 | 1,764,613 | +717,000 | 0.10% | 28,163,223 |
| 2025-07-14 | 2025-07-10 | 13.840 | 1,047,613 | -34,000 | 0.06% | 14,498,964 |
| 2025-07-11 | 2025-07-09 | 13.540 | 1,081,613 | -73,000 | 0.06% | 14,645,040 |
| 2025-07-10 | 2025-07-08 | 12.980 | 1,154,613 | -4,000 | 0.07% | 14,986,877 |
| 2025-07-09 | 2025-07-07 | 13.100 | 1,158,613 | -490,000 | 0.07% | 15,177,830 |
| 2025-07-08 | 2025-07-04 | 13.720 | 1,648,613 | -239,000 | 0.09% | 22,618,970 |
| 2025-07-07 | 2025-07-03 | 13.300 | 1,887,613 | -706,000 | 0.11% | 25,105,253 |
| 2025-07-04 | 2025-07-02 | 12.960 | 2,593,613 | +40,000 | 0.15% | 33,613,224 |
| 2025-07-03 | 2025-06-30 | 13.100 | 2,553,613 | -5,000 | 0.15% | 33,452,330 |
| 2025-07-02 | 2025-06-27 | 13.300 | 2,558,613 | -33,000 | 0.15% | 34,029,553 |
| 2025-06-30 | 2025-06-26 | 13.380 | 2,591,613 | +1,451,450 | 0.15% | 34,675,782 |
| 2025-06-27 | 2025-06-25 | 13.760 | 1,140,163 | -869,000 | 0.06% | 15,688,643 |
| 2025-06-26 | 2025-06-24 | 13.520 | 2,009,163 | -88,000 | 0.11% | 27,163,884 |
| 2025-06-25 | 2025-06-23 | 13.100 | 2,097,163 | +2,000 | 0.12% | 27,472,835 |
| 2025-06-24 | 2025-06-20 | 12.940 | 2,095,163 | +15,000 | 0.12% | 27,111,409 |
| 2025-06-23 | 2025-06-19 | 12.940 | 2,080,163 | -29,000 | 0.12% | 26,917,309 |
| 2025-06-19 | 2025-06-17 | 13.440 | 2,109,163 | +52,000 | 0.12% | 28,347,151 |
| 2025-06-18 | 2025-06-16 | 14.540 | 2,057,163 | -746,837 | 0.12% | 29,911,150 |
| 2025-06-17 | 2025-06-13 | 14.360 | 2,804,000 | -20,000 | 0.16% | 40,265,440 |
| 2025-06-16 | 2025-06-12 | 13.460 | 2,824,000 | +96,000 | 0.16% | 38,011,040 |
| 2025-06-13 | 2025-06-11 | 12.960 | 2,728,000 | -29,000 | 0.15% | 35,354,880 |
| 2025-06-12 | 2025-06-10 | 13.280 | 2,757,000 | +1,000 | 0.16% | 36,612,960 |
| 2025-06-11 | 2025-06-09 | 13.160 | 2,756,000 | -124,000 | 0.16% | 36,268,960 |
| 2025-06-10 | 2025-06-06 | 11.780 | 2,880,000 | -240,000 | 0.16% | 33,926,400 |
| 2025-06-09 | 2025-06-05 | 11.440 | 3,120,000 | -58,000 | 0.18% | 35,692,800 |
| 2025-06-06 | 2025-06-04 | 11.740 | 3,178,000 | +27,000 | 0.18% | 37,309,720 |
| 2025-06-05 | 2025-06-03 | 11.040 | 3,151,000 | +16,000 | 0.18% | 34,787,040 |
| 2025-06-03 | 2025-05-30 | 11.260 | 3,135,000 | -31,000 | 0.18% | 35,300,100 |
| 2025-06-02 | 2025-05-29 | 10.840 | 3,166,000 | -21,000 | 0.18% | 34,319,440 |
| 2025-05-30 | 2025-05-28 | 10.400 | 3,187,000 | -2,000 | 0.18% | 33,144,800 |
| 2025-05-29 | 2025-05-27 | 10.400 | 3,189,000 | +18,000 | 0.18% | 33,165,600 |
| 2025-05-28 | 2025-05-26 | 10.340 | 3,171,000 | +8,000 | 0.18% | 32,788,140 |
| 2025-05-27 | 2025-05-23 | 10.600 | 3,163,000 | -47,000 | 0.18% | 33,527,800 |
| 2025-05-26 | 2025-05-22 | 10.960 | 3,210,000 | -7,000 | 0.18% | 35,181,600 |
| 2025-05-23 | 2025-05-21 | 10.980 | 3,217,000 | +65,000 | 0.18% | 35,322,660 |
| 2025-05-22 | 2025-05-20 | 10.600 | 3,152,000 | -106,000 | 0.18% | 33,411,200 |
| 2025-05-21 | 2025-05-19 | 10.200 | 3,258,000 | +70,000 | 0.19% | 33,231,600 |
| 2025-05-20 | 2025-05-16 | 9.920 | 3,188,000 | +1,000 | 0.18% | 31,624,960 |
| 2025-05-19 | 2025-05-15 | 9.670 | 3,187,000 | +14,000 | 0.18% | 30,818,290 |
| 2025-05-16 | 2025-05-14 | 9.400 | 3,173,000 | +412,000 | 0.18% | 29,826,200 |
| 2025-05-15 | 2025-05-13 | 9.500 | 2,761,000 | -90,000 | 0.16% | 26,229,500 |
| 2025-05-14 | 2025-05-12 | 9.520 | 2,851,000 | +34,000 | 0.16% | 27,141,520 |
| 2025-05-13 | 2025-05-09 | 9.650 | 2,817,000 | +39,000 | 0.16% | 27,184,050 |
| 2025-05-12 | 2025-05-08 | 9.640 | 2,778,000 | -6,000 | 0.16% | 26,779,920 |
| 2025-05-09 | 2025-05-07 | 9.550 | 2,784,000 | -3,000 | 0.16% | 26,587,200 |
| 2025-05-08 | 2025-05-06 | 9.910 | 2,787,000 | -1,000 | 0.16% | 27,619,170 |
| 2025-05-07 | 2025-05-02 | 10.440 | 2,788,000 | -5,000 | 0.16% | 29,106,720 |
| 2025-05-06 | 2025-04-30 | 10.160 | 2,793,000 | +31,000 | 0.16% | 28,376,880 |
| 2025-05-02 | 2025-04-29 | 9.820 | 2,762,000 | +9,000 | 0.16% | 27,122,840 |
| 2025-04-30 | 2025-04-28 | 9.720 | 2,753,000 | +378,000 | 0.16% | 26,759,160 |
| 2025-04-29 | 2025-04-25 | 10.140 | 2,375,000 | +224,000 | 0.13% | 24,082,500 |
| 2025-04-28 | 2025-04-24 | 10.520 | 2,151,000 | -344,000 | 0.12% | 22,628,520 |
| 2025-04-25 | 2025-04-23 | 10.360 | 2,495,000 | -21,000 | 0.14% | 25,848,200 |
| 2025-04-24 | 2025-04-22 | 10.500 | 2,516,000 | +301,000 | 0.14% | 26,418,000 |
| 2025-04-23 | 2025-04-17 | 8.830 | 2,215,000 | +14,000 | 0.13% | 19,558,450 |
| 2025-04-22 | 2025-04-16 | 8.270 | 2,201,000 | +174,000 | 0.12% | 18,202,270 |
| 2025-04-17 | 2025-04-15 | 8.520 | 2,027,000 | +235,000 | 0.12% | 17,270,040 |
| 2025-04-16 | 2025-04-14 | 8.640 | 1,792,000 | +4,000 | 0.10% | 15,482,880 |
| 2025-04-15 | 2025-04-11 | 8.420 | 1,788,000 | +1,000 | 0.10% | 15,054,960 |
| 2025-04-14 | 2025-04-10 | 8.270 | 1,787,000 | -7,000 | 0.10% | 14,778,490 |
| 2025-04-11 | 2025-04-09 | 7.910 | 1,794,000 | -74,000 | 0.10% | 14,190,540 |
| 2025-04-10 | 2025-04-08 | 7.680 | 1,868,000 | +4,000 | 0.11% | 14,346,240 |
| 2025-04-09 | 2025-04-07 | 7.660 | 1,864,000 | -27,000 | 0.11% | 14,278,240 |
| 2025-04-08 | 2025-04-03 | 9.450 | 1,891,000 | -36,000 | 0.11% | 17,869,950 |
| 2025-04-07 | 2025-04-02 | 9.370 | 1,927,000 | -7,000 | 0.11% | 18,055,990 |
| 2025-04-03 | 2025-04-01 | 9.640 | 1,934,000 | +6,000 | 0.11% | 18,643,760 |
| 2025-04-02 | 2025-03-31 | 9.140 | 1,928,000 | -22,000 | 0.11% | 17,621,920 |
| 2025-04-01 | 2025-03-28 | 9.250 | 1,950,000 | -3,000 | 0.11% | 18,037,500 |
| 2025-03-31 | 2025-03-27 | 8.920 | 1,953,000 | -50,000 | 0.11% | 17,420,760 |
| 2025-03-28 | 2025-03-26 | 8.380 | 2,003,000 | +1,000 | 0.11% | 16,785,140 |
| 2025-03-26 | 2025-03-24 | 8.520 | 2,002,000 | +1,000 | 0.11% | 17,057,040 |
| 2025-03-25 | 2025-03-21 | 8.320 | 2,001,000 | -72,000 | 0.11% | 16,648,320 |
| 2025-03-24 | 2025-03-20 | 8.970 | 2,073,000 | -2,000 | 0.12% | 18,594,810 |
| 2025-03-21 | 2025-03-19 | 9.090 | 2,075,000 | +144,000 | 0.12% | 18,861,750 |
| 2025-03-20 | 2025-03-18 | 9.000 | 1,931,000 | -5,000 | 0.11% | 17,379,000 |
| 2025-03-19 | 2025-03-17 | 9.050 | 1,936,000 | +9,000 | 0.11% | 17,520,800 |
| 2025-03-18 | 2025-03-14 | 8.900 | 1,927,000 | +3,000 | 0.11% | 17,150,300 |
| 2025-03-17 | 2025-03-13 | 8.730 | 1,924,000 | +33,000 | 0.11% | 16,796,520 |
| 2025-03-14 | 2025-03-12 | 8.780 | 1,891,000 | +11,000 | 0.11% | 16,602,980 |
| 2025-03-12 | 2025-03-10 | 9.300 | 1,880,000 | -171,000 | 0.11% | 17,484,000 |
| 2025-03-11 | 2025-03-07 | 9.750 | 2,051,000 | +4,000 | 0.12% | 19,997,250 |
| 2025-03-10 | 2025-03-06 | 9.670 | 2,047,000 | -40,000 | 0.12% | 19,794,490 |
| 2025-03-07 | 2025-03-05 | 9.500 | 2,087,000 | +83,305 | 0.12% | 19,826,500 |
| 2025-03-06 | 2025-03-04 | 9.440 | 2,003,695 | -88,000 | 0.11% | 18,914,881 |
| 2025-03-05 | 2025-03-03 | 9.330 | 2,091,695 | -216,305 | 0.12% | 19,515,514 |
| 2025-03-04 | 2025-02-28 | 9.210 | 2,308,000 | -116,000 | 0.13% | 21,256,680 |
| 2025-03-03 | 2025-02-27 | 9.690 | 2,424,000 | -148,000 | 0.14% | 23,488,560 |
| 2025-02-28 | 2025-02-26 | 8.960 | 2,572,000 | +30,000 | 0.15% | 23,045,120 |
| 2025-02-27 | 2025-02-25 | 7.890 | 2,542,000 | -5,000 | 0.14% | 20,056,380 |
| 2025-02-26 | 2025-02-24 | 7.760 | 2,547,000 | +86,000 | 0.14% | 19,764,720 |
| 2025-02-25 | 2025-02-21 | 7.560 | 2,461,000 | +1,000 | 0.14% | 18,605,160 |
| 2025-02-24 | 2025-02-20 | 7.350 | 2,460,000 | +932,000 | 0.14% | 18,081,000 |
| 2025-02-21 | 2025-02-19 | 7.280 | 1,528,000 | -1,000 | 0.09% | 11,123,840 |
| 2025-02-20 | 2025-02-18 | 7.220 | 1,529,000 | +148,000 | 0.09% | 11,039,380 |
| 2025-02-19 | 2025-02-17 | 6.500 | 1,381,000 | -7,000 | 0.08% | 8,976,500 |
| 2025-02-18 | 2025-02-14 | 6.540 | 1,388,000 | +13,000 | 0.08% | 9,077,520 |
| 2025-02-17 | 2025-02-13 | 5.700 | 1,375,000 | +10,000 | 0.08% | 7,837,500 |
| 2025-02-14 | 2025-02-12 | 5.840 | 1,365,000 | +45,000 | 0.08% | 7,971,600 |
| 2025-02-13 | 2025-02-11 | 5.670 | 1,320,000 | +26,000 | 0.07% | 7,484,400 |
| 2025-02-12 | 2025-02-10 | 5.910 | 1,294,000 | -2,000 | 0.07% | 7,647,540 |
| 2025-02-11 | 2025-02-07 | 5.730 | 1,296,000 | -11,000 | 0.07% | 7,426,080 |
| 2025-02-10 | 2025-02-06 | 5.760 | 1,307,000 | +14,000 | 0.07% | 7,528,320 |
| 2025-02-03 | 2025-01-24 | 5.680 | 1,293,000 | -3,000 | 0.07% | 7,344,240 |
| 2025-01-27 | 2025-01-23 | 5.630 | 1,296,000 | -11,000 | 0.07% | 7,296,480 |
| 2025-01-24 | 2025-01-22 | 5.740 | 1,307,000 | -2,000 | 0.07% | 7,502,180 |
| 2025-01-23 | 2025-01-21 | 5.790 | 1,309,000 | +2,000 | 0.07% | 7,579,110 |
| 2025-01-22 | 2025-01-20 | 5.640 | 1,307,000 | -17,000 | 0.07% | 7,371,480 |
| 2025-01-20 | 2025-01-16 | 5.250 | 1,324,000 | -18,000 | 0.08% | 6,951,000 |
| 2025-01-17 | 2025-01-15 | 5.250 | 1,342,000 | -14,000 | 0.08% | 7,045,500 |
| 2025-01-16 | 2025-01-14 | 5.360 | 1,356,000 | +2,000 | 0.08% | 7,268,160 |
| 2025-01-15 | 2025-01-13 | 5.180 | 1,354,000 | +3,000 | 0.08% | 7,013,720 |
| 2025-01-13 | 2025-01-09 | 5.270 | 1,351,000 | +2,000 | 0.08% | 7,119,770 |
| 2025-01-10 | 2025-01-08 | 5.310 | 1,349,000 | +3,000 | 0.08% | 7,163,190 |
| 2025-01-09 | 2025-01-07 | 5.500 | 1,346,000 | +7,000 | 0.08% | 7,403,000 |
| 2025-01-08 | 2025-01-06 | 5.520 | 1,339,000 | +21,000 | 0.08% | 7,391,280 |
| 2025-01-07 | 2025-01-03 | 5.600 | 1,318,000 | -54,000 | 0.07% | 7,380,800 |
| 2025-01-06 | 2025-01-02 | 5.690 | 1,372,000 | +28,000 | 0.08% | 7,806,680 |
| 2025-01-03 | 2024-12-31 | 6.120 | 1,344,000 | +4,000 | 0.08% | 8,225,280 |
| 2025-01-02 | 2024-12-27 | 5.990 | 1,340,000 | +11,000 | 0.08% | 8,026,600 |
| 2024-12-30 | 2024-12-24 | 5.920 | 1,329,000 | -11,000 | 0.08% | 7,867,680 |
| 2024-12-27 | 2024-12-20 | 5.930 | 1,340,000 | -9,000 | 0.08% | 7,946,200 |
| 2024-12-23 | 2024-12-19 | 6.060 | 1,349,000 | +59,784 | 0.08% | 8,174,940 |
| 2024-12-20 | 2024-12-18 | 6.090 | 1,289,216 | -9,000 | 0.07% | 7,851,325 |
| 2024-12-19 | 2024-12-17 | 6.040 | 1,298,216 | +4,000 | 0.07% | 7,841,225 |
| 2024-12-18 | 2024-12-16 | 6.150 | 1,294,216 | +16,000 | 0.07% | 7,959,428 |
| 2024-12-17 | 2024-12-13 | 6.170 | 1,278,216 | -945,000 | 0.07% | 7,886,593 |
| 2024-12-16 | 2024-12-12 | 6.430 | 2,223,216 | -83,400 | 0.13% | 14,295,279 |
| 2024-12-13 | 2024-12-11 | 6.480 | 2,306,616 | -65,000 | 0.13% | 14,946,872 |
| 2024-12-11 | 2024-12-09 | 6.650 | 2,371,616 | -8,000 | 0.13% | 15,771,246 |
| 2024-12-10 | 2024-12-06 | 6.650 | 2,379,616 | +35,000 | 0.14% | 15,824,446 |
| 2024-12-09 | 2024-12-05 | 6.690 | 2,344,616 | +10,000 | 0.13% | 15,685,481 |
| 2024-12-06 | 2024-12-04 | 6.770 | 2,334,616 | +13,000 | 0.13% | 15,805,350 |
| 2024-12-05 | 2024-12-03 | 6.940 | 2,321,616 | +16,000 | 0.13% | 16,112,015 |
| 2024-12-04 | 2024-12-02 | 6.670 | 2,305,616 | +13,000 | 0.13% | 15,378,459 |
| 2024-12-03 | 2024-11-29 | 6.500 | 2,292,616 | +5,000 | 0.13% | 14,902,004 |
| 2024-12-02 | 2024-11-28 | 6.700 | 2,287,616 | +127,000 | 0.13% | 15,327,027 |
| 2024-11-29 | 2024-11-27 | 6.710 | 2,160,616 | +519,900 | 0.12% | 14,497,733 |
| 2024-11-28 | 2024-11-26 | 6.160 | 1,640,716 | -3,000 | 0.09% | 10,106,811 |
| 2024-11-27 | 2024-11-25 | 6.240 | 1,643,716 | -5,000 | 0.09% | 10,256,788 |
| 2024-11-26 | 2024-11-22 | 6.160 | 1,648,716 | +104,000 | 0.09% | 10,156,091 |
| 2024-11-25 | 2024-11-21 | 6.520 | 1,544,716 | +1,000 | 0.09% | 10,071,548 |
| 2024-11-22 | 2024-11-20 | 6.710 | 1,543,716 | -2,000 | 0.09% | 10,358,334 |
| 2024-11-21 | 2024-11-19 | 6.290 | 1,545,716 | +27,000 | 0.09% | 9,722,554 |
| 2024-11-20 | 2024-11-18 | 6.410 | 1,518,716 | +32,000 | 0.09% | 9,734,970 |
| 2024-11-18 | 2024-11-14 | 6.890 | 1,486,716 | -17,000 | 0.08% | 10,243,473 |
| 2024-11-15 | 2024-11-13 | 7.040 | 1,503,716 | -12,000 | 0.09% | 10,586,161 |
| 2024-11-14 | 2024-11-12 | 7.490 | 1,515,716 | -181,975 | 0.09% | 11,352,713 |
| 2024-11-13 | 2024-11-11 | 7.470 | 1,697,691 | +27,649 | 0.10% | 12,681,752 |
| 2024-11-12 | 2024-11-08 | 7.030 | 1,670,042 | +472,942 | 0.09% | 11,740,395 |
| 2024-11-11 | 2024-11-07 | 6.800 | 1,197,100 | -20,000 | 0.07% | 8,140,280 |
| 2024-11-07 | 2024-11-05 | 6.850 | 1,217,100 | +6,000 | 0.07% | 8,337,135 |
| 2024-11-06 | 2024-11-04 | 6.780 | 1,211,100 | -10,000 | 0.07% | 8,211,258 |
| 2024-11-05 | 2024-11-01 | 6.580 | 1,221,100 | +1,000 | 0.07% | 8,034,838 |
| 2024-11-04 | 2024-10-31 | 6.610 | 1,220,100 | +10,000 | 0.07% | 8,064,861 |
| 2024-11-01 | 2024-10-30 | 6.630 | 1,210,100 | +15,000 | 0.07% | 8,022,963 |
| 2024-10-31 | 2024-10-29 | 6.930 | 1,195,100 | -12,000 | 0.07% | 8,282,043 |
| 2024-10-30 | 2024-10-28 | 6.820 | 1,207,100 | +90,000 | 0.07% | 8,232,422 |
| 2024-10-29 | 2024-10-25 | 7.060 | 1,117,100 | -9,000 | 0.06% | 7,886,726 |
| 2024-10-28 | 2024-10-24 | 6.870 | 1,126,100 | +3,000 | 0.06% | 7,736,307 |
| 2024-10-25 | 2024-10-23 | 6.990 | 1,123,100 | -8,000 | 0.06% | 7,850,469 |
| 2024-10-24 | 2024-10-22 | 6.910 | 1,131,100 | +14,000 | 0.06% | 7,815,901 |
| 2024-10-23 | 2024-10-21 | 6.990 | 1,117,100 | -15,000 | 0.06% | 7,808,529 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,132,100 | -4,000 | 0.06% | 7,822,811 |
| 2024-10-21 | 2024-10-17 | 6.440 | 1,136,100 | -18,000 | 0.06% | 7,316,484 |
| 2024-10-18 | 2024-10-16 | 6.450 | 1,154,100 | -6,000 | 0.07% | 7,443,945 |
| 2024-10-15 | 2024-10-10 | 6.900 | 1,160,100 | -74,000 | 0.07% | 8,004,690 |
| 2024-10-14 | 2024-10-09 | 6.710 | 1,234,100 | -159,000 | 0.07% | 8,280,811 |
| 2024-10-10 | 2024-10-08 | 6.820 | 1,393,100 | -158,000 | 0.08% | 9,500,942 |
| 2024-10-09 | 2024-10-07 | 7.470 | 1,551,100 | +286,000 | 0.09% | 11,586,717 |
| 2024-10-08 | 2024-10-04 | 6.870 | 1,265,100 | +233,000 | 0.07% | 8,691,237 |
| 2024-10-07 | 2024-10-03 | 6.350 | 1,032,100 | +10,000 | 0.06% | 6,553,835 |
| 2024-10-04 | 2024-10-02 | 6.700 | 1,022,100 | +18,000 | 0.06% | 6,848,070 |
| 2024-10-03 | 2024-09-30 | 6.740 | 1,004,100 | -195,000 | 0.06% | 6,767,634 |
| 2024-10-02 | 2024-09-27 | 6.080 | 1,199,100 | -7,000 | 0.07% | 7,290,528 |
| 2024-09-30 | 2024-09-26 | 5.590 | 1,206,100 | +15,000 | 0.07% | 6,742,099 |
| 2024-09-27 | 2024-09-25 | 5.400 | 1,191,100 | -29,000 | 0.07% | 6,431,940 |
| 2024-09-26 | 2024-09-24 | 5.350 | 1,220,100 | -66,000 | 0.07% | 6,527,535 |
| 2024-09-25 | 2024-09-23 | 5.470 | 1,286,100 | +3,000 | 0.07% | 7,034,967 |
| 2024-09-24 | 2024-09-20 | 5.760 | 1,283,100 | +33,000 | 0.07% | 7,390,656 |
| 2024-09-23 | 2024-09-19 | 5.850 | 1,250,100 | -44,000 | 0.07% | 7,313,085 |
| 2024-09-20 | 2024-09-17 | 5.800 | 1,294,100 | -373,000 | 0.07% | 7,505,780 |
| 2024-09-19 | 2024-09-16 | 5.740 | 1,667,100 | +84,000 | 0.09% | 9,569,154 |
| 2024-09-17 | 2024-09-13 | 5.770 | 1,583,100 | +423,000 | 0.09% | 9,134,487 |
| 2024-09-16 | 2024-09-12 | 5.490 | 1,160,100 | -3,000 | 0.07% | 6,368,949 |
| 2024-09-10 | 2024-09-05 | 5.170 | 1,163,100 | -6,000 | 0.07% | 6,013,227 |
| 2024-09-09 | 2024-09-04 | 5.210 | 1,169,100 | -1,000 | 0.07% | 6,091,011 |
| 2024-09-04 | 2024-09-02 | 4.950 | 1,170,100 | -7,000 | 0.07% | 5,791,995 |
| 2024-09-02 | 2024-08-29 | 5.040 | 1,177,100 | +1,000 | 0.07% | 5,932,584 |
| 2024-08-29 | 2024-08-27 | 5.060 | 1,176,100 | +1,000 | 0.07% | 5,951,066 |
| 2024-08-28 | 2024-08-26 | 4.970 | 1,175,100 | -2,000 | 0.07% | 5,840,247 |
| 2024-08-27 | 2024-08-23 | 4.780 | 1,177,100 | -1,000 | 0.07% | 5,626,538 |
| 2024-08-26 | 2024-08-22 | 4.580 | 1,178,100 | -9,000 | 0.07% | 5,395,698 |
| 2024-08-23 | 2024-08-21 | 4.480 | 1,187,100 | -50,000 | 0.07% | 5,318,208 |
| 2024-08-22 | 2024-08-20 | 4.480 | 1,237,100 | +17,000 | 0.07% | 5,542,208 |
| 2024-08-21 | 2024-08-19 | 4.440 | 1,220,100 | -31,000 | 0.07% | 5,417,244 |
| 2024-08-20 | 2024-08-16 | 4.550 | 1,251,100 | +42,107 | 0.07% | 5,692,505 |
| 2024-08-19 | 2024-08-15 | 4.480 | 1,208,993 | +24,000 | 0.07% | 5,416,289 |
| 2024-08-16 | 2024-08-14 | 4.470 | 1,184,993 | -29,600 | 0.07% | 5,296,919 |
| 2024-08-15 | 2024-08-13 | 4.530 | 1,214,593 | +10,000 | 0.07% | 5,502,106 |
| 2024-08-14 | 2024-08-12 | 4.620 | 1,204,593 | +15,000 | 0.07% | 5,565,220 |
| 2024-08-13 | 2024-08-09 | 4.540 | 1,189,593 | +11,000 | 0.07% | 5,400,752 |
| 2024-08-09 | 2024-08-07 | 4.590 | 1,178,593 | +1,000 | 0.07% | 5,409,742 |
| 2024-08-07 | 2024-08-05 | 4.580 | 1,177,593 | -18,900 | 0.07% | 5,393,376 |
| 2024-08-06 | 2024-08-02 | 4.550 | 1,196,493 | +7,000 | 0.07% | 5,444,043 |
| 2024-08-05 | 2024-08-01 | 4.600 | 1,189,493 | -1,000 | 0.07% | 5,471,668 |
| 2024-08-01 | 2024-07-30 | 4.330 | 1,190,493 | -10,000 | 0.07% | 5,154,835 |
| 2024-07-29 | 2024-07-25 | 4.500 | 1,200,493 | -30,000 | 0.07% | 5,402,218 |
| 2024-07-26 | 2024-07-24 | 4.500 | 1,230,493 | +25,000 | 0.07% | 5,537,218 |
| 2024-07-25 | 2024-07-23 | 4.580 | 1,205,493 | +10,000 | 0.07% | 5,521,158 |
| 2024-07-24 | 2024-07-22 | 4.660 | 1,195,493 | +5,000 | 0.07% | 5,570,997 |
| 2024-07-23 | 2024-07-19 | 4.710 | 1,190,493 | -7,000 | 0.07% | 5,607,222 |
| 2024-07-22 | 2024-07-18 | 4.710 | 1,197,493 | +16,000 | 0.07% | 5,640,192 |
| 2024-07-19 | 2024-07-17 | 5.000 | 1,181,493 | +4,000 | 0.07% | 5,907,465 |
| 2024-07-18 | 2024-07-16 | 4.890 | 1,177,493 | +12,000 | 0.07% | 5,757,941 |
| 2024-07-16 | 2024-07-12 | 5.060 | 1,165,493 | +1,000 | 0.07% | 5,897,395 |
| 2024-07-15 | 2024-07-11 | 4.810 | 1,164,493 | -3,100 | 0.07% | 5,601,211 |
| 2024-07-10 | 2024-07-08 | 4.600 | 1,167,593 | -8,000 | 0.07% | 5,370,928 |
| 2024-07-09 | 2024-07-05 | 4.940 | 1,175,593 | -50,000 | 0.07% | 5,807,429 |
| 2024-07-08 | 2024-07-04 | 4.850 | 1,225,593 | +60,000 | 0.07% | 5,944,126 |
| 2024-07-04 | 2024-07-02 | 5.080 | 1,165,593 | +79,000 | 0.07% | 5,921,212 |
| 2024-07-03 | 2024-06-28 | 4.820 | 1,086,593 | +1,000 | 0.06% | 5,237,378 |
| 2024-06-26 | 2024-06-24 | 4.700 | 1,085,593 | -92,000 | 0.06% | 5,102,287 |
| 2024-06-24 | 2024-06-20 | 4.550 | 1,177,593 | +1,000 | 0.07% | 5,358,048 |
| 2024-06-20 | 2024-06-18 | 4.460 | 1,176,593 | -2,000 | 0.07% | 5,247,605 |
| 2024-06-19 | 2024-06-17 | 4.490 | 1,178,593 | +9,000 | 0.07% | 5,291,883 |
| 2024-06-17 | 2024-06-13 | 4.610 | 1,169,593 | +8,000 | 0.07% | 5,391,824 |
| 2024-06-12 | 2024-06-07 | 4.540 | 1,161,593 | -5,000 | 0.07% | 5,273,632 |
| 2024-06-11 | 2024-06-06 | 4.600 | 1,166,593 | -1,000 | 0.07% | 5,366,328 |
| 2024-06-07 | 2024-06-05 | 4.640 | 1,167,593 | -212,000 | 0.07% | 5,417,632 |
| 2024-06-06 | 2024-06-04 | 4.550 | 1,379,593 | +16,000 | 0.08% | 6,277,148 |
| 2024-06-04 | 2024-05-31 | 4.320 | 1,363,593 | +4,000 | 0.08% | 5,890,722 |
| 2024-06-03 | 2024-05-30 | 4.300 | 1,359,593 | -4,000 | 0.08% | 5,846,250 |
| 2024-05-31 | 2024-05-29 | 4.270 | 1,363,593 | +23,000 | 0.08% | 5,822,542 |
| 2024-05-29 | 2024-05-27 | 4.530 | 1,340,593 | +15,000 | 0.08% | 6,072,886 |
| 2024-05-28 | 2024-05-24 | 4.570 | 1,325,593 | +1,000 | 0.08% | 6,057,960 |
| 2024-05-27 | 2024-05-23 | 4.720 | 1,324,593 | -1,000 | 0.08% | 6,252,079 |
| 2024-05-24 | 2024-05-22 | 4.940 | 1,325,593 | +1,000 | 0.08% | 6,548,429 |
| 2024-05-23 | 2024-05-21 | 4.870 | 1,324,593 | +76,000 | 0.08% | 6,450,768 |
| 2024-05-21 | 2024-05-17 | 5.100 | 1,248,593 | -4,000 | 0.07% | 6,367,824 |
| 2024-05-20 | 2024-05-16 | 4.990 | 1,252,593 | -1,900 | 0.07% | 6,250,439 |
| 2024-05-17 | 2024-05-14 | 5.130 | 1,254,493 | -11,000 | 0.07% | 6,435,549 |
| 2024-05-16 | 2024-05-13 | 5.160 | 1,265,493 | -17,000 | 0.07% | 6,529,944 |
| 2024-05-14 | 2024-05-10 | 5.100 | 1,282,493 | -20,000 | 0.07% | 6,540,714 |
| 2024-05-13 | 2024-05-09 | 5.170 | 1,302,493 | -20,000 | 0.07% | 6,733,889 |
| 2024-05-10 | 2024-05-08 | 5.010 | 1,322,493 | +10,000 | 0.08% | 6,625,690 |
| 2024-05-09 | 2024-05-07 | 5.080 | 1,312,493 | -18,000 | 0.07% | 6,667,464 |
| 2024-05-08 | 2024-05-06 | 5.120 | 1,330,493 | +96,500 | 0.08% | 6,812,124 |
| 2024-05-07 | 2024-05-03 | 5.350 | 1,233,993 | +116,000 | 0.07% | 6,601,863 |
| 2024-05-06 | 2024-05-02 | 5.240 | 1,117,993 | +42,000 | 0.06% | 5,858,283 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,075,993 | +19,000 | 0.06% | 4,981,848 |
| 2024-05-02 | 2024-04-29 | 4.510 | 1,056,993 | +2,000 | 0.06% | 4,767,038 |
| 2024-04-30 | 2024-04-26 | 4.450 | 1,054,993 | -13,000 | 0.06% | 4,694,719 |
| 2024-04-29 | 2024-04-25 | 4.390 | 1,067,993 | -9,000 | 0.06% | 4,688,489 |
| 2024-04-26 | 2024-04-24 | 4.330 | 1,076,993 | -20,000 | 0.06% | 4,663,380 |
| 2024-04-25 | 2024-04-23 | 4.220 | 1,096,993 | -25,000 | 0.06% | 4,629,310 |
| 2024-04-24 | 2024-04-22 | 4.200 | 1,121,993 | -57,000 | 0.06% | 4,712,371 |
| 2024-04-23 | 2024-04-19 | 4.060 | 1,178,993 | -91,000 | 0.07% | 4,786,712 |
| 2024-04-22 | 2024-04-18 | 4.310 | 1,269,993 | -38,000 | 0.07% | 5,473,670 |
| 2024-04-19 | 2024-04-17 | 4.470 | 1,307,993 | -241,000 | 0.07% | 5,846,729 |
| 2024-04-18 | 2024-04-16 | 4.550 | 1,548,993 | -214,000 | 0.09% | 7,047,918 |
| 2024-04-17 | 2024-04-15 | 4.720 | 1,762,993 | -60,000 | 0.10% | 8,321,327 |
| 2024-04-15 | 2024-04-11 | 4.890 | 1,822,993 | +5,000 | 0.10% | 8,914,436 |
| 2024-04-12 | 2024-04-10 | 4.960 | 1,817,993 | -69,000 | 0.10% | 9,017,245 |
| 2024-04-10 | 2024-04-08 | 4.900 | 1,886,993 | -22,000 | 0.11% | 9,246,266 |
| 2024-04-09 | 2024-04-05 | 4.890 | 1,908,993 | -82,000 | 0.11% | 9,334,976 |
| 2024-04-08 | 2024-04-03 | 4.890 | 1,990,993 | -188,000 | 0.11% | 9,735,956 |
| 2024-04-05 | 2024-04-02 | 4.840 | 2,178,993 | -15,000 | 0.12% | 10,546,326 |
| 2024-04-03 | 2024-03-28 | 4.650 | 2,193,993 | -21,000 | 0.12% | 10,202,067 |
| 2024-03-28 | 2024-03-26 | 4.720 | 2,214,993 | -54,000 | 0.13% | 10,454,767 |
| 2024-03-27 | 2024-03-25 | 4.830 | 2,268,993 | -20,000 | 0.13% | 10,959,236 |
| 2024-03-26 | 2024-03-22 | 4.860 | 2,288,993 | +39,000 | 0.13% | 11,124,506 |
| 2024-03-21 | 2024-03-19 | 4.890 | 2,249,993 | -90,000 | 0.13% | 11,002,466 |
| 2024-03-19 | 2024-03-15 | 5.070 | 2,339,993 | +2,000 | 0.13% | 11,863,765 |
| 2024-03-18 | 2024-03-14 | 5.200 | 2,337,993 | +471,000 | 0.13% | 12,157,564 |
| 2024-03-15 | 2024-03-13 | 5.100 | 1,866,993 | -22,000 | 0.11% | 9,521,664 |
| 2024-03-14 | 2024-03-12 | 4.990 | 1,888,993 | +12,000 | 0.11% | 9,426,075 |
| 2024-03-13 | 2024-03-11 | 4.830 | 1,876,993 | +9,000 | 0.11% | 9,065,876 |
| 2024-03-11 | 2024-03-07 | 4.770 | 1,867,993 | -40,000 | 0.11% | 8,910,327 |
| 2024-03-07 | 2024-03-05 | 4.990 | 1,907,993 | +788,000 | 0.11% | 9,520,885 |
| 2024-03-06 | 2024-03-04 | 5.160 | 1,119,993 | -114,000 | 0.06% | 5,779,164 |
| 2024-03-01 | 2024-02-28 | 5.130 | 1,233,993 | -31,200 | 0.07% | 6,330,384 |
| 2024-02-29 | 2024-02-27 | 5.190 | 1,265,193 | +14,000 | 0.07% | 6,566,352 |
| 2024-02-28 | 2024-02-26 | 5.090 | 1,251,193 | -77,800 | 0.07% | 6,368,572 |
| 2024-02-27 | 2024-02-23 | 5.130 | 1,328,993 | -3,000 | 0.08% | 6,817,734 |
| 2024-02-26 | 2024-02-22 | 5.150 | 1,331,993 | +1,000 | 0.08% | 6,859,764 |
| 2024-02-23 | 2024-02-21 | 5.220 | 1,330,993 | +5,000 | 0.08% | 6,947,783 |
| 2024-02-22 | 2024-02-20 | 5.240 | 1,325,993 | +43,000 | 0.08% | 6,948,203 |
| 2024-02-21 | 2024-02-19 | 5.150 | 1,282,993 | -5,000 | 0.07% | 6,607,414 |
| 2024-02-20 | 2024-02-16 | 5.260 | 1,287,993 | +15,000 | 0.07% | 6,774,843 |
| 2024-02-19 | 2024-02-15 | 4.920 | 1,272,993 | +27,000 | 0.07% | 6,263,126 |
| 2024-02-16 | 2024-02-14 | 4.800 | 1,245,993 | -140,900 | 0.07% | 5,980,766 |
| 2024-02-15 | 2024-02-09 | 4.950 | 1,386,893 | -1,000 | 0.08% | 6,865,120 |
| 2024-02-14 | 2024-02-07 | 5.100 | 1,387,893 | -66,000 | 0.08% | 7,078,254 |
| 2024-02-08 | 2024-02-06 | 5.060 | 1,453,893 | +33,000 | 0.08% | 7,356,699 |
| 2024-02-07 | 2024-02-05 | 4.880 | 1,420,893 | +91,000 | 0.08% | 6,933,958 |
| 2024-02-06 | 2024-02-02 | 5.090 | 1,329,893 | +202,000 | 0.08% | 6,769,155 |
| 2024-02-05 | 2024-02-01 | 5.390 | 1,127,893 | -102,000 | 0.06% | 6,079,343 |
| 2024-02-02 | 2024-01-31 | 5.320 | 1,229,893 | -47,000 | 0.07% | 6,543,031 |
| 2024-02-01 | 2024-01-30 | 5.370 | 1,276,893 | -309,000 | 0.07% | 6,856,915 |
| 2024-01-31 | 2024-01-29 | 5.380 | 1,585,893 | +10,000 | 0.09% | 8,532,104 |
| 2024-01-30 | 2024-01-26 | 5.540 | 1,575,893 | -35,000 | 0.09% | 8,730,447 |
| 2024-01-29 | 2024-01-25 | 5.810 | 1,610,893 | -42,000 | 0.09% | 9,359,288 |
| 2024-01-26 | 2024-01-24 | 5.640 | 1,652,893 | +15,000 | 0.09% | 9,322,317 |
| 2024-01-25 | 2024-01-23 | 5.420 | 1,637,893 | +8,000 | 0.09% | 8,877,380 |
| 2024-01-24 | 2024-01-22 | 5.380 | 1,629,893 | +103,000 | 0.09% | 8,768,824 |
| 2024-01-23 | 2024-01-19 | 5.570 | 1,526,893 | -20,000 | 0.09% | 8,504,794 |
| 2024-01-22 | 2024-01-18 | 5.720 | 1,546,893 | +1,000 | 0.09% | 8,848,228 |
| 2024-01-19 | 2024-01-17 | 5.630 | 1,545,893 | +206,000 | 0.09% | 8,703,378 |
| 2024-01-18 | 2024-01-16 | 5.900 | 1,339,893 | -17,000 | 0.08% | 7,905,369 |
| 2024-01-17 | 2024-01-15 | 6.000 | 1,356,893 | -59,000 | 0.08% | 8,141,358 |
| 2024-01-16 | 2024-01-12 | 6.000 | 1,415,893 | +32,000 | 0.08% | 8,495,358 |
| 2024-01-15 | 2024-01-11 | 6.190 | 1,383,893 | +17,000 | 0.08% | 8,566,298 |
| 2024-01-12 | 2024-01-10 | 6.240 | 1,366,893 | -1,000 | 0.08% | 8,529,412 |
| 2024-01-11 | 2024-01-09 | 6.150 | 1,367,893 | +14,000 | 0.08% | 8,412,542 |
| 2024-01-10 | 2024-01-08 | 6.090 | 1,353,893 | -3,000 | 0.08% | 8,245,208 |
| 2024-01-09 | 2024-01-05 | 6.300 | 1,356,893 | -4,000 | 0.08% | 8,548,426 |
| 2024-01-08 | 2024-01-04 | 6.490 | 1,360,893 | -31,000 | 0.08% | 8,832,196 |
| 2024-01-05 | 2024-01-03 | 6.550 | 1,391,893 | -10,000 | 0.08% | 9,116,899 |
| 2024-01-04 | 2024-01-02 | 6.700 | 1,401,893 | -54,000 | 0.08% | 9,392,683 |
| 2024-01-03 | 2023-12-29 | 6.890 | 1,455,893 | +29,000 | 0.08% | 10,031,103 |
| 2024-01-02 | 2023-12-28 | 6.870 | 1,426,893 | -17,000 | 0.08% | 9,802,755 |
| 2023-12-29 | 2023-12-27 | 6.600 | 1,443,893 | -80,000 | 0.08% | 9,529,694 |
| 2023-12-28 | 2023-12-22 | 6.410 | 1,523,893 | +226,000 | 0.09% | 9,768,154 |
| 2023-12-22 | 2023-12-20 | 6.570 | 1,297,893 | -32,000 | 0.07% | 8,527,157 |
| 2023-12-21 | 2023-12-19 | 6.770 | 1,329,893 | +21,000 | 0.08% | 9,003,376 |
| 2023-12-20 | 2023-12-18 | 6.550 | 1,308,893 | +29,000 | 0.07% | 8,573,249 |
| 2023-12-19 | 2023-12-15 | 6.390 | 1,279,893 | +3,000 | 0.07% | 8,178,516 |
| 2023-12-18 | 2023-12-14 | 6.180 | 1,276,893 | +2,000 | 0.07% | 7,891,199 |
| 2023-12-15 | 2023-12-13 | 6.240 | 1,274,893 | +115,000 | 0.07% | 7,955,332 |
| 2023-12-13 | 2023-12-11 | 6.060 | 1,159,893 | +7,000 | 0.07% | 7,028,952 |
| 2023-12-08 | 2023-12-06 | 6.300 | 1,152,893 | -139,000 | 0.07% | 7,263,226 |
| 2023-12-07 | 2023-12-05 | 6.260 | 1,291,893 | -77,000 | 0.07% | 8,087,250 |
| 2023-12-06 | 2023-12-04 | 6.210 | 1,368,893 | +18,000 | 0.08% | 8,500,826 |
| 2023-12-05 | 2023-12-01 | 6.420 | 1,350,893 | +73,000 | 0.08% | 8,672,733 |
| 2023-12-04 | 2023-11-30 | 6.590 | 1,277,893 | -105,000 | 0.07% | 8,421,315 |
| 2023-12-01 | 2023-11-29 | 6.420 | 1,382,893 | +49,000 | 0.08% | 8,878,173 |
| 2023-11-30 | 2023-11-28 | 6.670 | 1,333,893 | -239,000 | 0.08% | 8,897,066 |
| 2023-11-29 | 2023-11-27 | 6.700 | 1,572,893 | +20,000 | 0.09% | 10,538,383 |
| 2023-11-28 | 2023-11-24 | 6.920 | 1,552,893 | +22,000 | 0.09% | 10,746,020 |
| 2023-11-27 | 2023-11-23 | 7.100 | 1,530,893 | +20,000 | 0.09% | 10,869,340 |
| 2023-11-24 | 2023-11-22 | 7.060 | 1,510,893 | +10,000 | 0.09% | 10,666,905 |
| 2023-11-23 | 2023-11-21 | 6.980 | 1,500,893 | -16,000 | 0.09% | 10,476,233 |
| 2023-11-22 | 2023-11-20 | 7.210 | 1,516,893 | -112,000 | 0.09% | 10,936,799 |
| 2023-11-21 | 2023-11-17 | 7.020 | 1,628,893 | +109,000 | 0.09% | 11,434,829 |
| 2023-11-20 | 2023-11-16 | 6.990 | 1,519,893 | +45,127 | 0.09% | 10,624,052 |
| 2023-11-17 | 2023-11-15 | 7.080 | 1,474,766 | +157,873 | 0.08% | 10,441,343 |
| 2023-11-16 | 2023-11-14 | 6.540 | 1,316,893 | -164,000 | 0.07% | 8,612,480 |
| 2023-11-15 | 2023-11-13 | 6.840 | 1,480,893 | +42,000 | 0.08% | 10,129,308 |
| 2023-11-14 | 2023-11-10 | 6.830 | 1,438,893 | -4,000 | 0.08% | 9,827,639 |
| 2023-11-13 | 2023-11-09 | 6.980 | 1,442,893 | +10,000 | 0.08% | 10,071,393 |
| 2023-11-10 | 2023-11-08 | 7.150 | 1,432,893 | -28,000 | 0.08% | 10,245,185 |
| 2023-11-09 | 2023-11-07 | 7.230 | 1,460,893 | -20,000 | 0.08% | 10,562,256 |
| 2023-11-08 | 2023-11-06 | 6.940 | 1,480,893 | +6,000 | 0.08% | 10,277,397 |
| 2023-11-07 | 2023-11-03 | 6.270 | 1,474,893 | -10,000 | 0.08% | 9,247,579 |
| 2023-11-06 | 2023-11-02 | 6.110 | 1,484,893 | +13,000 | 0.08% | 9,072,696 |
| 2023-11-03 | 2023-11-01 | 6.300 | 1,471,893 | -58,000 | 0.08% | 9,272,926 |
| 2023-11-02 | 2023-10-31 | 6.180 | 1,529,893 | +42,000 | 0.09% | 9,454,739 |
| 2023-11-01 | 2023-10-30 | 6.170 | 1,487,893 | +73,000 | 0.08% | 9,180,300 |
| 2023-10-31 | 2023-10-27 | 5.900 | 1,414,893 | +18,000 | 0.08% | 8,347,869 |
| 2023-10-30 | 2023-10-26 | 5.360 | 1,396,893 | -183,000 | 0.08% | 7,487,346 |
| 2023-10-27 | 2023-10-25 | 5.540 | 1,579,893 | -34,000 | 0.09% | 8,752,607 |
| 2023-10-25 | 2023-10-20 | 5.560 | 1,613,893 | -6,000 | 0.09% | 8,973,245 |
| 2023-10-24 | 2023-10-19 | 5.620 | 1,619,893 | -10,000 | 0.09% | 9,103,799 |
| 2023-10-20 | 2023-10-18 | 5.540 | 1,629,893 | +44,000 | 0.09% | 9,029,607 |
| 2023-10-19 | 2023-10-17 | 5.860 | 1,585,893 | +7,000 | 0.09% | 9,293,333 |
| 2023-10-18 | 2023-10-16 | 5.850 | 1,578,893 | +35,000 | 0.09% | 9,236,524 |
| 2023-10-17 | 2023-10-13 | 6.040 | 1,543,893 | -25,000 | 0.09% | 9,325,114 |
| 2023-10-13 | 2023-10-11 | 6.160 | 1,568,893 | -6,000 | 0.09% | 9,664,381 |
| 2023-10-12 | 2023-10-10 | 5.810 | 1,574,893 | -19,000 | 0.09% | 9,150,128 |
| 2023-10-11 | 2023-10-09 | 5.800 | 1,593,893 | +20,000 | 0.09% | 9,244,579 |
| 2023-10-10 | 2023-10-06 | 5.650 | 1,573,893 | -1,000 | 0.09% | 8,892,495 |
| 2023-10-09 | 2023-10-05 | 5.360 | 1,574,893 | +16,000 | 0.09% | 8,441,426 |
| 2023-10-06 | 2023-10-04 | 5.360 | 1,558,893 | +41,000 | 0.09% | 8,355,666 |
| 2023-10-05 | 2023-10-03 | 5.530 | 1,517,893 | +89,000 | 0.09% | 8,393,948 |
| 2023-10-04 | 2023-09-29 | 5.950 | 1,428,893 | +20,000 | 0.08% | 8,501,913 |
| 2023-10-03 | 2023-09-28 | 6.190 | 1,408,893 | +3,000 | 0.08% | 8,721,048 |
| 2023-09-29 | 2023-09-27 | 6.340 | 1,405,893 | -192,000 | 0.08% | 8,913,362 |
| 2023-09-28 | 2023-09-26 | 6.160 | 1,597,893 | +80,000 | 0.09% | 9,843,021 |
| 2023-09-27 | 2023-09-25 | 6.090 | 1,517,893 | -56,000 | 0.09% | 9,243,968 |
| 2023-09-26 | 2023-09-22 | 6.020 | 1,573,893 | +30,000 | 0.09% | 9,474,836 |
| 2023-09-25 | 2023-09-21 | 5.720 | 1,543,893 | +18,000 | 0.09% | 8,831,068 |
| 2023-09-22 | 2023-09-20 | 6.000 | 1,525,893 | +182,000 | 0.09% | 9,155,358 |
| 2023-09-21 | 2023-09-19 | 6.150 | 1,343,893 | +31,000 | 0.08% | 8,264,942 |
| 2023-09-19 | 2023-09-15 | 6.030 | 1,312,893 | +2,000 | 0.07% | 7,916,745 |
| 2023-09-18 | 2023-09-14 | 5.970 | 1,310,893 | +14,000 | 0.07% | 7,826,031 |
| 2023-09-15 | 2023-09-13 | 6.250 | 1,296,893 | +10,000 | 0.07% | 8,105,581 |
| 2023-09-14 | 2023-09-12 | 6.360 | 1,286,893 | +50,000 | 0.07% | 8,184,639 |
| 2023-09-13 | 2023-09-11 | 6.430 | 1,236,893 | -108,000 | 0.07% | 7,953,222 |
| 2023-09-12 | 2023-09-07 | 6.020 | 1,344,893 | +27,000 | 0.08% | 8,096,256 |
| 2023-09-11 | 2023-09-06 | 6.430 | 1,317,893 | +37,000 | 0.07% | 8,474,052 |
| 2023-09-07 | 2023-09-05 | 6.700 | 1,280,893 | +10,000 | 0.07% | 8,581,983 |
| 2023-09-06 | 2023-09-04 | 6.780 | 1,270,893 | +1,000 | 0.07% | 8,616,655 |
| 2023-09-05 | 2023-08-31 | 6.640 | 1,269,893 | +3,000 | 0.07% | 8,432,090 |
| 2023-09-04 | 2023-08-30 | 6.920 | 1,266,893 | +7,000 | 0.07% | 8,766,900 |
| 2023-08-30 | 2023-08-28 | 7.260 | 1,259,893 | +1,000 | 0.07% | 9,146,823 |
| 2023-08-28 | 2023-08-24 | 6.960 | 1,258,893 | -61,000 | 0.07% | 8,761,895 |
| 2023-08-24 | 2023-08-22 | 6.940 | 1,319,893 | +54,000 | 0.07% | 9,160,057 |
| 2023-08-23 | 2023-08-21 | 6.910 | 1,265,893 | +1,000 | 0.07% | 8,747,321 |
| 2023-08-21 | 2023-08-17 | 6.970 | 1,264,893 | +5,000 | 0.07% | 8,816,304 |
| 2023-08-18 | 2023-08-16 | 6.970 | 1,259,893 | -1,000 | 0.07% | 8,781,454 |
| 2023-08-17 | 2023-08-15 | 6.840 | 1,260,893 | +2,000 | 0.07% | 8,624,508 |
| 2023-08-15 | 2023-08-11 | 6.830 | 1,258,893 | +13,000 | 0.07% | 8,598,239 |
| 2023-08-14 | 2023-08-10 | 7.000 | 1,245,893 | -62,000 | 0.07% | 8,721,251 |
| 2023-08-10 | 2023-08-08 | 7.000 | 1,307,893 | +11,000 | 0.07% | 9,155,251 |
| 2023-08-09 | 2023-08-07 | 7.060 | 1,296,893 | +36,000 | 0.07% | 9,156,065 |
| 2023-08-08 | 2023-08-04 | 7.780 | 1,260,893 | +5,000 | 0.07% | 9,809,748 |
| 2023-08-07 | 2023-08-03 | 7.690 | 1,255,893 | -6,000 | 0.07% | 9,657,817 |
| 2023-08-04 | 2023-08-02 | 7.710 | 1,261,893 | +28,000 | 0.07% | 9,729,195 |
| 2023-08-03 | 2023-08-01 | 8.110 | 1,233,893 | -21,000 | 0.07% | 10,006,872 |
| 2023-08-02 | 2023-07-31 | 8.130 | 1,254,893 | -7,000 | 0.07% | 10,202,280 |
| 2023-08-01 | 2023-07-28 | 8.110 | 1,261,893 | -5,000 | 0.07% | 10,233,952 |
| 2023-07-31 | 2023-07-27 | 7.640 | 1,266,893 | +1,000 | 0.07% | 9,679,063 |
| 2023-07-28 | 2023-07-26 | 7.660 | 1,265,893 | +25,000 | 0.07% | 9,696,740 |
| 2023-07-26 | 2023-07-24 | 7.620 | 1,240,893 | +2,000 | 0.07% | 9,455,605 |
| 2023-07-25 | 2023-07-21 | 7.460 | 1,238,893 | +7,067 | 0.07% | 9,242,142 |
| 2023-07-24 | 2023-07-20 | 7.150 | 1,231,826 | -38,000 | 0.07% | 8,807,556 |
| 2023-07-21 | 2023-07-19 | 7.260 | 1,269,826 | +15,000 | 0.07% | 9,218,937 |
| 2023-07-19 | 2023-07-14 | 7.410 | 1,254,826 | -10,000 | 0.07% | 9,298,261 |
| 2023-07-18 | 2023-07-13 | 7.840 | 1,264,826 | -5,000 | 0.07% | 9,916,236 |
| 2023-07-14 | 2023-07-12 | 7.510 | 1,269,826 | -4,000 | 0.07% | 9,536,393 |
| 2023-07-13 | 2023-07-11 | 7.260 | 1,273,826 | -1,000 | 0.07% | 9,247,977 |
| 2023-07-12 | 2023-07-10 | 7.170 | 1,274,826 | -6,500 | 0.07% | 9,140,502 |
| 2023-07-11 | 2023-07-07 | 7.190 | 1,281,326 | +134,933 | 0.07% | 9,212,734 |
| 2023-07-10 | 2023-07-06 | 7.300 | 1,146,393 | -156,500 | 0.06% | 8,368,669 |
| 2023-07-07 | 2023-07-05 | 7.730 | 1,302,893 | -384,000 | 0.07% | 10,071,363 |
| 2023-07-06 | 2023-07-04 | 7.940 | 1,686,893 | +644,234 | 0.10% | 13,393,930 |
| 2023-07-05 | 2023-07-03 | 7.520 | 1,042,659 | +26,000 | 0.06% | 7,840,796 |
| 2023-07-04 | 2023-06-30 | 7.060 | 1,016,659 | +40,000 | 0.06% | 7,177,613 |
| 2023-06-30 | 2023-06-28 | 6.930 | 976,659 | -168,000 | 0.06% | 6,768,247 |
| 2023-06-29 | 2023-06-27 | 6.840 | 1,144,659 | +4,000 | 0.06% | 7,829,468 |
| 2023-06-28 | 2023-06-26 | 6.930 | 1,140,659 | -6,000 | 0.06% | 7,904,767 |
| 2023-06-27 | 2023-06-23 | 6.450 | 1,146,659 | +22,000 | 0.06% | 7,395,951 |
| 2023-06-26 | 2023-06-21 | 7.360 | 1,124,659 | -46,000 | 0.06% | 8,277,490 |
| 2023-06-23 | 2023-06-20 | 7.500 | 1,170,659 | -22,000 | 0.07% | 8,779,942 |
| 2023-06-21 | 2023-06-19 | 8.030 | 1,192,659 | +9,000 | 0.07% | 9,577,052 |
| 2023-06-20 | 2023-06-16 | 7.910 | 1,183,659 | -748,000 | 0.07% | 9,362,743 |
| 2023-06-19 | 2023-06-15 | 7.600 | 1,931,659 | +70,000 | 0.11% | 14,680,608 |
| 2023-06-16 | 2023-06-14 | 7.370 | 1,861,659 | -5,000 | 0.11% | 13,720,427 |
| 2023-06-15 | 2023-06-13 | 7.350 | 1,866,659 | -15,000 | 0.11% | 13,719,944 |
| 2023-06-13 | 2023-06-09 | 7.340 | 1,881,659 | -16,000 | 0.11% | 13,811,377 |
| 2023-06-12 | 2023-06-08 | 7.030 | 1,897,659 | -56,000 | 0.11% | 13,340,543 |
| 2023-06-09 | 2023-06-07 | 7.150 | 1,953,659 | -132,000 | 0.11% | 13,968,662 |
| 2023-06-08 | 2023-06-06 | 7.100 | 2,085,659 | +3,000 | 0.12% | 14,808,179 |
| 2023-06-07 | 2023-06-05 | 7.370 | 2,082,659 | -13,000 | 0.12% | 15,349,197 |
| 2023-06-06 | 2023-06-02 | 7.390 | 2,095,659 | +448,766 | 0.12% | 15,486,920 |
| 2023-06-05 | 2023-06-01 | 7.130 | 1,646,893 | -40,000 | 0.09% | 11,742,347 |
| 2023-06-02 | 2023-05-31 | 7.270 | 1,686,893 | -130,000 | 0.10% | 12,263,712 |
| 2023-06-01 | 2023-05-30 | 7.480 | 1,816,893 | +102,000 | 0.10% | 13,590,360 |
| 2023-05-31 | 2023-05-29 | 7.490 | 1,714,893 | -5,000 | 0.10% | 12,844,549 |
| 2023-05-30 | 2023-05-25 | 7.620 | 1,719,893 | -22,000 | 0.10% | 13,105,585 |
| 2023-05-25 | 2023-05-23 | 8.010 | 1,741,893 | -159,000 | 0.10% | 13,952,563 |
| 2023-05-24 | 2023-05-22 | 7.830 | 1,900,893 | -665,000 | 0.11% | 14,883,992 |
| 2023-05-23 | 2023-05-19 | 8.030 | 2,565,893 | +53,000 | 0.15% | 20,604,121 |
| 2023-05-22 | 2023-05-18 | 7.950 | 2,512,893 | +30,000 | 0.14% | 19,977,499 |
| 2023-05-19 | 2023-05-17 | 8.460 | 2,482,893 | -40,000 | 0.14% | 21,005,275 |
| 2023-05-17 | 2023-05-15 | 9.100 | 2,522,893 | +252,000 | 0.14% | 22,958,326 |
| 2023-05-16 | 2023-05-12 | 9.180 | 2,270,893 | -61,000 | 0.13% | 20,846,798 |
| 2023-05-15 | 2023-05-11 | 9.480 | 2,331,893 | +36,000 | 0.13% | 22,106,346 |
| 2023-05-12 | 2023-05-10 | 8.670 | 2,295,893 | +153,000 | 0.13% | 19,905,392 |
| 2023-05-11 | 2023-05-09 | 8.720 | 2,142,893 | +120,000 | 0.12% | 18,686,027 |
| 2023-05-10 | 2023-05-08 | 8.920 | 2,022,893 | +4,000 | 0.11% | 18,044,206 |
| 2023-05-09 | 2023-05-05 | 8.980 | 2,018,893 | -2,000 | 0.11% | 18,129,659 |
| 2023-05-08 | 2023-05-04 | 9.030 | 2,020,893 | -1,000 | 0.11% | 18,248,664 |
| 2023-05-05 | 2023-05-03 | 8.780 | 2,021,893 | +9,000 | 0.11% | 17,752,221 |
| 2023-05-04 | 2023-05-02 | 8.910 | 2,012,893 | +41,000 | 0.11% | 17,934,877 |
| 2023-05-02 | 2023-04-27 | 9.220 | 1,971,893 | +10,000 | 0.11% | 18,180,853 |
| 2023-04-28 | 2023-04-26 | 9.260 | 1,961,893 | +2,000 | 0.11% | 18,167,129 |
| 2023-04-25 | 2023-04-21 | 9.460 | 1,959,893 | -2,000 | 0.11% | 18,540,588 |
| 2023-04-19 | 2023-04-17 | 9.510 | 1,961,893 | -377,000 | 0.11% | 18,657,602 |
| 2023-04-18 | 2023-04-14 | 9.850 | 2,338,893 | +301,000 | 0.13% | 23,038,096 |
| 2023-04-17 | 2023-04-13 | 10.260 | 2,037,893 | -432,000 | 0.12% | 20,908,782 |
| 2023-04-14 | 2023-04-12 | 9.580 | 2,469,893 | +196,000 | 0.14% | 23,661,575 |
| 2023-04-13 | 2023-04-11 | 9.560 | 2,273,893 | -119,000 | 0.13% | 21,738,417 |
| 2023-04-12 | 2023-04-06 | 8.890 | 2,392,893 | +4,000 | 0.14% | 21,272,819 |
| 2023-04-11 | 2023-04-04 | 8.500 | 2,388,893 | +2,000 | 0.14% | 20,305,590 |
| 2023-04-06 | 2023-04-03 | 8.220 | 2,386,893 | -1,000 | 0.14% | 19,620,260 |
| 2023-04-04 | 2023-03-31 | 8.370 | 2,387,893 | -18,000 | 0.14% | 19,986,664 |
| 2023-04-03 | 2023-03-30 | 8.310 | 2,405,893 | +22,000 | 0.14% | 19,992,971 |
| 2023-03-31 | 2023-03-29 | 8.190 | 2,383,893 | +10,000 | 0.14% | 19,524,084 |
| 2023-03-30 | 2023-03-28 | 8.120 | 2,373,893 | +26,000 | 0.13% | 19,276,011 |
| 2023-03-29 | 2023-03-27 | 8.590 | 2,347,893 | +4,000 | 0.13% | 20,168,401 |
| 2023-03-27 | 2023-03-23 | 8.290 | 2,343,893 | +33,000 | 0.13% | 19,430,873 |
| 2023-03-24 | 2023-03-22 | 8.250 | 2,310,893 | +111,000 | 0.13% | 19,064,867 |
| 2023-03-22 | 2023-03-20 | 8.300 | 2,199,893 | -208,000 | 0.12% | 18,259,112 |
| 2023-03-21 | 2023-03-17 | 8.630 | 2,407,893 | +11,000 | 0.14% | 20,780,117 |
| 2023-03-20 | 2023-03-16 | 8.630 | 2,396,893 | -28,000 | 0.14% | 20,685,187 |
| 2023-03-17 | 2023-03-15 | 8.650 | 2,424,893 | +4,000 | 0.14% | 20,975,324 |
| 2023-03-16 | 2023-03-14 | 8.550 | 2,420,893 | +61,000 | 0.14% | 20,698,635 |
| 2023-03-15 | 2023-03-13 | 8.230 | 2,359,893 | +12,000 | 0.13% | 19,421,919 |
| 2023-03-13 | 2023-03-09 | 8.580 | 2,347,893 | +77,000 | 0.13% | 20,144,922 |
| 2023-03-09 | 2023-03-07 | 9.290 | 2,270,893 | +73,000 | 0.13% | 21,096,596 |
| 2023-03-08 | 2023-03-06 | 9.400 | 2,197,893 | +3,000 | 0.12% | 20,660,194 |
| 2023-03-07 | 2023-03-03 | 9.270 | 2,194,893 | +34,000 | 0.12% | 20,346,658 |
| 2023-03-06 | 2023-03-02 | 9.270 | 2,160,893 | -9,000 | 0.12% | 20,031,478 |
| 2023-03-03 | 2023-03-01 | 9.020 | 2,169,893 | +36,000 | 0.12% | 19,572,435 |
| 2023-03-02 | 2023-02-28 | 8.610 | 2,133,893 | +89,000 | 0.12% | 18,372,819 |
| 2023-03-01 | 2023-02-27 | 8.690 | 2,044,893 | -128,000 | 0.12% | 17,770,120 |
| 2023-02-28 | 2023-02-24 | 8.960 | 2,172,893 | -63,601 | 0.12% | 19,469,121 |
| 2023-02-27 | 2023-02-23 | 8.990 | 2,236,494 | -133,000 | 0.13% | 20,106,081 |
| 2023-02-24 | 2023-02-22 | 9.180 | 2,369,494 | -40,000 | 0.13% | 21,751,955 |
| 2023-02-23 | 2023-02-21 | 9.200 | 2,409,494 | -73,000 | 0.14% | 22,167,345 |
| 2023-02-22 | 2023-02-20 | 9.130 | 2,482,494 | +62,000 | 0.14% | 22,665,170 |
| 2023-02-21 | 2023-02-17 | 8.880 | 2,420,494 | +88,000 | 0.14% | 21,493,987 |
| 2023-02-20 | 2023-02-16 | 8.850 | 2,332,494 | +239,000 | 0.13% | 20,642,572 |
| 2023-02-17 | 2023-02-15 | 12.180 | 2,093,494 | +23,000 | 0.12% | 25,498,757 |
| 2023-02-16 | 2023-02-14 | 13.120 | 2,070,494 | -12,000 | 0.12% | 27,164,881 |
| 2023-02-15 | 2023-02-13 | 13.620 | 2,082,494 | -53,000 | 0.12% | 28,363,568 |
| 2023-02-14 | 2023-02-10 | 13.660 | 2,135,494 | +1,000 | 0.12% | 29,170,848 |
| 2023-02-13 | 2023-02-09 | 14.060 | 2,134,494 | -2,000 | 0.12% | 30,010,986 |
| 2023-02-08 | 2023-02-06 | 13.740 | 2,136,494 | -2,999,000 | 0.12% | 29,355,428 |
| 2023-02-07 | 2023-02-03 | 14.720 | 5,135,494 | +29,000 | 0.29% | 75,594,472 |
| 2023-02-06 | 2023-02-02 | 15.000 | 5,106,494 | +120,000 | 0.29% | 76,597,410 |
| 2023-02-03 | 2023-02-01 | 14.320 | 4,986,494 | +4,000 | 0.28% | 71,406,594 |
| 2023-02-02 | 2023-01-31 | 13.560 | 4,982,494 | -89,000 | 0.28% | 67,562,619 |
| 2023-02-01 | 2023-01-30 | 13.920 | 5,071,494 | -43,000 | 0.29% | 70,595,196 |
| 2023-01-31 | 2023-01-27 | 14.320 | 5,114,494 | +71,000 | 0.29% | 73,239,554 |
| 2023-01-30 | 2023-01-26 | 14.360 | 5,043,494 | +9,000 | 0.29% | 72,424,574 |
| 2023-01-27 | 2023-01-20 | 13.840 | 5,034,494 | -29,000 | 0.29% | 69,677,397 |
| 2023-01-26 | 2023-01-19 | 14.000 | 5,063,494 | +105,000 | 0.29% | 70,888,916 |
| 2023-01-20 | 2023-01-18 | 14.380 | 4,958,494 | +38,000 | 0.28% | 71,303,144 |
| 2023-01-19 | 2023-01-17 | 15.080 | 4,920,494 | +59,000 | 0.28% | 74,201,050 |
| 2023-01-18 | 2023-01-16 | 15.500 | 4,861,494 | +60,000 | 0.28% | 75,353,157 |
| 2023-01-17 | 2023-01-13 | 15.200 | 4,801,494 | +4,000 | 0.27% | 72,982,709 |
| 2023-01-16 | 2023-01-12 | 14.240 | 4,797,494 | -1,000 | 0.27% | 68,316,315 |
| 2023-01-13 | 2023-01-11 | 13.760 | 4,798,494 | +102,000 | 0.27% | 66,027,277 |
| 2023-01-12 | 2023-01-10 | 14.460 | 4,696,494 | +397,601 | 0.27% | 67,911,303 |
| 2023-01-11 | 2023-01-09 | 14.580 | 4,298,893 | +7,000 | 0.24% | 62,677,860 |
| 2023-01-10 | 2023-01-06 | 14.660 | 4,291,893 | +224,000 | 0.24% | 62,919,151 |
| 2023-01-09 | 2023-01-05 | 15.340 | 4,067,893 | +15,000 | 0.23% | 62,401,479 |
| 2023-01-06 | 2023-01-04 | 15.280 | 4,052,893 | -193,000 | 0.23% | 61,928,205 |
| 2023-01-05 | 2023-01-03 | 14.380 | 4,245,893 | -91,000 | 0.24% | 61,055,941 |
| 2023-01-04 | 2022-12-30 | 13.640 | 4,336,893 | -10,000 | 0.25% | 59,155,221 |
| 2023-01-03 | 2022-12-29 | 13.640 | 4,346,893 | -16,000 | 0.25% | 59,291,621 |
| 2022-12-30 | 2022-12-28 | 13.000 | 4,362,893 | -321,000 | 0.25% | 56,717,609 |
| 2022-12-29 | 2022-12-23 | 14.740 | 4,683,893 | -31,000 | 0.27% | 69,040,583 |
| 2022-12-28 | 2022-12-22 | 12.880 | 4,714,893 | +8,000 | 0.27% | 60,727,822 |
| 2022-12-23 | 2022-12-21 | 12.940 | 4,706,893 | +14,000 | 0.27% | 60,907,195 |
| 2022-12-22 | 2022-12-20 | 12.400 | 4,692,893 | -137,000 | 0.27% | 58,191,873 |
| 2022-12-21 | 2022-12-19 | 12.440 | 4,829,893 | -9,000 | 0.27% | 60,083,869 |
| 2022-12-20 | 2022-12-16 | 13.420 | 4,838,893 | +119,000 | 0.27% | 64,937,944 |
| 2022-12-19 | 2022-12-15 | 13.840 | 4,719,893 | +16,000 | 0.27% | 65,323,319 |
| 2022-12-16 | 2022-12-14 | 14.320 | 4,703,893 | -47,000 | 0.27% | 67,359,748 |
| 2022-12-15 | 2022-12-13 | 13.300 | 4,750,893 | -23,000 | 0.27% | 63,186,877 |
| 2022-12-14 | 2022-12-12 | 13.080 | 4,773,893 | +904,000 | 0.27% | 62,442,520 |
| 2022-12-13 | 2022-12-09 | 13.100 | 3,869,893 | +11,000 | 0.22% | 50,695,598 |
| 2022-12-12 | 2022-12-08 | 11.880 | 3,858,893 | -149,000 | 0.22% | 45,843,649 |
| 2022-12-09 | 2022-12-07 | 11.280 | 4,007,893 | +180,000 | 0.23% | 45,209,033 |
| 2022-12-08 | 2022-12-06 | 11.360 | 3,827,893 | +1,000 | 0.22% | 43,484,864 |
| 2022-12-07 | 2022-12-05 | 11.720 | 3,826,893 | +7,000 | 0.22% | 44,851,186 |
| 2022-12-06 | 2022-12-02 | 11.000 | 3,819,893 | +101,000 | 0.22% | 42,018,823 |
| 2022-12-05 | 2022-12-01 | 10.800 | 3,718,893 | -92,000 | 0.21% | 40,164,044 |
| 2022-12-02 | 2022-11-30 | 10.620 | 3,810,893 | -922,000 | 0.22% | 40,471,684 |
| 2022-11-30 | 2022-11-28 | 9.940 | 4,732,893 | +1,152,000 | 0.27% | 47,044,956 |
| 2022-11-29 | 2022-11-25 | 10.100 | 3,580,893 | +27,629 | 0.20% | 36,167,019 |
| 2022-11-28 | 2022-11-24 | 10.280 | 3,553,264 | -89,000 | 0.20% | 36,527,554 |
| 2022-11-25 | 2022-11-23 | 10.480 | 3,642,264 | +242,371 | 0.21% | 38,170,927 |
| 2022-11-24 | 2022-11-22 | 11.040 | 3,399,893 | -71,000 | 0.19% | 37,534,819 |
| 2022-11-23 | 2022-11-21 | 11.700 | 3,470,893 | +4,000 | 0.20% | 40,609,448 |
| 2022-11-22 | 2022-11-18 | 11.860 | 3,466,893 | -91,000 | 0.20% | 41,117,351 |
| 2022-11-21 | 2022-11-17 | 12.020 | 3,557,893 | +229,355 | 0.20% | 42,765,874 |
| 2022-11-18 | 2022-11-16 | 12.400 | 3,328,538 | +227,645 | 0.19% | 41,273,871 |
| 2022-11-17 | 2022-11-15 | 12.060 | 3,100,893 | +45,718 | 0.18% | 37,396,770 |
| 2022-11-16 | 2022-11-14 | 11.780 | 3,055,175 | +116,000 | 0.17% | 35,989,962 |
| 2022-11-15 | 2022-11-11 | 10.560 | 2,939,175 | +90,718 | 0.17% | 31,037,688 |
| 2022-11-14 | 2022-11-10 | 10.740 | 2,848,457 | -16,718 | 0.16% | 30,592,428 |
| 2022-11-11 | 2022-11-09 | 10.620 | 2,865,175 | +166,000 | 0.16% | 30,428,158 |
| 2022-11-10 | 2022-11-08 | 10.780 | 2,699,175 | -11,000 | 0.15% | 29,097,106 |
| 2022-11-09 | 2022-11-07 | 10.900 | 2,710,175 | +162,000 | 0.15% | 29,540,908 |
| 2022-11-08 | 2022-11-04 | 10.240 | 2,548,175 | +44,000 | 0.14% | 26,093,312 |
| 2022-11-07 | 2022-11-03 | 10.600 | 2,504,175 | -290,000 | 0.14% | 26,544,255 |
| 2022-11-04 | 2022-11-02 | 10.440 | 2,794,175 | +88,400 | 0.16% | 29,171,187 |
| 2022-11-03 | 2022-11-01 | 9.220 | 2,705,775 | +112,000 | 0.15% | 24,947,246 |
| 2022-11-02 | 2022-10-31 | 9.170 | 2,593,775 | -208,000 | 0.15% | 23,784,917 |
| 2022-11-01 | 2022-10-28 | 9.080 | 2,801,775 | +4,000 | 0.16% | 25,440,117 |
| 2022-10-31 | 2022-10-27 | 9.720 | 2,797,775 | -96,000 | 0.16% | 27,194,373 |
| 2022-10-28 | 2022-10-26 | 9.620 | 2,893,775 | -52,000 | 0.16% | 27,838,115 |
| 2022-10-27 | 2022-10-25 | 8.980 | 2,945,775 | +65,282 | 0.17% | 26,453,060 |
| 2022-10-26 | 2022-10-24 | 8.750 | 2,880,493 | +164,924 | 0.16% | 25,204,314 |
| 2022-10-25 | 2022-10-21 | 9.510 | 2,715,569 | +272,076 | 0.15% | 25,825,061 |
| 2022-10-24 | 2022-10-20 | 9.150 | 2,443,493 | +27,000 | 0.14% | 22,357,961 |
| 2022-10-21 | 2022-10-19 | 9.280 | 2,416,493 | -385,000 | 0.14% | 22,425,055 |
| 2022-10-20 | 2022-10-18 | 9.660 | 2,801,493 | -119,000 | 0.16% | 27,062,422 |
| 2022-10-19 | 2022-10-17 | 8.680 | 2,920,493 | -231,000 | 0.17% | 25,349,879 |
| 2022-10-18 | 2022-10-14 | 8.180 | 3,151,493 | -60,498 | 0.18% | 25,779,213 |
| 2022-10-17 | 2022-10-13 | 7.920 | 3,211,991 | +92,000 | 0.18% | 25,438,969 |
| 2022-10-14 | 2022-10-12 | 7.870 | 3,119,991 | -213,000 | 0.18% | 24,554,329 |
| 2022-10-13 | 2022-10-11 | 7.620 | 3,332,991 | -110,000 | 0.19% | 25,397,391 |
| 2022-10-12 | 2022-10-10 | 7.750 | 3,442,991 | -226,000 | 0.20% | 26,683,180 |
| 2022-10-11 | 2022-10-07 | 8.040 | 3,668,991 | +247,000 | 0.21% | 29,498,688 |
| 2022-10-10 | 2022-10-06 | 8.270 | 3,421,991 | -42,000 | 0.19% | 28,299,866 |
| 2022-10-07 | 2022-10-05 | 8.070 | 3,463,991 | -97,000 | 0.20% | 27,954,407 |
| 2022-10-06 | 2022-10-03 | 7.490 | 3,560,991 | -138,000 | 0.20% | 26,671,823 |
| 2022-10-05 | 2022-09-30 | 7.960 | 3,698,991 | +112,000 | 0.21% | 29,443,968 |
| 2022-10-03 | 2022-09-29 | 8.170 | 3,586,991 | +292,000 | 0.20% | 29,305,716 |
| 2022-09-30 | 2022-09-28 | 7.930 | 3,294,991 | +193,000 | 0.19% | 26,129,279 |
| 2022-09-29 | 2022-09-27 | 8.600 | 3,101,991 | +25,498 | 0.18% | 26,677,123 |
| 2022-09-28 | 2022-09-26 | 8.400 | 3,076,493 | -317,000 | 0.17% | 25,842,541 |
| 2022-09-27 | 2022-09-23 | 8.430 | 3,393,493 | +44,000 | 0.19% | 28,607,146 |
| 2022-09-26 | 2022-09-22 | 8.880 | 3,349,493 | -803,000 | 0.19% | 29,743,498 |
| 2022-09-23 | 2022-09-21 | 9.100 | 4,152,493 | -214,000 | 0.24% | 37,787,686 |
| 2022-09-22 | 2022-09-20 | 10.860 | 4,366,493 | +245,000 | 0.25% | 47,420,114 |
| 2022-09-21 | 2022-09-19 | 10.840 | 4,121,493 | +45,000 | 0.23% | 44,676,984 |
| 2022-09-20 | 2022-09-16 | 11.000 | 4,076,493 | +94,000 | 0.27% | 44,841,423 |
| 2022-09-19 | 2022-09-15 | 11.280 | 3,982,493 | -1,000 | 0.27% | 44,922,521 |
| 2022-09-16 | 2022-09-14 | 11.240 | 3,983,493 | +80,000 | 0.27% | 44,774,461 |
| 2022-09-15 | 2022-09-13 | 11.360 | 3,903,493 | -81,000 | 0.26% | 44,343,680 |
| 2022-09-14 | 2022-09-09 | 11.560 | 3,984,493 | -407,000 | 0.27% | 46,060,739 |
| 2022-09-13 | 2022-09-08 | 11.100 | 4,391,493 | -347,000 | 0.29% | 48,745,572 |
| 2022-09-09 | 2022-09-07 | 11.660 | 4,738,493 | -56,000 | 0.32% | 55,250,828 |
| 2022-09-08 | 2022-09-06 | 11.760 | 4,794,493 | -15,000 | 0.32% | 56,383,238 |
| 2022-09-07 | 2022-09-05 | 11.420 | 4,809,493 | -14,000 | 0.32% | 54,924,410 |
| 2022-09-06 | 2022-09-02 | 11.780 | 4,823,493 | -18,000 | 0.32% | 56,820,748 |
| 2022-09-05 | 2022-09-01 | 11.740 | 4,841,493 | -21,000 | 0.32% | 56,839,128 |
| 2022-09-02 | 2022-08-31 | 10.900 | 4,862,493 | +2,000 | 0.32% | 53,001,174 |
| 2022-09-01 | 2022-08-30 | 11.020 | 4,860,493 | +4,000 | 0.32% | 53,562,633 |
| 2022-08-31 | 2022-08-29 | 11.320 | 4,856,493 | -10,000 | 0.32% | 54,975,501 |
| 2022-08-30 | 2022-08-26 | 11.820 | 4,866,493 | +8,000 | 0.32% | 57,521,947 |
| 2022-08-29 | 2022-08-25 | 11.540 | 4,858,493 | -185,000 | 0.32% | 56,067,009 |
| 2022-08-26 | 2022-08-24 | 11.600 | 5,043,493 | -82,000 | 0.34% | 58,504,519 |
| 2022-08-25 | 2022-08-23 | 11.520 | 5,125,493 | -77,000 | 0.34% | 59,045,679 |
| 2022-08-23 | 2022-08-19 | 11.700 | 5,202,493 | -81,000 | 0.35% | 60,869,168 |
| 2022-08-22 | 2022-08-18 | 11.480 | 5,283,493 | -26,000 | 0.35% | 60,654,500 |
| 2022-08-19 | 2022-08-17 | 11.600 | 5,309,493 | -76,000 | 0.35% | 61,590,119 |
| 2022-08-16 | 2022-08-12 | 12.180 | 5,385,493 | +18,000 | 0.36% | 65,595,305 |
| 2022-08-15 | 2022-08-11 | 12.320 | 5,367,493 | -9,000 | 0.36% | 66,127,514 |
| 2022-08-12 | 2022-08-10 | 11.820 | 5,376,493 | -58,000 | 0.36% | 63,550,147 |
| 2022-08-11 | 2022-08-09 | 11.880 | 5,434,493 | +1,000 | 0.36% | 64,561,777 |
| 2022-08-10 | 2022-08-08 | 11.700 | 5,433,493 | -1,000 | 0.36% | 63,571,868 |
| 2022-08-09 | 2022-08-05 | 11.720 | 5,434,493 | -106,000 | 0.36% | 63,692,258 |
| 2022-08-08 | 2022-08-04 | 10.980 | 5,540,493 | +11,000 | 0.37% | 60,834,613 |
| 2022-08-05 | 2022-08-03 | 10.540 | 5,529,493 | +70,000 | 0.37% | 58,280,856 |
| 2022-08-04 | 2022-08-02 | 10.600 | 5,459,493 | +7,000 | 0.36% | 57,870,626 |
| 2022-08-02 | 2022-07-29 | 11.060 | 5,452,493 | +47,000 | 0.36% | 60,304,573 |
| 2022-08-01 | 2022-07-28 | 11.080 | 5,405,493 | +62,000 | 0.36% | 59,892,862 |
| 2022-07-29 | 2022-07-27 | 11.260 | 5,343,493 | +7,000 | 0.36% | 60,167,731 |
| 2022-07-28 | 2022-07-26 | 11.760 | 5,336,493 | -2,000 | 0.36% | 62,757,158 |
| 2022-07-27 | 2022-07-25 | 11.640 | 5,338,493 | -8,000 | 0.36% | 62,140,059 |
| 2022-07-26 | 2022-07-22 | 11.780 | 5,346,493 | +1,000 | 0.36% | 62,981,688 |
| 2022-07-25 | 2022-07-21 | 11.980 | 5,345,493 | +4,000 | 0.36% | 64,039,006 |
| 2022-07-21 | 2022-07-19 | 11.740 | 5,341,493 | -1,000 | 0.36% | 62,709,128 |
| 2022-07-20 | 2022-07-18 | 11.980 | 5,342,493 | -1,000 | 0.36% | 64,003,066 |
| 2022-07-19 | 2022-07-15 | 11.640 | 5,343,493 | -5,000 | 0.36% | 62,198,259 |
| 2022-07-18 | 2022-07-14 | 12.400 | 5,348,493 | +1,000 | 0.36% | 66,321,313 |
| 2022-07-14 | 2022-07-12 | 12.260 | 5,347,493 | -22,000 | 0.36% | 65,560,264 |
| 2022-07-13 | 2022-07-11 | 13.120 | 5,369,493 | -26,000 | 0.36% | 70,447,748 |
| 2022-07-12 | 2022-07-08 | 13.480 | 5,395,493 | +21,000 | 0.36% | 72,731,246 |
| 2022-07-11 | 2022-07-07 | 13.500 | 5,374,493 | +200,893 | 0.36% | 72,555,656 |
| 2022-07-08 | 2022-07-06 | 14.000 | 5,173,600 | +37,000 | 0.34% | 72,430,400 |
| 2022-07-07 | 2022-07-05 | 13.740 | 5,136,600 | +13,000 | 0.34% | 70,576,884 |
| 2022-07-06 | 2022-07-04 | 13.520 | 5,123,600 | +9,000 | 0.34% | 69,271,072 |
| 2022-07-05 | 2022-06-30 | 13.380 | 5,114,600 | -4,000 | 0.34% | 68,433,348 |
| 2022-07-04 | 2022-06-29 | 13.440 | 5,118,600 | -3,000 | 0.34% | 68,793,984 |
| 2022-06-30 | 2022-06-28 | 14.200 | 5,121,600 | -21,898 | 0.34% | 72,726,720 |
| 2022-06-29 | 2022-06-27 | 14.100 | 5,143,498 | -2,000 | 0.34% | 72,523,322 |
| 2022-06-28 | 2022-06-24 | 13.780 | 5,145,498 | +26,000 | 0.34% | 70,904,962 |
| 2022-06-27 | 2022-06-23 | 12.700 | 5,119,498 | +3,000 | 0.34% | 65,017,625 |
| 2022-06-24 | 2022-06-22 | 12.300 | 5,116,498 | +11,000 | 0.34% | 62,932,925 |
| 2022-06-23 | 2022-06-21 | 12.780 | 5,105,498 | +38,000 | 0.34% | 65,248,264 |
| 2022-06-22 | 2022-06-20 | 12.040 | 5,067,498 | -13,000 | 0.34% | 61,012,676 |
| 2022-06-20 | 2022-06-16 | 11.340 | 5,080,498 | -154,000 | 0.34% | 57,612,847 |
| 2022-06-17 | 2022-06-15 | 11.420 | 5,234,498 | +130,000 | 0.35% | 59,777,967 |
| 2022-06-16 | 2022-06-14 | 11.360 | 5,104,498 | +7,898 | 0.34% | 57,987,097 |
| 2022-06-15 | 2022-06-13 | 11.560 | 5,096,600 | -28,000 | 0.34% | 58,916,696 |
| 2022-06-13 | 2022-06-09 | 12.160 | 5,124,600 | -8,800 | 0.34% | 62,315,136 |
| 2022-06-10 | 2022-06-08 | 11.740 | 5,133,400 | +28,000 | 0.34% | 60,266,116 |
| 2022-06-09 | 2022-06-07 | 10.740 | 5,105,400 | -16,000 | 0.34% | 54,831,996 |
| 2022-06-08 | 2022-06-06 | 10.900 | 5,121,400 | +19,000 | 0.34% | 55,823,260 |
| 2022-06-06 | 2022-06-01 | 10.560 | 5,102,400 | +167,000 | 0.34% | 53,881,344 |
| 2022-06-02 | 2022-05-31 | 10.540 | 4,935,400 | +9,000 | 0.33% | 52,019,116 |
| 2022-06-01 | 2022-05-30 | 10.400 | 4,926,400 | -2,000 | 0.33% | 51,234,560 |
| 2022-05-30 | 2022-05-26 | 10.020 | 4,928,400 | -44,000 | 0.33% | 49,382,568 |
| 2022-05-27 | 2022-05-25 | 10.200 | 4,972,400 | -22,000 | 0.33% | 50,718,480 |
| 2022-05-26 | 2022-05-24 | 10.340 | 4,994,400 | -23,000 | 0.33% | 51,642,096 |
| 2022-05-25 | 2022-05-23 | 10.820 | 5,017,400 | -10,000 | 0.33% | 54,288,268 |
| 2022-05-24 | 2022-05-20 | 10.480 | 5,027,400 | -9,000 | 0.34% | 52,687,152 |
| 2022-05-23 | 2022-05-19 | 10.160 | 5,036,400 | -52,000 | 0.34% | 51,169,824 |
| 2022-05-20 | 2022-05-18 | 10.540 | 5,088,400 | +26,000 | 0.34% | 53,631,736 |
| 2022-05-19 | 2022-05-17 | 10.600 | 5,062,400 | -3,000 | 0.34% | 53,661,440 |
| 2022-05-18 | 2022-05-16 | 10.300 | 5,065,400 | +19,000 | 0.34% | 52,173,620 |
| 2022-05-17 | 2022-05-13 | 10.200 | 5,046,400 | -130,000 | 0.34% | 51,473,280 |
| 2022-05-16 | 2022-05-12 | 9.980 | 5,176,400 | -165,000 | 0.35% | 51,660,472 |
| 2022-05-13 | 2022-05-11 | 9.900 | 5,341,400 | -19,200 | 0.36% | 52,879,860 |
| 2022-05-12 | 2022-05-10 | 9.890 | 5,360,600 | -11,000 | 0.36% | 53,016,334 |
| 2022-05-11 | 2022-05-06 | 10.120 | 5,371,600 | +10,000 | 0.36% | 54,360,592 |
| 2022-05-10 | 2022-05-05 | 10.200 | 5,361,600 | -79,000 | 0.36% | 54,688,320 |
| 2022-05-05 | 2022-05-03 | 10.780 | 5,440,600 | +19,000 | 0.36% | 58,649,668 |
| 2022-05-04 | 2022-04-29 | 11.020 | 5,421,600 | +115,000 | 0.36% | 59,746,032 |
| 2022-05-03 | 2022-04-28 | 10.660 | 5,306,600 | -15,000 | 0.35% | 56,568,356 |
| 2022-04-29 | 2022-04-27 | 10.960 | 5,321,600 | +5,000 | 0.35% | 58,324,736 |
| 2022-04-28 | 2022-04-26 | 10.480 | 5,316,600 | +2,000 | 0.35% | 55,717,968 |
| 2022-04-27 | 2022-04-25 | 10.160 | 5,314,600 | -2,400 | 0.35% | 53,996,336 |
| 2022-04-26 | 2022-04-22 | 10.780 | 5,317,000 | +15,000 | 0.35% | 57,317,260 |
| 2022-04-25 | 2022-04-21 | 10.880 | 5,302,000 | -3,000 | 0.35% | 57,685,760 |
| 2022-04-22 | 2022-04-20 | 11.000 | 5,305,000 | +9,000 | 0.35% | 58,355,000 |
| 2022-04-21 | 2022-04-19 | 11.240 | 5,296,000 | -3,000 | 0.35% | 59,527,040 |
| 2022-04-20 | 2022-04-14 | 12.200 | 5,299,000 | -35,000 | 0.35% | 64,647,800 |
| 2022-04-19 | 2022-04-13 | 11.600 | 5,334,000 | +13,000 | 0.36% | 61,874,400 |
| 2022-04-14 | 2022-04-12 | 11.980 | 5,321,000 | +57,300 | 0.35% | 63,745,580 |
| 2022-04-13 | 2022-04-11 | 12.440 | 5,263,700 | +25,000 | 0.35% | 65,480,428 |
| 2022-04-12 | 2022-04-08 | 13.140 | 5,238,700 | -4,000 | 0.35% | 68,836,518 |
| 2022-04-11 | 2022-04-07 | 13.200 | 5,242,700 | -2,000 | 0.35% | 69,203,640 |
| 2022-04-08 | 2022-04-06 | 13.340 | 5,244,700 | -11,000 | 0.35% | 69,964,298 |
| 2022-04-07 | 2022-04-04 | 13.840 | 5,255,700 | -41,000 | 0.35% | 72,738,888 |
| 2022-04-04 | 2022-03-31 | 12.220 | 5,296,700 | -93,000 | 0.35% | 64,725,674 |
| 2022-04-01 | 2022-03-30 | 12.880 | 5,389,700 | +45,000 | 0.36% | 69,419,336 |
| 2022-03-31 | 2022-03-29 | 12.340 | 5,344,700 | -40,300 | 0.36% | 65,953,598 |
| 2022-03-30 | 2022-03-28 | 12.080 | 5,385,000 | +23,000 | 0.36% | 65,050,800 |
| 2022-03-29 | 2022-03-25 | 12.280 | 5,362,000 | -157,000 | 0.36% | 65,845,360 |
| 2022-03-28 | 2022-03-24 | 12.500 | 5,519,000 | +3,000 | 0.37% | 68,987,500 |
| 2022-03-25 | 2022-03-23 | 11.780 | 5,516,000 | -16,000 | 0.37% | 64,978,480 |
| 2022-03-24 | 2022-03-22 | 11.500 | 5,532,000 | +6,000 | 0.37% | 63,618,000 |
| 2022-03-23 | 2022-03-21 | 11.260 | 5,526,000 | -6,000 | 0.37% | 62,222,760 |
| 2022-03-22 | 2022-03-18 | 11.360 | 5,532,000 | +7,000 | 0.37% | 62,843,520 |
| 2022-03-21 | 2022-03-17 | 11.160 | 5,525,000 | -14,000 | 0.37% | 61,659,000 |
| 2022-03-18 | 2022-03-16 | 9.930 | 5,539,000 | +739,000 | 0.37% | 55,002,270 |
| 2022-03-17 | 2022-03-15 | 9.150 | 4,800,000 | -7,000 | 0.32% | 43,920,000 |
| 2022-03-16 | 2022-03-14 | 9.320 | 4,807,000 | -39,000 | 0.32% | 44,801,240 |
| 2022-03-15 | 2022-03-11 | 10.400 | 4,846,000 | -10,000 | 0.32% | 50,398,400 |
| 2022-03-14 | 2022-03-10 | 10.660 | 4,856,000 | +30,000 | 0.32% | 51,764,960 |
| 2022-03-11 | 2022-03-09 | 10.420 | 4,826,000 | -135,000 | 0.32% | 50,286,920 |
| 2022-03-10 | 2022-03-08 | 10.960 | 4,961,000 | +37,000 | 0.33% | 54,372,560 |
| 2022-03-09 | 2022-03-07 | 11.200 | 4,924,000 | +101,000 | 0.33% | 55,148,800 |
| 2022-03-08 | 2022-03-04 | 11.660 | 4,823,000 | +132,000 | 0.32% | 56,236,180 |
| 2022-03-07 | 2022-03-03 | 12.600 | 4,691,000 | +98,000 | 0.31% | 59,106,600 |
| 2022-03-04 | 2022-03-02 | 12.980 | 4,593,000 | +1,954,000 | 0.31% | 59,617,140 |
| 2022-03-03 | 2022-03-01 | 13.180 | 2,639,000 | +162,000 | 0.18% | 34,782,020 |
| 2022-03-02 | 2022-02-28 | 12.360 | 2,477,000 | +4,000 | 0.17% | 30,615,720 |
| 2022-03-01 | 2022-02-25 | 12.240 | 2,473,000 | -1,000 | 0.16% | 30,269,520 |
| 2022-02-28 | 2022-02-24 | 11.700 | 2,474,000 | -1,000 | 0.16% | 28,945,800 |
| 2022-02-24 | 2022-02-22 | 12.420 | 2,475,000 | -3,209,000 | 0.17% | 30,739,500 |
| 2022-02-23 | 2022-02-21 | 12.680 | 5,684,000 | +9,000 | 0.38% | 72,073,120 |
| 2022-02-22 | 2022-02-18 | 12.680 | 5,675,000 | -3,000 | 0.38% | 71,959,000 |
| 2022-02-21 | 2022-02-17 | 12.900 | 5,678,000 | +12,000 | 0.38% | 73,246,200 |
| 2022-02-18 | 2022-02-16 | 12.920 | 5,666,000 | +25,000 | 0.38% | 73,204,720 |
| 2022-02-17 | 2022-02-15 | 12.700 | 5,641,000 | -7,000 | 0.38% | 71,640,700 |
| 2022-02-15 | 2022-02-11 | 11.880 | 5,648,000 | -63,000 | 0.38% | 67,098,240 |
| 2022-02-14 | 2022-02-10 | 12.660 | 5,711,000 | +13,000 | 0.38% | 72,301,260 |
| 2022-02-11 | 2022-02-09 | 12.680 | 5,698,000 | +21,000 | 0.38% | 72,250,640 |
| 2022-02-10 | 2022-02-08 | 12.120 | 5,677,000 | +64,000 | 0.38% | 68,805,240 |
| 2022-02-09 | 2022-02-07 | 12.000 | 5,613,000 | +23,000 | 0.37% | 67,356,000 |
| 2022-02-08 | 2022-02-04 | 11.580 | 5,590,000 | +22,000 | 0.37% | 64,732,200 |
| 2022-02-07 | 2022-01-31 | 11.480 | 5,568,000 | +2,000 | 0.37% | 63,920,640 |
| 2022-02-04 | 2022-01-27 | 11.880 | 5,566,000 | -22,000 | 0.37% | 66,124,080 |
| 2022-01-28 | 2022-01-26 | 12.240 | 5,588,000 | +6,000 | 0.37% | 68,397,120 |
| 2022-01-27 | 2022-01-25 | 12.380 | 5,582,000 | -13,000 | 0.37% | 69,105,160 |
| 2022-01-26 | 2022-01-24 | 12.760 | 5,595,000 | -4,000 | 0.37% | 71,392,200 |
| 2022-01-25 | 2022-01-21 | 13.000 | 5,599,000 | +23,000 | 0.37% | 72,787,000 |
| 2022-01-24 | 2022-01-20 | 13.480 | 5,576,000 | +1,000 | 0.37% | 75,164,480 |
| 2022-01-21 | 2022-01-19 | 13.180 | 5,575,000 | -18,000 | 0.37% | 73,478,500 |
| 2022-01-20 | 2022-01-18 | 13.440 | 5,593,000 | +100,000 | 0.37% | 75,169,920 |
| 2022-01-19 | 2022-01-17 | 13.460 | 5,493,000 | -18,000 | 0.37% | 73,935,780 |
| 2022-01-18 | 2022-01-14 | 13.980 | 5,511,000 | +29,000 | 0.37% | 77,043,780 |
| 2022-01-17 | 2022-01-13 | 14.200 | 5,482,000 | -62,000 | 0.37% | 77,844,400 |
| 2022-01-14 | 2022-01-12 | 14.600 | 5,544,000 | +3,000 | 0.37% | 80,942,400 |
| 2022-01-13 | 2022-01-11 | 13.640 | 5,541,000 | -2,000 | 0.37% | 75,579,240 |
| 2022-01-12 | 2022-01-10 | 13.780 | 5,543,000 | -1,000 | 0.37% | 76,382,540 |
| 2022-01-11 | 2022-01-07 | 13.560 | 5,544,000 | +36,000 | 0.37% | 75,176,640 |
| 2022-01-10 | 2022-01-06 | 13.220 | 5,508,000 | +6,000 | 0.37% | 72,815,760 |
| 2022-01-07 | 2022-01-05 | 13.560 | 5,502,000 | -22,000 | 0.37% | 74,607,120 |
| 2022-01-06 | 2022-01-04 | 14.580 | 5,524,000 | +6,000 | 0.37% | 80,539,920 |
| 2022-01-05 | 2022-01-03 | 14.940 | 5,518,000 | -3,000 | 0.37% | 82,438,920 |
| 2022-01-04 | 2021-12-31 | 15.300 | 5,521,000 | +10,000 | 0.37% | 84,471,300 |
| 2022-01-03 | 2021-12-29 | 14.800 | 5,511,000 | +9,000 | 0.37% | 81,562,800 |
| 2021-12-30 | 2021-12-28 | 15.200 | 5,502,000 | +39,000 | 0.37% | 83,630,400 |
| 2021-12-29 | 2021-12-24 | 15.040 | 5,463,000 | +13,000 | 0.36% | 82,163,520 |
| 2021-12-28 | 2021-12-22 | 15.620 | 5,450,000 | +14,000 | 0.36% | 85,129,000 |
| 2021-12-22 | 2021-12-20 | 15.340 | 5,436,000 | -31,000 | 0.36% | 83,388,240 |
| 2021-12-21 | 2021-12-17 | 16.040 | 5,467,000 | +3,000 | 0.36% | 87,690,680 |
| 2021-12-20 | 2021-12-16 | 16.500 | 5,464,000 | +23,000 | 0.36% | 90,156,000 |
| 2021-12-17 | 2021-12-15 | 16.240 | 5,441,000 | +70,000 | 0.36% | 88,361,840 |
| 2021-12-15 | 2021-12-13 | 18.740 | 5,371,000 | -6,000 | 0.36% | 100,652,540 |
| 2021-12-13 | 2021-12-09 | 19.260 | 5,377,000 | -4,000 | 0.36% | 103,561,020 |
| 2021-12-10 | 2021-12-08 | 18.440 | 5,381,000 | +18,000 | 0.36% | 99,225,640 |
| 2021-12-09 | 2021-12-07 | 18.500 | 5,363,000 | +5,000 | 0.36% | 99,215,500 |
| 2021-12-08 | 2021-12-06 | 18.180 | 5,358,000 | +22,000 | 0.36% | 97,408,440 |
| 2021-12-07 | 2021-12-03 | 18.700 | 5,336,000 | +10,000 | 0.36% | 99,783,200 |
| 2021-12-06 | 2021-12-02 | 18.420 | 5,326,000 | +5,000 | 0.36% | 98,104,920 |
| 2021-12-03 | 2021-12-01 | 19.040 | 5,321,000 | +88,000 | 0.35% | 101,311,840 |
| 2021-12-02 | 2021-11-30 | 19.880 | 5,233,000 | +18,000 | 0.35% | 104,032,040 |
| 2021-12-01 | 2021-11-29 | 20.450 | 5,215,000 | -39,000 | 0.35% | 106,646,750 |
| 2021-11-30 | 2021-11-26 | 20.600 | 5,254,000 | +64,000 | 0.35% | 108,232,400 |
| 2021-11-29 | 2021-11-25 | 21.400 | 5,190,000 | -20,000 | 0.35% | 111,066,000 |
| 2021-11-26 | 2021-11-24 | 21.200 | 5,210,000 | -86,000 | 0.35% | 110,452,000 |
| 2021-11-25 | 2021-11-23 | 21.250 | 5,296,000 | -8,000 | 0.35% | 112,540,000 |
| 2021-11-24 | 2021-11-22 | 21.750 | 5,304,000 | -6,000 | 0.35% | 115,362,000 |
| 2021-11-23 | 2021-11-19 | 21.850 | 5,310,000 | -160,000 | 0.35% | 116,023,500 |
| 2021-11-22 | 2021-11-18 | 21.850 | 5,470,000 | -8,000 | 0.36% | 119,519,500 |
| 2021-11-19 | 2021-11-17 | 21.600 | 5,478,000 | -7,000 | 0.37% | 118,324,800 |
| 2021-11-18 | 2021-11-16 | 20.900 | 5,485,000 | -38,000 | 0.37% | 114,636,500 |
| 2021-11-17 | 2021-11-15 | 20.050 | 5,523,000 | -139,000 | 0.37% | 110,736,150 |
| 2021-11-16 | 2021-11-12 | 19.400 | 5,662,000 | +13,000 | 0.38% | 109,842,800 |
| 2021-11-15 | 2021-11-11 | 19.200 | 5,649,000 | -9,000 | 0.38% | 108,460,800 |
| 2021-11-12 | 2021-11-10 | 19.520 | 5,658,000 | -103,000 | 0.38% | 110,444,160 |
| 2021-11-11 | 2021-11-09 | 18.860 | 5,761,000 | +13,000 | 0.38% | 108,652,460 |
| 2021-11-10 | 2021-11-08 | 18.460 | 5,748,000 | -6,000 | 0.38% | 106,108,080 |
| 2021-11-09 | 2021-11-05 | 18.100 | 5,754,000 | +30,000 | 0.38% | 104,147,400 |
| 2021-11-08 | 2021-11-04 | 17.880 | 5,724,000 | -2,000 | 0.38% | 102,345,120 |
| 2021-11-05 | 2021-11-03 | 17.400 | 5,726,000 | -39,000 | 0.38% | 99,632,400 |
| 2021-11-04 | 2021-11-02 | 17.700 | 5,765,000 | +16,000 | 0.38% | 102,040,500 |
| 2021-11-03 | 2021-11-01 | 18.140 | 5,749,000 | +24,000 | 0.38% | 104,286,860 |
| 2021-11-02 | 2021-10-29 | 18.680 | 5,725,000 | -13,000 | 0.38% | 106,943,000 |
| 2021-11-01 | 2021-10-28 | 18.740 | 5,738,000 | -12,000 | 0.38% | 107,530,120 |
| 2021-10-29 | 2021-10-27 | 18.540 | 5,750,000 | +52,000 | 0.38% | 106,605,000 |
| 2021-10-28 | 2021-10-26 | 19.120 | 5,698,000 | +154,000 | 0.38% | 108,945,760 |
| 2021-10-27 | 2021-10-25 | 19.580 | 5,544,000 | +8,000 | 0.37% | 108,551,520 |
| 2021-10-26 | 2021-10-22 | 20.000 | 5,536,000 | +60,000 | 0.37% | 110,720,000 |
| 2021-10-25 | 2021-10-21 | 20.100 | 5,476,000 | +77,000 | 0.37% | 110,067,600 |
| 2021-10-22 | 2021-10-20 | 20.650 | 5,399,000 | -5,000 | 0.36% | 111,489,350 |
| 2021-10-21 | 2021-10-19 | 20.650 | 5,404,000 | -20,000 | 0.36% | 111,592,600 |
| 2021-10-20 | 2021-10-18 | 20.700 | 5,424,000 | -7,000 | 0.36% | 112,276,800 |
| 2021-10-19 | 2021-10-15 | 20.050 | 5,431,000 | -5,000 | 0.36% | 108,891,550 |
| 2021-10-18 | 2021-10-12 | 20.050 | 5,436,000 | +229,000 | 0.36% | 108,991,800 |
| 2021-10-15 | 2021-10-11 | 19.960 | 5,207,000 | -7,000 | 0.35% | 103,931,720 |
| 2021-10-12 | 2021-10-08 | 19.020 | 5,214,000 | -48,000 | 0.35% | 99,170,280 |
| 2021-10-11 | 2021-10-07 | 18.600 | 5,262,000 | +18,000 | 0.35% | 97,873,200 |
| 2021-10-08 | 2021-10-06 | 17.540 | 5,244,000 | -202,000 | 0.35% | 91,979,760 |
| 2021-10-07 | 2021-10-05 | 17.680 | 5,446,000 | -128,000 | 0.36% | 96,285,280 |
| 2021-10-06 | 2021-10-04 | 17.500 | 5,574,000 | +44,000 | 0.37% | 97,545,000 |
| 2021-10-05 | 2021-09-30 | 21.050 | 5,530,000 | -5,000 | 0.37% | 116,406,500 |
| 2021-10-04 | 2021-09-29 | 19.340 | 5,535,000 | +20,000 | 0.37% | 107,046,900 |
| 2021-09-30 | 2021-09-28 | 20.350 | 5,515,000 | -3,000 | 0.37% | 112,230,250 |
| 2021-09-29 | 2021-09-27 | 20.650 | 5,518,000 | +3,000 | 0.37% | 113,946,700 |
| 2021-09-28 | 2021-09-24 | 20.250 | 5,515,000 | +4,000 | 0.37% | 111,678,750 |
| 2021-09-24 | 2021-09-21 | 20.550 | 5,511,000 | +23,000 | 0.37% | 113,251,050 |
| 2021-09-23 | 2021-09-20 | 19.980 | 5,488,000 | +3,000 | 0.37% | 109,650,240 |
| 2021-09-21 | 2021-09-17 | 20.600 | 5,485,000 | -59,000 | 0.37% | 112,991,000 |
| 2021-09-20 | 2021-09-16 | 19.240 | 5,544,000 | +55,000 | 0.37% | 106,666,560 |
| 2021-09-17 | 2021-09-15 | 20.100 | 5,489,000 | -5,000 | 0.37% | 110,328,900 |
| 2021-09-16 | 2021-09-14 | 20.500 | 5,494,000 | +15,000 | 0.37% | 112,627,000 |
| 2021-09-15 | 2021-09-13 | 19.980 | 5,479,000 | +22,000 | 0.37% | 109,470,420 |
| 2021-09-14 | 2021-09-10 | 21.250 | 5,457,000 | -6,000 | 0.36% | 115,961,250 |
| 2021-09-13 | 2021-09-09 | 21.750 | 5,463,000 | -31,000 | 0.36% | 118,820,250 |
| 2021-09-10 | 2021-09-08 | 22.300 | 5,494,000 | +2,000 | 0.37% | 122,516,200 |
| 2021-09-09 | 2021-09-07 | 22.600 | 5,492,000 | +13,000 | 0.37% | 124,119,200 |
| 2021-09-08 | 2021-09-06 | 23.250 | 5,479,000 | +19,000 | 0.37% | 127,386,750 |
| 2021-09-07 | 2021-09-03 | 22.300 | 5,460,000 | -8,000 | 0.36% | 121,758,000 |
| 2021-09-06 | 2021-09-02 | 21.550 | 5,468,000 | +41,000 | 0.36% | 117,835,400 |
| 2021-09-03 | 2021-09-01 | 22.200 | 5,427,000 | -42,000 | 0.36% | 120,479,400 |
| 2021-09-02 | 2021-08-31 | 21.750 | 5,469,000 | +17,000 | 0.36% | 118,950,750 |
| 2021-09-01 | 2021-08-30 | 20.950 | 5,452,000 | +10,000 | 0.36% | 114,219,400 |
| 2021-08-31 | 2021-08-27 | 20.250 | 5,442,000 | -2,000 | 0.36% | 110,200,500 |
| 2021-08-30 | 2021-08-26 | 19.960 | 5,444,000 | +37,000 | 0.36% | 108,662,240 |
| 2021-08-27 | 2021-08-25 | 21.500 | 5,407,000 | +16,000 | 0.36% | 116,250,500 |
| 2021-08-26 | 2021-08-24 | 21.550 | 5,391,000 | +5,000 | 0.36% | 116,176,050 |
| 2021-08-25 | 2021-08-23 | 21.100 | 5,386,000 | -59,000 | 0.36% | 113,644,600 |
| 2021-08-24 | 2021-08-20 | 19.560 | 5,445,000 | -237,000 | 0.36% | 106,504,200 |
| 2021-08-23 | 2021-08-19 | 21.950 | 5,682,000 | -740,000 | 0.38% | 124,719,900 |
| 2021-08-20 | 2021-08-18 | 22.650 | 6,422,000 | -48,000 | 0.43% | 145,458,300 |
| 2021-08-19 | 2021-08-17 | 23.150 | 6,470,000 | -747,000 | 0.43% | 149,780,500 |
| 2021-08-18 | 2021-08-16 | 23.050 | 7,217,000 | -38,000 | 0.48% | 166,351,850 |
| 2021-08-17 | 2021-08-13 | 23.150 | 7,255,000 | -86,000 | 0.48% | 167,953,250 |
| 2021-08-16 | 2021-08-12 | 22.000 | 7,341,000 | +78,000 | 0.49% | 161,502,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 7,263,000 | -20,000 | 0.48% | 181,211,850 |
| 2021-08-12 | 2021-08-10 | 25.450 | 7,283,000 | -36,000 | 0.49% | 185,352,350 |
| 2021-08-11 | 2021-08-09 | 25.000 | 7,319,000 | -93,000 | 0.49% | 182,975,000 |
| 2021-08-10 | 2021-08-06 | 24.150 | 7,412,000 | +7,000 | 0.49% | 178,999,800 |
| 2021-08-09 | 2021-08-05 | 24.450 | 7,405,000 | +119,000 | 0.49% | 181,052,250 |
| 2021-08-06 | 2021-08-04 | 24.950 | 7,286,000 | +2,720,000 | 0.49% | 181,785,700 |
| 2021-08-05 | 2021-08-03 | 25.400 | 4,566,000 | +26,000 | 0.30% | 115,976,400 |
| 2021-08-04 | 2021-08-02 | 25.500 | 4,540,000 | +83,000 | 0.30% | 115,770,000 |
| 2021-08-03 | 2021-07-30 | 25.600 | 4,457,000 | +14,000 | 0.30% | 114,099,200 |
| 2021-08-02 | 2021-07-29 | 26.050 | 4,443,000 | +67,000 | 0.30% | 115,740,150 |
| 2021-07-30 | 2021-07-28 | 24.200 | 4,376,000 | -2,477,000 | 0.29% | 105,899,200 |
| 2021-07-29 | 2021-07-27 | 23.050 | 6,853,000 | -61,000 | 0.46% | 157,961,650 |
| 2021-07-28 | 2021-07-26 | 25.600 | 6,914,000 | +118,098 | 0.46% | 176,998,400 |
| 2021-07-27 | 2021-07-23 | 27.900 | 6,795,902 | +59,000 | 0.45% | 189,605,666 |
| 2021-07-26 | 2021-07-22 | 29.250 | 6,736,902 | +46,000 | 0.45% | 197,054,384 |
| 2021-07-23 | 2021-07-21 | 29.000 | 6,690,902 | +336,000 | 0.45% | 194,036,158 |
| 2021-07-22 | 2021-07-20 | 29.750 | 6,354,902 | +464,000 | 0.42% | 189,058,334 |
| 2021-07-21 | 2021-07-19 | 30.650 | 5,890,902 | -326,000 | 0.39% | 180,556,146 |
| 2021-07-20 | 2021-07-16 | 30.400 | 6,216,902 | -420,042 | 0.41% | 188,993,821 |
| 2021-07-19 | 2021-07-15 | 30.550 | 6,636,944 | +25,000 | 0.44% | 202,758,639 |
| 2021-07-16 | 2021-07-14 | 30.350 | 6,611,944 | +231,000 | 0.44% | 200,672,500 |
| 2021-07-15 | 2021-07-13 | 28.650 | 6,380,944 | +335,000 | 0.43% | 182,814,046 |
| 2021-07-14 | 2021-07-12 | 30.250 | 6,045,944 | +1,182,785 | 0.40% | 182,889,806 |
| 2021-07-13 | 2021-07-09 | 28.100 | 4,863,159 | +55,000 | 0.32% | 136,654,768 |
| 2021-07-12 | 2021-07-08 | 28.050 | 4,808,159 | -81,000 | 0.32% | 134,868,860 |
| 2021-07-09 | 2021-07-07 | 29.300 | 4,889,159 | +258,564 | 0.33% | 143,252,359 |
| 2021-07-08 | 2021-07-06 | 28.950 | 4,630,595 | -39,000 | 0.31% | 134,055,725 |
| 2021-07-07 | 2021-07-05 | 30.150 | 4,669,595 | +25,000 | 0.31% | 140,788,289 |
| 2021-07-06 | 2021-07-02 | 27.400 | 4,644,595 | +73,000 | 0.31% | 127,261,903 |
| 2021-07-05 | 2021-06-30 | 28.550 | 4,571,595 | -18,000 | 0.30% | 130,519,037 |
| 2021-07-02 | 2021-06-29 | 28.700 | 4,589,595 | -51,000 | 0.31% | 131,721,376 |
| 2021-06-30 | 2021-06-28 | 29.100 | 4,640,595 | -44,000 | 0.31% | 135,041,314 |
| 2021-06-29 | 2021-06-25 | 26.400 | 4,684,595 | +129,000 | 0.31% | 123,673,308 |
| 2021-06-28 | 2021-06-24 | 26.650 | 4,555,595 | +76,000 | 0.30% | 121,406,607 |
| 2021-06-25 | 2021-06-23 | 25.650 | 4,479,595 | +178,000 | 0.30% | 114,901,612 |
| 2021-06-24 | 2021-06-22 | 24.650 | 4,301,595 | +150,000 | 0.29% | 106,034,317 |
| 2021-06-23 | 2021-06-21 | 24.600 | 4,151,595 | +21,000 | 0.28% | 102,129,237 |
| 2021-06-22 | 2021-06-18 | 24.100 | 4,130,595 | +229,000 | 0.28% | 99,547,340 |
| 2021-06-21 | 2021-06-17 | 24.450 | 3,901,595 | +255,000 | 0.26% | 95,393,998 |
| 2021-06-18 | 2021-06-16 | 24.400 | 3,646,595 | +1,614,000 | 0.24% | 88,976,918 |
| 2021-06-17 | 2021-06-15 | 26.500 | 2,032,595 | -12,000 | 0.14% | 53,863,768 |
| 2021-06-16 | 2021-06-11 | 26.250 | 2,044,595 | -78,000 | 0.14% | 53,670,619 |
| 2021-06-15 | 2021-06-10 | 25.400 | 2,122,595 | +115,042 | 0.14% | 53,913,913 |
| 2021-06-11 | 2021-06-09 | 25.650 | 2,007,553 | -1,456,104 | 0.13% | 51,493,734 |
| 2021-06-10 | 2021-06-08 | 24.900 | 3,463,657 | +76,000 | 0.23% | 86,245,059 |
| 2021-06-09 | 2021-06-07 | 23.800 | 3,387,657 | -206,000 | 0.23% | 80,626,237 |
| 2021-06-08 | 2021-06-04 | 23.600 | 3,593,657 | -42,000 | 0.24% | 84,810,305 |
| 2021-06-07 | 2021-06-03 | 23.850 | 3,635,657 | -1,000 | 0.24% | 86,710,419 |
| 2021-06-04 | 2021-06-02 | 24.200 | 3,636,657 | -1,403,245 | 0.24% | 88,007,099 |
| 2021-06-03 | 2021-06-01 | 24.650 | 5,039,902 | +38,000 | 0.34% | 124,233,584 |
| 2021-06-02 | 2021-05-31 | 23.750 | 5,001,902 | +23,000 | 0.33% | 118,795,172 |
| 2021-06-01 | 2021-05-28 | 22.350 | 4,978,902 | +54,000 | 0.33% | 111,278,460 |
| 2021-05-31 | 2021-05-27 | 22.500 | 4,924,902 | +81,000 | 0.33% | 110,810,295 |
| 2021-05-28 | 2021-05-26 | 23.450 | 4,843,902 | -117,000 | 0.32% | 113,589,502 |
| 2021-05-27 | 2021-05-25 | 21.850 | 4,960,902 | +124,000 | 0.33% | 108,395,709 |
| 2021-05-26 | 2021-05-24 | 22.550 | 4,836,902 | +61,000 | 0.32% | 109,072,140 |
| 2021-05-25 | 2021-05-21 | 21.950 | 4,775,902 | +142,000 | 0.32% | 104,831,049 |
| 2021-05-24 | 2021-05-20 | 21.050 | 4,633,902 | +5,000 | 0.31% | 97,543,637 |
| 2021-05-21 | 2021-05-18 | 21.100 | 4,628,902 | +61,000 | 0.31% | 97,669,832 |
| 2021-05-20 | 2021-05-17 | 20.800 | 4,567,902 | +97,000 | 0.30% | 95,012,362 |
| 2021-05-18 | 2021-05-14 | 21.450 | 4,470,902 | +30,000 | 0.30% | 95,900,848 |
| 2021-05-17 | 2021-05-13 | 21.250 | 4,440,902 | +75,000 | 0.30% | 94,369,168 |
| 2021-05-14 | 2021-05-12 | 23.000 | 4,365,902 | -15,000 | 0.29% | 100,415,746 |
| 2021-05-13 | 2021-05-11 | 25.200 | 4,380,902 | -18,000 | 0.29% | 110,398,730 |
| 2021-05-12 | 2021-05-10 | 25.650 | 4,398,902 | +9,000 | 0.29% | 112,831,836 |
| 2021-05-11 | 2021-05-07 | 24.800 | 4,389,902 | -137,000 | 0.29% | 108,869,570 |
| 2021-05-10 | 2021-05-06 | 25.250 | 4,526,902 | -58,980 | 0.30% | 114,304,276 |
| 2021-05-07 | 2021-05-05 | 25.550 | 4,585,882 | -32,000 | 0.31% | 117,169,285 |
| 2021-05-06 | 2021-05-04 | 26.100 | 4,617,882 | +61,000 | 0.31% | 120,526,720 |
| 2021-05-05 | 2021-05-03 | 24.750 | 4,556,882 | -10,000 | 0.30% | 112,782,830 |
| 2021-05-04 | 2021-04-30 | 24.600 | 4,566,882 | -9,000 | 0.30% | 112,345,297 |
| 2021-05-03 | 2021-04-29 | 24.500 | 4,575,882 | -32,000 | 0.31% | 112,109,109 |
| 2021-04-30 | 2021-04-28 | 24.900 | 4,607,882 | +4,170 | 0.31% | 114,736,262 |
| 2021-04-29 | 2021-04-27 | 25.700 | 4,603,712 | +77,000 | 0.31% | 118,315,398 |
| 2021-04-28 | 2021-04-26 | 23.600 | 4,526,712 | +36,810 | 0.30% | 106,830,403 |
| 2021-04-27 | 2021-04-23 | 25.050 | 4,489,902 | +186,336 | 0.30% | 112,472,045 |
| 2021-04-26 | 2021-04-22 | 25.500 | 4,303,566 | -15,000 | 0.29% | 109,740,933 |
| 2021-04-23 | 2021-04-21 | 23.250 | 4,318,566 | +46,000 | 0.29% | 100,406,660 |
| 2021-04-22 | 2021-04-20 | 22.600 | 4,272,566 | +23,566 | 0.28% | 96,559,992 |
| 2021-04-21 | 2021-04-19 | 21.000 | 4,249,000 | -63,498 | 0.28% | 89,229,000 |
| 2021-04-20 | 2021-04-16 | 20.750 | 4,312,498 | -388,000 | 0.29% | 89,484,334 |
| 2021-04-19 | 2021-04-15 | 20.900 | 4,700,498 | -8,000 | 0.31% | 98,240,408 |
| 2021-04-16 | 2021-04-14 | 20.600 | 4,708,498 | +156,000 | 0.31% | 96,995,059 |
| 2021-04-15 | 2021-04-13 | 19.200 | 4,552,498 | -5,000 | 0.30% | 87,407,962 |
| 2021-04-14 | 2021-04-12 | 18.660 | 4,557,498 | -167,000 | 0.30% | 85,042,913 |
| 2021-04-13 | 2021-04-09 | 18.900 | 4,724,498 | -8,000 | 0.32% | 89,293,012 |
| 2021-04-12 | 2021-04-08 | 18.980 | 4,732,498 | -1,000 | 0.32% | 89,822,812 |
| 2021-04-09 | 2021-04-07 | 19.000 | 4,733,498 | +46,000 | 0.32% | 89,936,462 |
| 2021-04-08 | 2021-04-01 | 18.520 | 4,687,498 | -30,000 | 0.31% | 86,812,463 |
| 2021-04-07 | 2021-03-31 | 18.160 | 4,717,498 | -20,000 | 0.31% | 85,669,764 |
| 2021-04-01 | 2021-03-30 | 18.700 | 4,737,498 | -397,502 | 0.32% | 88,591,213 |
| 2021-03-31 | 2021-03-29 | 18.460 | 5,135,000 | +15,000 | 0.34% | 94,792,100 |
| 2021-03-30 | 2021-03-26 | 18.840 | 5,120,000 | +6,000 | 0.34% | 96,460,800 |
| 2021-03-29 | 2021-03-25 | 18.040 | 5,114,000 | -18,000 | 0.34% | 92,256,560 |
| 2021-03-25 | 2021-03-23 | 18.320 | 5,132,000 | -1,000 | 0.34% | 94,018,240 |
| 2021-03-24 | 2021-03-22 | 19.100 | 5,133,000 | -1,000 | 0.34% | 98,040,300 |
| 2021-03-23 | 2021-03-19 | 19.140 | 5,134,000 | +97,000 | 0.34% | 98,264,760 |
| 2021-03-22 | 2021-03-18 | 19.920 | 5,037,000 | +25,000 | 0.34% | 100,337,040 |
| 2021-03-19 | 2021-03-17 | 19.200 | 5,012,000 | +8,000 | 0.33% | 96,230,400 |
| 2021-03-18 | 2021-03-16 | 19.020 | 5,004,000 | +20,000 | 0.33% | 95,176,080 |
| 2021-03-17 | 2021-03-15 | 18.480 | 4,984,000 | -5,000 | 0.33% | 92,104,320 |
| 2021-03-16 | 2021-03-12 | 18.400 | 4,989,000 | -58,000 | 0.33% | 91,797,600 |
| 2021-03-15 | 2021-03-11 | 18.500 | 5,047,000 | -19,000 | 0.34% | 93,369,500 |
| 2021-03-12 | 2021-03-10 | 17.460 | 5,066,000 | -16,000 | 0.34% | 88,452,360 |
| 2021-03-11 | 2021-03-09 | 16.680 | 5,082,000 | -21,000 | 0.34% | 84,767,760 |
| 2021-03-10 | 2021-03-08 | 17.240 | 5,103,000 | +463,000 | 0.34% | 87,975,720 |
| 2021-03-09 | 2021-03-05 | 17.820 | 4,640,000 | -114,000 | 0.31% | 82,684,800 |
| 2021-03-08 | 2021-03-04 | 18.860 | 4,754,000 | -32,000 | 0.32% | 89,660,440 |
| 2021-03-05 | 2021-03-03 | 20.550 | 4,786,000 | -113,000 | 0.32% | 98,352,300 |
| 2021-03-04 | 2021-03-02 | 20.500 | 4,899,000 | -51,000 | 0.33% | 100,429,500 |
| 2021-03-03 | 2021-03-01 | 19.600 | 4,950,000 | -19,000 | 0.33% | 97,020,000 |
| 2021-03-02 | 2021-02-26 | 18.860 | 4,969,000 | -172,000 | 0.33% | 93,715,340 |
| 2021-03-01 | 2021-02-25 | 19.600 | 5,141,000 | -88,000 | 0.34% | 100,763,600 |
| 2021-02-26 | 2021-02-24 | 19.480 | 5,229,000 | -49,000 | 0.35% | 101,860,920 |
| 2021-02-25 | 2021-02-23 | 19.920 | 5,278,000 | +30,000 | 0.35% | 105,137,760 |
| 2021-02-24 | 2021-02-22 | 20.900 | 5,248,000 | -221,000 | 0.35% | 109,683,200 |
| 2021-02-23 | 2021-02-19 | 21.350 | 5,469,000 | +225,856 | 0.36% | 116,763,150 |
| 2021-02-22 | 2021-02-18 | 22.050 | 5,243,144 | -168,000 | 0.35% | 115,611,325 |
| 2021-02-19 | 2021-02-17 | 22.700 | 5,411,144 | +90,000 | 0.36% | 122,832,969 |
| 2021-02-18 | 2021-02-16 | 23.550 | 5,321,144 | -276,000 | 0.35% | 125,312,941 |
| 2021-02-17 | 2021-02-11 | 19.500 | 5,597,144 | +187,000 | 0.37% | 109,144,308 |
| 2021-02-16 | 2021-02-09 | 19.460 | 5,410,144 | -14,000 | 0.36% | 105,281,402 |
| 2021-02-10 | 2021-02-08 | 19.780 | 5,424,144 | +14,000 | 0.36% | 107,289,568 |
| 2021-02-09 | 2021-02-05 | 20.950 | 5,410,144 | -34,000 | 0.42% | 113,342,517 |
| 2021-02-08 | 2021-02-04 | 18.180 | 5,444,144 | -239,000 | 0.42% | 98,974,538 |
| 2021-02-05 | 2021-02-03 | 18.400 | 5,683,144 | +695,000 | 0.44% | 104,569,850 |
| 2021-02-04 | 2021-02-02 | 15.720 | 4,988,144 | -183,000 | 0.39% | 78,413,624 |
| 2021-02-03 | 2021-02-01 | 13.760 | 5,171,144 | -8,000 | 0.40% | 71,154,941 |
| 2021-02-02 | 2021-01-29 | 13.520 | 5,179,144 | -21,000 | 0.40% | 70,022,027 |
| 2021-02-01 | 2021-01-28 | 13.240 | 5,200,144 | +96,686 | 0.40% | 68,849,907 |
| 2021-01-29 | 2021-01-27 | 13.020 | 5,103,458 | -36,000 | 0.40% | 66,447,023 |
| 2021-01-28 | 2021-01-26 | 13.160 | 5,139,458 | +47,000 | 0.40% | 67,635,267 |
| 2021-01-27 | 2021-01-25 | 13.600 | 5,092,458 | +43,200 | 0.40% | 69,257,429 |
| 2021-01-26 | 2021-01-22 | 13.140 | 5,049,258 | +975,000 | 0.39% | 66,347,250 |
| 2021-01-25 | 2021-01-21 | 13.500 | 4,074,258 | +123,258 | 0.32% | 55,002,483 |
| 2021-01-22 | 2021-01-20 | 13.780 | 3,951,000 | -18,000 | 0.31% | 54,444,780 |
| 2021-01-21 | 2021-01-19 | 13.380 | 3,969,000 | -17,000 | 0.31% | 53,105,220 |
| 2021-01-20 | 2021-01-18 | 13.340 | 3,986,000 | -33,000 | 0.31% | 53,173,240 |
| 2021-01-19 | 2021-01-15 | 13.060 | 4,019,000 | -857,000 | 0.31% | 52,488,140 |
| 2021-01-18 | 2021-01-14 | 13.340 | 4,876,000 | -13,000 | 0.38% | 65,045,840 |
| 2021-01-15 | 2021-01-13 | 12.520 | 4,889,000 | -9,000 | 0.38% | 61,210,280 |
| 2021-01-14 | 2021-01-12 | 12.320 | 4,898,000 | +306,000 | 0.38% | 60,343,360 |
| 2021-01-13 | 2021-01-11 | 12.060 | 4,592,000 | -8,000 | 0.36% | 55,379,520 |
| 2021-01-12 | 2021-01-08 | 12.720 | 4,600,000 | -724,000 | 0.36% | 58,512,000 |
| 2021-01-11 | 2021-01-07 | 12.840 | 5,324,000 | -130,000 | 0.41% | 68,360,160 |
| 2021-01-08 | 2021-01-06 | 13.640 | 5,454,000 | -26,000 | 0.42% | 74,392,560 |
| 2021-01-07 | 2021-01-05 | 13.560 | 5,480,000 | -16,000 | 0.43% | 74,308,800 |
| 2021-01-06 | 2021-01-04 | 13.740 | 5,496,000 | +44,000 | 0.43% | 75,515,040 |
| 2021-01-05 | 2020-12-31 | 13.480 | 5,452,000 | +97,000 | 0.42% | 73,492,960 |
| 2021-01-04 | 2020-12-29 | 13.500 | 5,355,000 | +22,000 | 0.42% | 72,292,500 |
| 2020-12-30 | 2020-12-28 | 13.720 | 5,333,000 | -423,000 | 0.41% | 73,168,760 |
| 2020-12-29 | 2020-12-24 | 13.640 | 5,756,000 | -64,000 | 0.45% | 78,511,840 |
| 2020-12-28 | 2020-12-22 | 13.680 | 5,820,000 | -30,000 | 0.45% | 79,617,600 |
| 2020-12-23 | 2020-12-21 | 13.180 | 5,850,000 | +63,000 | 0.45% | 77,103,000 |
| 2020-12-22 | 2020-12-18 | 12.960 | 5,787,000 | +60,000 | 0.45% | 74,999,520 |
| 2020-12-21 | 2020-12-17 | 13.160 | 5,727,000 | +84,000 | 0.44% | 75,367,320 |
| 2020-12-18 | 2020-12-16 | 13.100 | 5,643,000 | +27,000 | 0.44% | 73,923,300 |
| 2020-12-17 | 2020-12-15 | 13.360 | 5,616,000 | +77,000 | 0.44% | 75,029,760 |
| 2020-12-15 | 2020-12-11 | 12.840 | 5,539,000 | +40,000 | 0.43% | 71,120,760 |
| 2020-12-14 | 2020-12-10 | 12.480 | 5,499,000 | +6,000 | 0.43% | 68,627,520 |
| 2020-12-11 | 2020-12-09 | 12.440 | 5,493,000 | -62,000 | 0.43% | 68,332,920 |
| 2020-12-10 | 2020-12-08 | 13.120 | 5,555,000 | +12,000 | 0.43% | 72,881,600 |
| 2020-12-09 | 2020-12-07 | 13.380 | 5,543,000 | +160,000 | 0.43% | 74,165,340 |
| 2020-12-08 | 2020-12-04 | 12.800 | 5,383,000 | +68,000 | 0.42% | 68,902,400 |
| 2020-12-07 | 2020-12-03 | 12.960 | 5,315,000 | +117,000 | 0.41% | 68,882,400 |
| 2020-12-04 | 2020-12-02 | 12.560 | 5,198,000 | +24,000 | 0.40% | 65,286,880 |
| 2020-12-03 | 2020-12-01 | 12.900 | 5,174,000 | +445,097 | 0.40% | 66,744,600 |
| 2020-12-02 | 2020-11-30 | 12.800 | 4,728,903 | +81,655 | 0.37% | 60,529,958 |
| 2020-12-01 | 2020-11-27 | 12.720 | 4,647,248 | -4,000 | 0.36% | 59,112,995 |
| 2020-11-30 | 2020-11-26 | 12.680 | 4,651,248 | +67,000 | 0.36% | 58,977,825 |
| 2020-11-27 | 2020-11-25 | 11.860 | 4,584,248 | +226,000 | 0.36% | 54,369,181 |
| 2020-11-26 | 2020-11-24 | 12.120 | 4,358,248 | +28,000 | 0.34% | 52,821,966 |
| 2020-11-25 | 2020-11-23 | 11.500 | 4,330,248 | -85,000 | 0.34% | 49,797,852 |
| 2020-11-24 | 2020-11-20 | 11.420 | 4,415,248 | -6,000 | 0.34% | 50,422,132 |
| 2020-11-23 | 2020-11-19 | 11.740 | 4,421,248 | -45,000 | 0.34% | 51,905,452 |
| 2020-11-19 | 2020-11-17 | 11.500 | 4,466,248 | +8,000 | 0.35% | 51,361,852 |
| 2020-11-18 | 2020-11-16 | 11.340 | 4,458,248 | -7,000 | 0.35% | 50,556,532 |
| 2020-11-17 | 2020-11-13 | 11.360 | 4,465,248 | -219,752 | 0.35% | 50,725,217 |
| 2020-11-16 | 2020-11-12 | 11.300 | 4,685,000 | +3,000 | 0.36% | 52,940,500 |
| 2020-11-13 | 2020-11-11 | 11.040 | 4,682,000 | -34,000 | 0.36% | 51,689,280 |
| 2020-11-12 | 2020-11-10 | 11.700 | 4,716,000 | -187,000 | 0.37% | 55,177,200 |
| 2020-11-11 | 2020-11-09 | 11.760 | 4,903,000 | +36,000 | 0.38% | 57,659,280 |
| 2020-11-10 | 2020-11-06 | 11.360 | 4,867,000 | -3,000 | 0.38% | 55,289,120 |
| 2020-11-09 | 2020-11-05 | 11.600 | 4,870,000 | +37,000 | 0.38% | 56,492,000 |
| 2020-11-06 | 2020-11-04 | 11.720 | 4,833,000 | -238,000 | 0.37% | 56,642,760 |
| 2020-11-05 | 2020-11-03 | 10.880 | 5,071,000 | +4,000 | 0.39% | 55,172,480 |
| 2020-11-04 | 2020-11-02 | 10.200 | 5,067,000 | -72,000 | 0.39% | 51,683,400 |
| 2020-11-03 | 2020-10-30 | 9.900 | 5,139,000 | -6,000 | 0.40% | 50,876,100 |
| 2020-11-02 | 2020-10-29 | 9.880 | 5,145,000 | -104,000 | 0.40% | 50,832,600 |
| 2020-10-30 | 2020-10-28 | 10.000 | 5,249,000 | +100,719 | 0.41% | 52,490,000 |
| 2020-10-29 | 2020-10-27 | 10.040 | 5,148,281 | +728,281 | 0.40% | 51,688,741 |
| 2020-10-28 | 2020-10-23 | 10.240 | 4,420,000 | -29,000 | 0.34% | 45,260,800 |
| 2020-10-27 | 2020-10-22 | 10.600 | 4,449,000 | +3,716 | 0.35% | 47,159,400 |
| 2020-10-22 | 2020-10-20 | 10.600 | 4,445,284 | +3,000 | 0.34% | 47,120,010 |
| 2020-10-21 | 2020-10-19 | 10.620 | 4,442,284 | -35,000 | 0.34% | 47,177,056 |
| 2020-10-20 | 2020-10-16 | 10.620 | 4,477,284 | +16,000 | 0.35% | 47,548,756 |
| 2020-10-19 | 2020-10-15 | 10.640 | 4,461,284 | -10,000 | 0.35% | 47,468,062 |
| 2020-10-16 | 2020-10-14 | 10.640 | 4,471,284 | +44,000 | 0.35% | 47,574,462 |
| 2020-10-15 | 2020-10-12 | 10.740 | 4,427,284 | +36,000 | 0.34% | 47,549,030 |
| 2020-10-14 | 2020-10-09 | 10.520 | 4,391,284 | +140,000 | 0.34% | 46,196,308 |
| 2020-10-12 | 2020-10-08 | 10.600 | 4,251,284 | +14,000 | 0.33% | 45,063,610 |
| 2020-10-09 | 2020-10-07 | 10.620 | 4,237,284 | +1,519,000 | 0.33% | 44,999,956 |
| 2020-10-08 | 2020-10-06 | 10.700 | 2,718,284 | -1,496,000 | 0.21% | 29,085,639 |
| 2020-10-07 | 2020-10-05 | 10.460 | 4,214,284 | +23,000 | 0.33% | 44,081,411 |
| 2020-10-06 | 2020-09-30 | 10.100 | 4,191,284 | -10,000 | 0.33% | 42,331,968 |
| 2020-10-05 | 2020-09-29 | 9.910 | 4,201,284 | -146,000 | 0.33% | 41,634,724 |
| 2020-09-30 | 2020-09-28 | 10.160 | 4,347,284 | +220,000 | 0.34% | 44,168,405 |
| 2020-09-29 | 2020-09-25 | 10.040 | 4,127,284 | -7,000 | 0.32% | 41,437,931 |
| 2020-09-28 | 2020-09-24 | 10.740 | 4,134,284 | +13,000 | 0.32% | 44,402,210 |
| 2020-09-25 | 2020-09-23 | 11.440 | 4,121,284 | +8,000 | 0.32% | 47,147,489 |
| 2020-09-24 | 2020-09-22 | 11.240 | 4,113,284 | +3,000 | 0.32% | 46,233,312 |
| 2020-09-23 | 2020-09-21 | 11.260 | 4,110,284 | +46,000 | 0.32% | 46,281,798 |
| 2020-09-22 | 2020-09-18 | 12.020 | 4,064,284 | -110,000 | 0.32% | 48,852,694 |
| 2020-09-21 | 2020-09-17 | 11.500 | 4,174,284 | -133,000 | 0.32% | 48,004,266 |
| 2020-09-18 | 2020-09-16 | 11.180 | 4,307,284 | +418,000 | 0.33% | 48,155,435 |
| 2020-09-17 | 2020-09-15 | 11.580 | 3,889,284 | -165 | 0.30% | 45,037,909 |
| 2020-09-16 | 2020-09-14 | 10.920 | 3,889,449 | +17,000 | 0.30% | 42,472,783 |
| 2020-09-15 | 2020-09-11 | 11.000 | 3,872,449 | +144,000 | 0.30% | 42,596,939 |
| 2020-09-14 | 2020-09-10 | 11.100 | 3,728,449 | +16,000 | 0.29% | 41,385,784 |
| 2020-09-11 | 2020-09-09 | 11.160 | 3,712,449 | -196,000 | 0.29% | 41,430,931 |
| 2020-09-10 | 2020-09-08 | 11.700 | 3,908,449 | +18,000 | 0.30% | 45,728,853 |
| 2020-09-09 | 2020-09-07 | 10.900 | 3,890,449 | +165,449 | 0.30% | 42,405,894 |
| 2020-09-08 | 2020-09-04 | 12.100 | 3,725,000 | -39,000 | 0.29% | 45,072,500 |
| 2020-09-07 | 2020-09-03 | 12.580 | 3,764,000 | +25,000 | 0.29% | 47,351,120 |
| 2020-09-04 | 2020-09-02 | 12.100 | 3,739,000 | -958,000 | 0.29% | 45,241,900 |
| 2020-09-03 | 2020-09-01 | 12.060 | 4,697,000 | -124,000 | 0.36% | 56,645,820 |
| 2020-09-02 | 2020-08-31 | 12.700 | 4,821,000 | -133,000 | 0.37% | 61,226,700 |
| 2020-09-01 | 2020-08-28 | 13.340 | 4,954,000 | +7,000 | 0.38% | 66,086,360 |
| 2020-08-31 | 2020-08-27 | 13.440 | 4,947,000 | -154,000 | 0.38% | 66,487,680 |
| 2020-08-28 | 2020-08-26 | 13.400 | 5,101,000 | -114,000 | 0.40% | 68,353,400 |
| 2020-08-27 | 2020-08-25 | 13.200 | 5,215,000 | +21,000 | 0.40% | 68,838,000 |
| 2020-08-26 | 2020-08-24 | 13.060 | 5,194,000 | -16,000 | 0.40% | 67,833,640 |
| 2020-08-25 | 2020-08-21 | 13.320 | 5,210,000 | +34,000 | 0.40% | 69,397,200 |
| 2020-08-24 | 2020-08-20 | 13.060 | 5,176,000 | -6,000 | 0.40% | 67,598,560 |
| 2020-08-21 | 2020-08-19 | 13.120 | 5,182,000 | +19,000 | 0.40% | 67,987,840 |
| 2020-08-20 | 2020-08-18 | 13.600 | 5,163,000 | +49,000 | 0.40% | 70,216,800 |
| 2020-08-19 | 2020-08-17 | 13.760 | 5,114,000 | +2,000 | 0.40% | 70,368,640 |
| 2020-08-18 | 2020-08-14 | 13.900 | 5,112,000 | +541,064 | 0.40% | 71,056,800 |
| 2020-08-17 | 2020-08-13 | 14.060 | 4,570,936 | +53,000 | 0.35% | 64,267,360 |
| 2020-08-14 | 2020-08-12 | 13.700 | 4,517,936 | -56,000 | 0.35% | 61,895,723 |
| 2020-08-13 | 2020-08-11 | 14.080 | 4,573,936 | +2,037,000 | 0.35% | 64,401,019 |
| 2020-08-12 | 2020-08-10 | 14.160 | 2,536,936 | +32,000 | 0.20% | 35,923,014 |
| 2020-08-11 | 2020-08-07 | 14.380 | 2,504,936 | -14,000 | 0.19% | 36,020,980 |
| 2020-08-10 | 2020-08-06 | 14.780 | 2,518,936 | +10,000 | 0.20% | 37,229,874 |
| 2020-08-07 | 2020-08-05 | 15.060 | 2,508,936 | -9,000 | 0.19% | 37,784,576 |
| 2020-08-06 | 2020-08-04 | 15.160 | 2,517,936 | -212,000 | 0.20% | 38,171,910 |
| 2020-08-05 | 2020-08-03 | 14.740 | 2,729,936 | -2,299,000 | 0.21% | 40,239,257 |
| 2020-08-04 | 2020-07-31 | 15.000 | 5,028,936 | +18,936 | 0.39% | 75,434,040 |
| 2020-08-03 | 2020-07-30 | 14.060 | 5,010,000 | +39,000 | 0.39% | 70,440,600 |
| 2020-07-31 | 2020-07-29 | 13.920 | 4,971,000 | -18,000 | 0.39% | 69,196,320 |
| 2020-07-30 | 2020-07-28 | 14.060 | 4,989,000 | +36,000 | 0.39% | 70,145,340 |
| 2020-07-29 | 2020-07-27 | 14.180 | 4,953,000 | +20,000 | 0.38% | 70,233,540 |
| 2020-07-28 | 2020-07-24 | 14.380 | 4,933,000 | -173,000 | 0.38% | 70,936,540 |
| 2020-07-27 | 2020-07-23 | 14.400 | 5,106,000 | +91,000 | 0.40% | 73,526,400 |
| 2020-07-24 | 2020-07-22 | 14.000 | 5,015,000 | +22,000 | 0.39% | 70,210,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 4,993,000 | +8,000 | 0.39% | 70,401,300 |
| 2020-07-22 | 2020-07-20 | 14.100 | 4,985,000 | +254,000 | 0.39% | 70,288,500 |
| 2020-07-21 | 2020-07-17 | 14.200 | 4,731,000 | +38,000 | 0.37% | 67,180,200 |
| 2020-07-20 | 2020-07-16 | 14.000 | 4,693,000 | -752,000 | 0.36% | 65,702,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 5,445,000 | +94,000 | 0.42% | 80,041,500 |
| 2020-07-16 | 2020-07-14 | 14.760 | 5,351,000 | +339,000 | 0.42% | 78,980,760 |
| 2020-07-15 | 2020-07-13 | 14.680 | 5,012,000 | +72,000 | 0.39% | 73,576,160 |
| 2020-07-14 | 2020-07-10 | 14.640 | 4,940,000 | -46,000 | 0.38% | 72,321,600 |
| 2020-07-13 | 2020-07-09 | 14.820 | 4,986,000 | +11,000 | 0.39% | 73,892,520 |
| 2020-07-10 | 2020-07-08 | 14.860 | 4,975,000 | +84,000 | 0.39% | 73,928,500 |
| 2020-07-09 | 2020-07-07 | 14.140 | 4,891,000 | -75,000 | 0.38% | 69,158,740 |
| 2020-07-08 | 2020-07-06 | 13.680 | 4,966,000 | -17,000 | 0.39% | 67,934,880 |
| 2020-07-07 | 2020-07-03 | 14.380 | 4,983,000 | +52,000 | 0.39% | 71,655,540 |
| 2020-07-06 | 2020-07-02 | 14.640 | 4,931,000 | +18,000 | 0.38% | 72,189,840 |
| 2020-07-03 | 2020-06-30 | 14.700 | 4,913,000 | -168,000 | 0.38% | 72,221,100 |
| 2020-07-02 | 2020-06-29 | 15.380 | 5,081,000 | -443,000 | 0.39% | 78,145,780 |
| 2020-06-30 | 2020-06-26 | 16.260 | 5,524,000 | -368,000 | 0.43% | 89,820,240 |
| 2020-06-29 | 2020-06-24 | 15.680 | 5,892,000 | -19,000 | 0.46% | 92,386,560 |
| 2020-06-26 | 2020-06-23 | 15.560 | 5,911,000 | +150,000 | 0.46% | 91,975,160 |
| 2020-06-24 | 2020-06-22 | 14.940 | 5,761,000 | +357,000 | 0.45% | 86,069,340 |
| 2020-06-23 | 2020-06-19 | 14.340 | 5,404,000 | +186,000 | 0.42% | 77,493,360 |
| 2020-06-22 | 2020-06-18 | 14.240 | 5,218,000 | +253,000 | 0.40% | 74,304,320 |
| 2020-06-19 | 2020-06-17 | 14.500 | 4,965,000 | +695,000 | 0.39% | 71,992,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 4,270,000 | +21,000 | 0.33% | 60,463,200 |
| 2020-06-17 | 2020-06-15 | 13.680 | 4,249,000 | -126,000 | 0.33% | 58,126,320 |
| 2020-06-16 | 2020-06-12 | 14.160 | 4,375,000 | -59,000 | 0.34% | 61,950,000 |
| 2020-06-15 | 2020-06-11 | 14.000 | 4,434,000 | -15,000 | 0.34% | 62,076,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 4,449,000 | -138,000 | 0.35% | 61,218,240 |
| 2020-06-11 | 2020-06-09 | 13.960 | 4,587,000 | +44,000 | 0.36% | 64,034,520 |
| 2020-06-10 | 2020-06-08 | 14.420 | 4,543,000 | +57,000 | 0.35% | 65,510,060 |
| 2020-06-09 | 2020-06-05 | 14.480 | 4,486,000 | +14,000 | 0.35% | 64,957,280 |
| 2020-06-08 | 2020-06-04 | 14.380 | 4,472,000 | +73,000 | 0.35% | 64,307,360 |
| 2020-06-05 | 2020-06-03 | 14.500 | 4,399,000 | +150,000 | 0.34% | 63,785,500 |
| 2020-06-04 | 2020-06-02 | 14.740 | 4,249,000 | -55,000 | 0.33% | 62,630,260 |
| 2020-06-03 | 2020-06-01 | 14.860 | 4,304,000 | -126,000 | 0.33% | 63,957,440 |
| 2020-06-02 | 2020-05-29 | 13.940 | 4,430,000 | +174,000 | 0.34% | 61,754,200 |
| 2020-06-01 | 2020-05-28 | 13.680 | 4,256,000 | +71,000 | 0.33% | 58,222,080 |
| 2020-05-29 | 2020-05-27 | 14.200 | 4,185,000 | +10,000 | 0.32% | 59,427,000 |
| 2020-05-28 | 2020-05-26 | 14.900 | 4,175,000 | -142,000 | 0.32% | 62,207,500 |
| 2020-05-27 | 2020-05-25 | 15.060 | 4,317,000 | +117,000 | 0.33% | 65,014,020 |
| 2020-05-26 | 2020-05-22 | 13.960 | 4,200,000 | +90,000 | 0.33% | 58,632,000 |
| 2020-05-25 | 2020-05-21 | 14.860 | 4,110,000 | +181,000 | 0.32% | 61,074,600 |
| 2020-05-22 | 2020-05-20 | 16.240 | 3,929,000 | +69,000 | 0.30% | 63,806,960 |
| 2020-05-21 | 2020-05-19 | 16.020 | 3,860,000 | +30,000 | 0.30% | 61,837,200 |
| 2020-05-20 | 2020-05-18 | 16.260 | 3,830,000 | +8,000 | 0.30% | 62,275,800 |
| 2020-05-19 | 2020-05-15 | 15.640 | 3,822,000 | -25,000 | 0.30% | 59,776,080 |
| 2020-05-18 | 2020-05-14 | 15.040 | 3,847,000 | -65,000 | 0.30% | 57,858,880 |
| 2020-05-15 | 2020-05-13 | 14.840 | 3,912,000 | -114,000 | 0.30% | 58,054,080 |
| 2020-05-14 | 2020-05-12 | 14.180 | 4,026,000 | +41,000 | 0.31% | 57,088,680 |
| 2020-05-13 | 2020-05-11 | 14.180 | 3,985,000 | -5,000 | 0.31% | 56,507,300 |
| 2020-05-12 | 2020-05-08 | 14.500 | 3,990,000 | -20,000 | 0.31% | 57,855,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 4,010,000 | +5,000 | 0.31% | 56,621,200 |
| 2020-05-08 | 2020-05-06 | 13.900 | 4,005,000 | -110,000 | 0.31% | 55,669,500 |
| 2020-05-07 | 2020-05-05 | 13.900 | 4,115,000 | -379,000 | 0.32% | 57,198,500 |
| 2020-05-06 | 2020-05-04 | 14.360 | 4,494,000 | -26,000 | 0.35% | 64,533,840 |
| 2020-05-05 | 2020-04-29 | 14.320 | 4,520,000 | +108,000 | 0.35% | 64,726,400 |
| 2020-05-04 | 2020-04-28 | 14.740 | 4,412,000 | +8,000 | 0.34% | 65,032,880 |
| 2020-04-29 | 2020-04-27 | 14.920 | 4,404,000 | +10,000 | 0.34% | 65,707,680 |
| 2020-04-28 | 2020-04-24 | 14.440 | 4,394,000 | -257,000 | 0.34% | 63,449,360 |
| 2020-04-27 | 2020-04-23 | 14.900 | 4,651,000 | +304,000 | 0.36% | 69,299,900 |
| 2020-04-24 | 2020-04-22 | 14.280 | 4,347,000 | +39,000 | 0.34% | 62,075,160 |
| 2020-04-23 | 2020-04-21 | 12.900 | 4,308,000 | +17,000 | 0.33% | 55,573,200 |
| 2020-04-22 | 2020-04-20 | 13.060 | 4,291,000 | +101,000 | 0.33% | 56,040,460 |
| 2020-04-21 | 2020-04-17 | 12.740 | 4,190,000 | +157,000 | 0.33% | 53,380,600 |
| 2020-04-20 | 2020-04-16 | 12.760 | 4,033,000 | -80,000 | 0.32% | 51,461,080 |
| 2020-04-17 | 2020-04-15 | 12.940 | 4,113,000 | +109,000 | 0.33% | 53,222,220 |
| 2020-04-16 | 2020-04-14 | 13.420 | 4,004,000 | +179,000 | 0.32% | 53,733,680 |
| 2020-04-15 | 2020-04-09 | 13.040 | 3,825,000 | -57,000 | 0.31% | 49,878,000 |
| 2020-04-14 | 2020-04-08 | 13.160 | 3,882,000 | -98,000 | 0.31% | 51,087,120 |
| 2020-04-09 | 2020-04-07 | 13.380 | 3,980,000 | +254,000 | 0.32% | 53,252,400 |
| 2020-04-08 | 2020-04-06 | 13.740 | 3,726,000 | +46,000 | 0.30% | 51,195,240 |
| 2020-04-07 | 2020-04-03 | 12.800 | 3,680,000 | +16,000 | 0.29% | 47,104,000 |
| 2020-04-06 | 2020-04-02 | 12.180 | 3,664,000 | -97,000 | 0.29% | 44,627,520 |
| 2020-04-03 | 2020-04-01 | 11.980 | 3,761,000 | -67,000 | 0.30% | 45,056,780 |
| 2020-04-02 | 2020-03-31 | 11.380 | 3,828,000 | -376,000 | 0.31% | 43,562,640 |
| 2020-04-01 | 2020-03-30 | 10.980 | 4,204,000 | +121,000 | 0.34% | 46,159,920 |
| 2020-03-31 | 2020-03-27 | 10.920 | 4,083,000 | +206,000 | 0.33% | 44,586,360 |
| 2020-03-30 | 2020-03-26 | 10.280 | 3,877,000 | -464,000 | 0.31% | 39,855,560 |
| 2020-03-27 | 2020-03-25 | 9.780 | 4,341,000 | +83,000 | 0.35% | 42,454,980 |
| 2020-03-26 | 2020-03-24 | 9.720 | 4,258,000 | -167,000 | 0.34% | 41,387,760 |
| 2020-03-25 | 2020-03-23 | 9.810 | 4,425,000 | 0.35% | 43,409,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy