History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 911,000 | +0 | 0.05% | 13,400,810 |
| 2025-10-13 | 2025-10-09 | 16.620 | 911,000 | +0 | 0.05% | 15,140,820 |
| 2025-10-10 | 2025-10-08 | 18.810 | 911,000 | +2,000 | 0.05% | 17,135,910 |
| 2025-10-09 | 2025-10-06 | 18.970 | 909,000 | +28,000 | 0.05% | 17,243,730 |
| 2025-10-08 | 2025-10-03 | 18.900 | 881,000 | -41,000 | 0.05% | 16,650,900 |
| 2025-10-06 | 2025-10-02 | 18.900 | 922,000 | -230,000 | 0.05% | 17,425,800 |
| 2025-10-03 | 2025-09-30 | 18.720 | 1,152,000 | +453,000 | 0.07% | 21,565,440 |
| 2025-09-30 | 2025-09-26 | 17.550 | 699,000 | -31,000 | 0.04% | 12,267,450 |
| 2025-09-29 | 2025-09-25 | 17.700 | 730,000 | -63,000 | 0.04% | 12,921,000 |
| 2025-09-26 | 2025-09-24 | 17.310 | 793,000 | +89,000 | 0.04% | 13,726,830 |
| 2025-09-25 | 2025-09-23 | 17.140 | 704,000 | -4,000 | 0.04% | 12,066,560 |
| 2025-09-24 | 2025-09-22 | 17.560 | 708,000 | -7,000 | 0.04% | 12,432,480 |
| 2025-09-23 | 2025-09-19 | 16.440 | 715,000 | +1,000 | 0.04% | 11,754,600 |
| 2025-09-22 | 2025-09-18 | 16.860 | 714,000 | -180,000 | 0.04% | 12,038,040 |
| 2025-09-19 | 2025-09-17 | 16.530 | 894,000 | -32,000 | 0.05% | 14,777,820 |
| 2025-09-17 | 2025-09-15 | 17.810 | 926,000 | +8,000 | 0.05% | 16,492,060 |
| 2025-09-16 | 2025-09-12 | 19.190 | 918,000 | +34,000 | 0.05% | 17,616,420 |
| 2025-09-15 | 2025-09-11 | 16.820 | 884,000 | -14,000 | 0.05% | 14,868,880 |
| 2025-09-11 | 2025-09-09 | 17.160 | 898,000 | +14,000 | 0.05% | 15,409,680 |
| 2025-09-10 | 2025-09-08 | 17.930 | 884,000 | -1,000 | 0.05% | 15,850,120 |
| 2025-09-09 | 2025-09-05 | 17.700 | 885,000 | +7,000 | 0.05% | 15,664,500 |
| 2025-09-08 | 2025-09-04 | 17.430 | 878,000 | +1,000 | 0.05% | 15,303,540 |
| 2025-09-05 | 2025-09-03 | 18.460 | 877,000 | -3,000 | 0.05% | 16,189,420 |
| 2025-09-04 | 2025-09-02 | 17.300 | 880,000 | -11,000 | 0.05% | 15,224,000 |
| 2025-09-03 | 2025-09-01 | 17.450 | 891,000 | +262,000 | 0.05% | 15,547,950 |
| 2025-09-02 | 2025-08-29 | 16.900 | 629,000 | +11,000 | 0.04% | 10,630,100 |
| 2025-09-01 | 2025-08-28 | 16.860 | 618,000 | -184,000 | 0.04% | 10,419,480 |
| 2025-08-29 | 2025-08-27 | 16.810 | 802,000 | +2,000 | 0.05% | 13,481,620 |
| 2025-08-28 | 2025-08-26 | 17.610 | 800,000 | -9,000 | 0.05% | 14,088,000 |
| 2025-08-27 | 2025-08-25 | 18.020 | 809,000 | +28,000 | 0.05% | 14,578,180 |
| 2025-08-26 | 2025-08-22 | 19.010 | 781,000 | -2,000 | 0.04% | 14,846,810 |
| 2025-08-25 | 2025-08-21 | 19.050 | 783,000 | -5,000 | 0.04% | 14,916,150 |
| 2025-08-22 | 2025-08-20 | 18.780 | 788,000 | +7,000 | 0.04% | 14,798,640 |
| 2025-08-21 | 2025-08-19 | 19.860 | 781,000 | -3,000 | 0.04% | 15,510,660 |
| 2025-08-20 | 2025-08-18 | 20.000 | 784,000 | +12,000 | 0.04% | 15,680,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 772,000 | +43,000 | 0.04% | 15,131,200 |
| 2025-08-18 | 2025-08-14 | 18.410 | 729,000 | -6,000 | 0.04% | 13,420,890 |
| 2025-08-15 | 2025-08-13 | 18.000 | 735,000 | +294,000 | 0.04% | 13,230,000 |
| 2025-08-11 | 2025-08-07 | 17.640 | 441,000 | -53,000 | 0.03% | 7,779,240 |
| 2025-08-08 | 2025-08-06 | 19.000 | 494,000 | +34,000 | 0.03% | 9,386,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 460,000 | -42,000 | 0.03% | 8,850,400 |
| 2025-08-06 | 2025-08-04 | 17.850 | 502,000 | -11,000 | 0.03% | 8,960,700 |
| 2025-08-05 | 2025-08-01 | 17.580 | 513,000 | +4,000 | 0.03% | 9,018,540 |
| 2025-08-01 | 2025-07-30 | 18.240 | 509,000 | -194,000 | 0.03% | 9,284,160 |
| 2025-07-31 | 2025-07-29 | 18.840 | 703,000 | +190,000 | 0.04% | 13,244,520 |
| 2025-07-30 | 2025-07-28 | 18.200 | 513,000 | +96,000 | 0.03% | 9,336,600 |
| 2025-07-29 | 2025-07-25 | 17.740 | 417,000 | +1,000 | 0.02% | 7,397,580 |
| 2025-07-25 | 2025-07-23 | 17.780 | 416,000 | +14,000 | 0.02% | 7,396,480 |
| 2025-07-23 | 2025-07-21 | 18.180 | 402,000 | -6,000 | 0.02% | 7,308,360 |
| 2025-07-22 | 2025-07-18 | 18.660 | 408,000 | -2,000 | 0.02% | 7,613,280 |
| 2025-07-21 | 2025-07-17 | 18.240 | 410,000 | -42,000 | 0.02% | 7,478,400 |
| 2025-07-18 | 2025-07-16 | 17.860 | 452,000 | -28,000 | 0.03% | 8,072,720 |
| 2025-07-17 | 2025-07-15 | 17.460 | 480,000 | -10,000 | 0.03% | 8,380,800 |
| 2025-07-16 | 2025-07-14 | 16.400 | 490,000 | +2,000 | 0.03% | 8,036,000 |
| 2025-07-15 | 2025-07-11 | 15.960 | 488,000 | -33,000 | 0.03% | 7,788,480 |
| 2025-07-14 | 2025-07-10 | 13.840 | 521,000 | -2,000 | 0.03% | 7,210,640 |
| 2025-07-08 | 2025-07-04 | 13.720 | 523,000 | -86,000 | 0.03% | 7,175,560 |
| 2025-07-07 | 2025-07-03 | 13.300 | 609,000 | +125,000 | 0.03% | 8,099,700 |
| 2025-07-04 | 2025-07-02 | 12.960 | 484,000 | +19,000 | 0.03% | 6,272,640 |
| 2025-07-03 | 2025-06-30 | 13.100 | 465,000 | -44,000 | 0.03% | 6,091,500 |
| 2025-07-02 | 2025-06-27 | 13.300 | 509,000 | -74,000 | 0.03% | 6,769,700 |
| 2025-06-30 | 2025-06-26 | 13.380 | 583,000 | -18,000 | 0.03% | 7,800,540 |
| 2025-06-27 | 2025-06-25 | 13.760 | 601,000 | -4,000 | 0.03% | 8,269,760 |
| 2025-06-26 | 2025-06-24 | 13.520 | 605,000 | +63,000 | 0.03% | 8,179,600 |
| 2025-06-25 | 2025-06-23 | 13.100 | 542,000 | +22,000 | 0.03% | 7,100,200 |
| 2025-06-24 | 2025-06-20 | 12.940 | 520,000 | +15,000 | 0.03% | 6,728,800 |
| 2025-06-23 | 2025-06-19 | 12.940 | 505,000 | -100,000 | 0.03% | 6,534,700 |
| 2025-06-20 | 2025-06-18 | 13.280 | 605,000 | -637,000 | 0.03% | 8,034,400 |
| 2025-06-19 | 2025-06-17 | 13.440 | 1,242,000 | -1,272,000 | 0.07% | 16,692,480 |
| 2025-06-18 | 2025-06-16 | 14.540 | 2,514,000 | -5,000 | 0.14% | 36,553,560 |
| 2025-06-17 | 2025-06-13 | 14.360 | 2,519,000 | +201,000 | 0.14% | 36,172,840 |
| 2025-06-16 | 2025-06-12 | 13.460 | 2,318,000 | +1,827,000 | 0.13% | 31,200,280 |
| 2025-06-11 | 2025-06-09 | 13.160 | 491,000 | -3,000 | 0.03% | 6,461,560 |
| 2025-06-10 | 2025-06-06 | 11.780 | 494,000 | +2,000 | 0.03% | 5,819,320 |
| 2025-06-09 | 2025-06-05 | 11.440 | 492,000 | +7,000 | 0.03% | 5,628,480 |
| 2025-06-06 | 2025-06-04 | 11.740 | 485,000 | -9,000 | 0.03% | 5,693,900 |
| 2025-06-03 | 2025-05-30 | 11.260 | 494,000 | -28,000 | 0.03% | 5,562,440 |
| 2025-06-02 | 2025-05-29 | 10.840 | 522,000 | -35,000 | 0.03% | 5,658,480 |
| 2025-05-30 | 2025-05-28 | 10.400 | 557,000 | -3,000 | 0.03% | 5,792,800 |
| 2025-05-29 | 2025-05-27 | 10.400 | 560,000 | +2,000 | 0.03% | 5,824,000 |
| 2025-05-28 | 2025-05-26 | 10.340 | 558,000 | +40,000 | 0.03% | 5,769,720 |
| 2025-05-27 | 2025-05-23 | 10.600 | 518,000 | +31,000 | 0.03% | 5,490,800 |
| 2025-05-26 | 2025-05-22 | 10.960 | 487,000 | +8,000 | 0.03% | 5,337,520 |
| 2025-05-23 | 2025-05-21 | 10.980 | 479,000 | -3,000 | 0.03% | 5,259,420 |
| 2025-05-22 | 2025-05-20 | 10.600 | 482,000 | -2,000 | 0.03% | 5,109,200 |
| 2025-05-21 | 2025-05-19 | 10.200 | 484,000 | +2,000 | 0.03% | 4,936,800 |
| 2025-05-20 | 2025-05-16 | 9.920 | 482,000 | -14,000 | 0.03% | 4,781,440 |
| 2025-05-19 | 2025-05-15 | 9.670 | 496,000 | -138,000 | 0.03% | 4,796,320 |
| 2025-05-16 | 2025-05-14 | 9.400 | 634,000 | +17,000 | 0.04% | 5,959,600 |
| 2025-05-15 | 2025-05-13 | 9.500 | 617,000 | +6,000 | 0.04% | 5,861,500 |
| 2025-05-14 | 2025-05-12 | 9.520 | 611,000 | -56,000 | 0.03% | 5,816,720 |
| 2025-05-13 | 2025-05-09 | 9.650 | 667,000 | +20,000 | 0.04% | 6,436,550 |
| 2025-05-12 | 2025-05-08 | 9.640 | 647,000 | -30,000 | 0.04% | 6,237,080 |
| 2025-05-09 | 2025-05-07 | 9.550 | 677,000 | +51,000 | 0.04% | 6,465,350 |
| 2025-05-08 | 2025-05-06 | 9.910 | 626,000 | +140,000 | 0.04% | 6,203,660 |
| 2025-05-07 | 2025-05-02 | 10.440 | 486,000 | -65,000 | 0.03% | 5,073,840 |
| 2025-05-06 | 2025-04-30 | 10.160 | 551,000 | +55,000 | 0.03% | 5,598,160 |
| 2025-05-02 | 2025-04-29 | 9.820 | 496,000 | -23,000 | 0.03% | 4,870,720 |
| 2025-04-30 | 2025-04-28 | 9.720 | 519,000 | +39,000 | 0.03% | 5,044,680 |
| 2025-04-29 | 2025-04-25 | 10.140 | 480,000 | +3,000 | 0.03% | 4,867,200 |
| 2025-04-28 | 2025-04-24 | 10.520 | 477,000 | -37,000 | 0.03% | 5,018,040 |
| 2025-04-24 | 2025-04-22 | 10.500 | 514,000 | +21,000 | 0.03% | 5,397,000 |
| 2025-04-23 | 2025-04-17 | 8.830 | 493,000 | -1,000 | 0.03% | 4,353,190 |
| 2025-04-22 | 2025-04-16 | 8.270 | 494,000 | -1,000 | 0.03% | 4,085,380 |
| 2025-04-11 | 2025-04-09 | 7.910 | 495,000 | +33,000 | 0.03% | 3,915,450 |
| 2025-04-10 | 2025-04-08 | 7.680 | 462,000 | +31,000 | 0.03% | 3,548,160 |
| 2025-04-09 | 2025-04-07 | 7.660 | 431,000 | +20,000 | 0.02% | 3,301,460 |
| 2025-04-03 | 2025-04-01 | 9.640 | 411,000 | -50,000 | 0.02% | 3,962,040 |
| 2025-04-01 | 2025-03-28 | 9.250 | 461,000 | -75,000 | 0.03% | 4,264,250 |
| 2025-03-31 | 2025-03-27 | 8.920 | 536,000 | -11,000 | 0.03% | 4,781,120 |
| 2025-03-27 | 2025-03-25 | 8.450 | 547,000 | -2,000 | 0.03% | 4,622,150 |
| 2025-03-26 | 2025-03-24 | 8.520 | 549,000 | -12,000 | 0.03% | 4,677,480 |
| 2025-03-25 | 2025-03-21 | 8.320 | 561,000 | +7,000 | 0.03% | 4,667,520 |
| 2025-03-21 | 2025-03-19 | 9.090 | 554,000 | +28,000 | 0.03% | 5,035,860 |
| 2025-03-20 | 2025-03-18 | 9.000 | 526,000 | +33,000 | 0.03% | 4,734,000 |
| 2025-03-12 | 2025-03-10 | 9.300 | 493,000 | -100,000 | 0.03% | 4,584,900 |
| 2025-03-11 | 2025-03-07 | 9.750 | 593,000 | -20,000 | 0.03% | 5,781,750 |
| 2025-03-10 | 2025-03-06 | 9.670 | 613,000 | -31,000 | 0.03% | 5,927,710 |
| 2025-03-07 | 2025-03-05 | 9.500 | 644,000 | -57,000 | 0.04% | 6,118,000 |
| 2025-03-05 | 2025-03-03 | 9.330 | 701,000 | -516,000 | 0.04% | 6,540,330 |
| 2025-03-04 | 2025-02-28 | 9.210 | 1,217,000 | -78,000 | 0.07% | 11,208,570 |
| 2025-03-03 | 2025-02-27 | 9.690 | 1,295,000 | -119,000 | 0.07% | 12,548,550 |
| 2025-02-28 | 2025-02-26 | 8.960 | 1,414,000 | -124,000 | 0.08% | 12,669,440 |
| 2025-02-27 | 2025-02-25 | 7.890 | 1,538,000 | +6,000 | 0.09% | 12,134,820 |
| 2025-02-26 | 2025-02-24 | 7.760 | 1,532,000 | +20,000 | 0.09% | 11,888,320 |
| 2025-02-25 | 2025-02-21 | 7.560 | 1,512,000 | -6,000 | 0.09% | 11,430,720 |
| 2025-02-24 | 2025-02-20 | 7.350 | 1,518,000 | -13,000 | 0.09% | 11,157,300 |
| 2025-02-21 | 2025-02-19 | 7.280 | 1,531,000 | -70,000 | 0.09% | 11,145,680 |
| 2025-02-20 | 2025-02-18 | 7.220 | 1,601,000 | -111,000 | 0.09% | 11,559,220 |
| 2025-02-19 | 2025-02-17 | 6.500 | 1,712,000 | +45,000 | 0.10% | 11,128,000 |
| 2025-02-18 | 2025-02-14 | 6.540 | 1,667,000 | -3,000 | 0.09% | 10,902,180 |
| 2025-02-14 | 2025-02-12 | 5.840 | 1,670,000 | +4,000 | 0.09% | 9,752,800 |
| 2025-02-11 | 2025-02-07 | 5.730 | 1,666,000 | +50,000 | 0.09% | 9,546,180 |
| 2025-02-10 | 2025-02-06 | 5.760 | 1,616,000 | +29,000 | 0.09% | 9,308,160 |
| 2025-02-06 | 2025-02-04 | 5.510 | 1,587,000 | +21,000 | 0.09% | 8,744,370 |
| 2025-01-24 | 2025-01-22 | 5.740 | 1,566,000 | -1,000 | 0.09% | 8,988,840 |
| 2025-01-23 | 2025-01-21 | 5.790 | 1,567,000 | -9,000 | 0.09% | 9,072,930 |
| 2025-01-16 | 2025-01-14 | 5.360 | 1,576,000 | +49,000 | 0.09% | 8,447,360 |
| 2025-01-13 | 2025-01-09 | 5.270 | 1,527,000 | +6,000 | 0.09% | 8,047,290 |
| 2025-01-07 | 2025-01-03 | 5.600 | 1,521,000 | -15,000 | 0.09% | 8,517,600 |
| 2025-01-06 | 2025-01-02 | 5.690 | 1,536,000 | -20,000 | 0.09% | 8,739,840 |
| 2025-01-02 | 2024-12-27 | 5.990 | 1,556,000 | +24,000 | 0.09% | 9,320,440 |
| 2024-12-30 | 2024-12-24 | 5.920 | 1,532,000 | +8,000 | 0.09% | 9,069,440 |
| 2024-12-23 | 2024-12-19 | 6.060 | 1,524,000 | +90,000 | 0.09% | 9,235,440 |
| 2024-11-21 | 2024-11-19 | 6.290 | 1,434,000 | +426,000 | 0.08% | 9,019,860 |
| 2024-11-20 | 2024-11-18 | 6.410 | 1,008,000 | -27,000 | 0.06% | 6,461,280 |
| 2024-11-14 | 2024-11-12 | 7.490 | 1,035,000 | +4,000 | 0.06% | 7,752,150 |
| 2024-11-12 | 2024-11-08 | 7.030 | 1,031,000 | -10,000 | 0.06% | 7,247,930 |
| 2024-11-08 | 2024-11-06 | 6.870 | 1,041,000 | -19,000 | 0.06% | 7,151,670 |
| 2024-11-07 | 2024-11-05 | 6.850 | 1,060,000 | -54,000 | 0.06% | 7,261,000 |
| 2024-11-06 | 2024-11-04 | 6.780 | 1,114,000 | -9,000 | 0.06% | 7,552,920 |
| 2024-10-24 | 2024-10-22 | 6.910 | 1,123,000 | -20,000 | 0.06% | 7,759,930 |
| 2024-10-23 | 2024-10-21 | 6.990 | 1,143,000 | -20,000 | 0.06% | 7,989,570 |
| 2024-10-21 | 2024-10-17 | 6.440 | 1,163,000 | +15,000 | 0.07% | 7,489,720 |
| 2024-10-15 | 2024-10-10 | 6.900 | 1,148,000 | +30,000 | 0.07% | 7,921,200 |
| 2024-10-10 | 2024-10-08 | 6.820 | 1,118,000 | -15,000 | 0.06% | 7,624,760 |
| 2024-10-09 | 2024-10-07 | 7.470 | 1,133,000 | -1,000 | 0.06% | 8,463,510 |
| 2024-10-08 | 2024-10-04 | 6.870 | 1,134,000 | -32,000 | 0.06% | 7,790,580 |
| 2024-10-04 | 2024-10-02 | 6.700 | 1,166,000 | +36,000 | 0.07% | 7,812,200 |
| 2024-10-03 | 2024-09-30 | 6.740 | 1,130,000 | +75,000 | 0.06% | 7,616,200 |
| 2024-09-24 | 2024-09-20 | 5.760 | 1,055,000 | -6,000 | 0.06% | 6,076,800 |
| 2024-09-17 | 2024-09-13 | 5.770 | 1,061,000 | +7,000 | 0.06% | 6,121,970 |
| 2024-09-16 | 2024-09-12 | 5.490 | 1,054,000 | -90,000 | 0.06% | 5,786,460 |
| 2024-09-13 | 2024-09-11 | 5.500 | 1,144,000 | +4,000 | 0.06% | 6,292,000 |
| 2024-07-31 | 2024-07-29 | 4.430 | 1,140,000 | -114,000 | 0.06% | 5,050,200 |
| 2024-07-30 | 2024-07-26 | 4.490 | 1,254,000 | -54,000 | 0.07% | 5,630,460 |
| 2024-07-17 | 2024-07-15 | 4.890 | 1,308,000 | -50,000 | 0.07% | 6,396,120 |
| 2024-07-16 | 2024-07-12 | 5.060 | 1,358,000 | +50,000 | 0.08% | 6,871,480 |
| 2024-07-10 | 2024-07-08 | 4.600 | 1,308,000 | -2,000 | 0.07% | 6,016,800 |
| 2024-07-05 | 2024-07-03 | 4.960 | 1,310,000 | -8,000 | 0.07% | 6,497,600 |
| 2024-07-04 | 2024-07-02 | 5.080 | 1,318,000 | -1,000 | 0.07% | 6,695,440 |
| 2024-06-20 | 2024-06-18 | 4.460 | 1,319,000 | -19,000 | 0.07% | 5,882,740 |
| 2024-06-04 | 2024-05-31 | 4.320 | 1,338,000 | -70,000 | 0.08% | 5,780,160 |
| 2024-05-29 | 2024-05-27 | 4.530 | 1,408,000 | +1,000 | 0.08% | 6,378,240 |
| 2024-05-24 | 2024-05-22 | 4.940 | 1,407,000 | +2,000 | 0.08% | 6,950,580 |
| 2024-05-22 | 2024-05-20 | 5.070 | 1,405,000 | +2,000 | 0.08% | 7,123,350 |
| 2024-05-21 | 2024-05-17 | 5.100 | 1,403,000 | -70,000 | 0.08% | 7,155,300 |
| 2024-05-20 | 2024-05-16 | 4.990 | 1,473,000 | -6,000 | 0.08% | 7,350,270 |
| 2024-05-09 | 2024-05-07 | 5.080 | 1,479,000 | -15,000 | 0.08% | 7,513,320 |
| 2024-05-08 | 2024-05-06 | 5.120 | 1,494,000 | -5,000 | 0.08% | 7,649,280 |
| 2024-05-07 | 2024-05-03 | 5.350 | 1,499,000 | -157,000 | 0.09% | 8,019,650 |
| 2024-05-06 | 2024-05-02 | 5.240 | 1,656,000 | -162,000 | 0.09% | 8,677,440 |
| 2024-04-23 | 2024-04-19 | 4.060 | 1,818,000 | -10,000 | 0.10% | 7,381,080 |
| 2024-04-17 | 2024-04-15 | 4.720 | 1,828,000 | -8,000 | 0.10% | 8,628,160 |
| 2024-04-05 | 2024-04-02 | 4.840 | 1,836,000 | +5,000 | 0.10% | 8,886,240 |
| 2024-04-03 | 2024-03-28 | 4.650 | 1,831,000 | -10,000 | 0.10% | 8,514,150 |
| 2024-04-02 | 2024-03-27 | 4.680 | 1,841,000 | -200,000 | 0.10% | 8,615,880 |
| 2024-03-25 | 2024-03-21 | 4.960 | 2,041,000 | +5,000 | 0.12% | 10,123,360 |
| 2024-03-19 | 2024-03-15 | 5.070 | 2,036,000 | -9,000 | 0.12% | 10,322,520 |
| 2024-03-18 | 2024-03-14 | 5.200 | 2,045,000 | -26,000 | 0.12% | 10,634,000 |
| 2024-03-15 | 2024-03-13 | 5.100 | 2,071,000 | -1,000 | 0.12% | 10,562,100 |
| 2024-03-14 | 2024-03-12 | 4.990 | 2,072,000 | +30,000 | 0.12% | 10,339,280 |
| 2024-03-11 | 2024-03-07 | 4.770 | 2,042,000 | +10,000 | 0.12% | 9,740,340 |
| 2024-03-07 | 2024-03-05 | 4.990 | 2,032,000 | +10,000 | 0.12% | 10,139,680 |
| 2024-03-04 | 2024-02-29 | 5.160 | 2,022,000 | +188,000 | 0.11% | 10,433,520 |
| 2024-03-01 | 2024-02-28 | 5.130 | 1,834,000 | +36,000 | 0.10% | 9,408,420 |
| 2024-02-29 | 2024-02-27 | 5.190 | 1,798,000 | -11,000 | 0.10% | 9,331,620 |
| 2024-02-27 | 2024-02-23 | 5.130 | 1,809,000 | +30,000 | 0.10% | 9,280,170 |
| 2024-02-26 | 2024-02-22 | 5.150 | 1,779,000 | +10,000 | 0.10% | 9,161,850 |
| 2024-02-23 | 2024-02-21 | 5.220 | 1,769,000 | +1,000 | 0.10% | 9,234,180 |
| 2024-02-21 | 2024-02-19 | 5.150 | 1,768,000 | +20,000 | 0.10% | 9,105,200 |
| 2024-02-20 | 2024-02-16 | 5.260 | 1,748,000 | +3,000 | 0.10% | 9,194,480 |
| 2024-02-15 | 2024-02-09 | 4.950 | 1,745,000 | -3,000 | 0.10% | 8,637,750 |
| 2024-02-08 | 2024-02-06 | 5.060 | 1,748,000 | +126,000 | 0.10% | 8,844,880 |
| 2024-02-07 | 2024-02-05 | 4.880 | 1,622,000 | -36,000 | 0.09% | 7,915,360 |
| 2024-01-30 | 2024-01-26 | 5.540 | 1,658,000 | +35,000 | 0.09% | 9,185,320 |
| 2024-01-25 | 2024-01-23 | 5.420 | 1,623,000 | +50,000 | 0.09% | 8,796,660 |
| 2024-01-24 | 2024-01-22 | 5.380 | 1,573,000 | +30,000 | 0.09% | 8,462,740 |
| 2024-01-22 | 2024-01-18 | 5.720 | 1,543,000 | -5,000 | 0.09% | 8,825,960 |
| 2024-01-19 | 2024-01-17 | 5.630 | 1,548,000 | +23,000 | 0.09% | 8,715,240 |
| 2024-01-18 | 2024-01-16 | 5.900 | 1,525,000 | +91,000 | 0.09% | 8,997,500 |
| 2024-01-15 | 2024-01-11 | 6.190 | 1,434,000 | -5,000 | 0.08% | 8,876,460 |
| 2024-01-12 | 2024-01-10 | 6.240 | 1,439,000 | +6,000 | 0.08% | 8,979,360 |
| 2024-01-11 | 2024-01-09 | 6.150 | 1,433,000 | +10,000 | 0.08% | 8,812,950 |
| 2024-01-09 | 2024-01-05 | 6.300 | 1,423,000 | +151,000 | 0.08% | 8,964,900 |
| 2024-01-04 | 2024-01-02 | 6.700 | 1,272,000 | -21,000 | 0.07% | 8,522,400 |
| 2023-12-22 | 2023-12-20 | 6.570 | 1,293,000 | -26,000 | 0.07% | 8,495,010 |
| 2023-12-15 | 2023-12-13 | 6.240 | 1,319,000 | -15,000 | 0.07% | 8,230,560 |
| 2023-12-13 | 2023-12-11 | 6.060 | 1,334,000 | +30,000 | 0.08% | 8,084,040 |
| 2023-12-11 | 2023-12-07 | 6.040 | 1,304,000 | -25,000 | 0.07% | 7,876,160 |
| 2023-12-08 | 2023-12-06 | 6.300 | 1,329,000 | -10,000 | 0.08% | 8,372,700 |
| 2023-12-06 | 2023-12-04 | 6.210 | 1,339,000 | +80,000 | 0.08% | 8,315,190 |
| 2023-12-05 | 2023-12-01 | 6.420 | 1,259,000 | +5,000 | 0.07% | 8,082,780 |
| 2023-12-01 | 2023-11-29 | 6.420 | 1,254,000 | +57,000 | 0.07% | 8,050,680 |
| 2023-11-29 | 2023-11-27 | 6.700 | 1,197,000 | +8,000 | 0.07% | 8,019,900 |
| 2023-11-22 | 2023-11-20 | 7.210 | 1,189,000 | +20,000 | 0.07% | 8,572,690 |
| 2023-11-21 | 2023-11-17 | 7.020 | 1,169,000 | -15,000 | 0.07% | 8,206,380 |
| 2023-11-17 | 2023-11-15 | 7.080 | 1,184,000 | +3,000 | 0.07% | 8,382,720 |
| 2023-11-16 | 2023-11-14 | 6.540 | 1,181,000 | -251,000 | 0.07% | 7,723,740 |
| 2023-11-14 | 2023-11-10 | 6.830 | 1,432,000 | -19,000 | 0.08% | 9,780,560 |
| 2023-11-10 | 2023-11-08 | 7.150 | 1,451,000 | -12,000 | 0.08% | 10,374,650 |
| 2023-11-08 | 2023-11-06 | 6.940 | 1,463,000 | +20,000 | 0.08% | 10,153,220 |
| 2023-11-01 | 2023-10-30 | 6.170 | 1,443,000 | -1,000 | 0.08% | 8,903,310 |
| 2023-10-25 | 2023-10-20 | 5.560 | 1,444,000 | +10,000 | 0.08% | 8,028,640 |
| 2023-10-20 | 2023-10-18 | 5.540 | 1,434,000 | +1,000 | 0.08% | 7,944,360 |
| 2023-10-13 | 2023-10-11 | 6.160 | 1,433,000 | -4,000 | 0.08% | 8,827,280 |
| 2023-10-06 | 2023-10-04 | 5.360 | 1,437,000 | +23,000 | 0.08% | 7,702,320 |
| 2023-10-05 | 2023-10-03 | 5.530 | 1,414,000 | +45,000 | 0.08% | 7,819,420 |
| 2023-10-04 | 2023-09-29 | 5.950 | 1,369,000 | +10,000 | 0.08% | 8,145,550 |
| 2023-09-26 | 2023-09-22 | 6.020 | 1,359,000 | +36,000 | 0.08% | 8,181,180 |
| 2023-09-25 | 2023-09-21 | 5.720 | 1,323,000 | +22,000 | 0.07% | 7,567,560 |
| 2023-09-21 | 2023-09-19 | 6.150 | 1,301,000 | +38,000 | 0.07% | 8,001,150 |
| 2023-09-18 | 2023-09-14 | 5.970 | 1,263,000 | +21,000 | 0.07% | 7,540,110 |
| 2023-09-12 | 2023-09-07 | 6.020 | 1,242,000 | +19,000 | 0.07% | 7,476,840 |
| 2023-09-11 | 2023-09-06 | 6.430 | 1,223,000 | +15,000 | 0.07% | 7,863,890 |
| 2023-09-06 | 2023-09-04 | 6.780 | 1,208,000 | +10,000 | 0.07% | 8,190,240 |
| 2023-09-05 | 2023-08-31 | 6.640 | 1,198,000 | +121,000 | 0.07% | 7,954,720 |
| 2023-09-04 | 2023-08-30 | 6.920 | 1,077,000 | -25,000 | 0.06% | 7,452,840 |
| 2023-08-28 | 2023-08-24 | 6.960 | 1,102,000 | -9,000 | 0.06% | 7,669,920 |
| 2023-08-24 | 2023-08-22 | 6.940 | 1,111,000 | +25,000 | 0.06% | 7,710,340 |
| 2023-08-21 | 2023-08-17 | 6.970 | 1,086,000 | +10,000 | 0.06% | 7,569,420 |
| 2023-08-11 | 2023-08-09 | 7.060 | 1,076,000 | +10,000 | 0.06% | 7,596,560 |
| 2023-06-26 | 2023-06-21 | 7.360 | 1,066,000 | -7,000 | 0.06% | 7,845,760 |
| 2023-06-23 | 2023-06-20 | 7.500 | 1,073,000 | -100,000 | 0.06% | 8,047,500 |
| 2023-06-20 | 2023-06-16 | 7.910 | 1,173,000 | +102,000 | 0.07% | 9,278,430 |
| 2023-06-15 | 2023-06-13 | 7.350 | 1,071,000 | +5,000 | 0.06% | 7,871,850 |
| 2023-06-14 | 2023-06-12 | 7.320 | 1,066,000 | -8,000 | 0.06% | 7,803,120 |
| 2023-06-13 | 2023-06-09 | 7.340 | 1,074,000 | +7,000 | 0.06% | 7,883,160 |
| 2023-06-12 | 2023-06-08 | 7.030 | 1,067,000 | +28,000 | 0.06% | 7,501,010 |
| 2023-06-09 | 2023-06-07 | 7.150 | 1,039,000 | +5,000 | 0.06% | 7,428,850 |
| 2023-06-06 | 2023-06-02 | 7.390 | 1,034,000 | +6,000 | 0.06% | 7,641,260 |
| 2023-06-02 | 2023-05-31 | 7.270 | 1,028,000 | +13,000 | 0.06% | 7,473,560 |
| 2023-05-29 | 2023-05-24 | 7.850 | 1,015,000 | -2,000 | 0.06% | 7,967,750 |
| 2023-05-25 | 2023-05-23 | 8.010 | 1,017,000 | -16,000 | 0.06% | 8,146,170 |
| 2023-05-24 | 2023-05-22 | 7.830 | 1,033,000 | +6,000 | 0.06% | 8,088,390 |
| 2023-05-23 | 2023-05-19 | 8.030 | 1,027,000 | +25,000 | 0.06% | 8,246,810 |
| 2023-05-18 | 2023-05-16 | 9.290 | 1,002,000 | +6,000 | 0.06% | 9,308,580 |
| 2023-05-17 | 2023-05-15 | 9.100 | 996,000 | +2,000 | 0.06% | 9,063,600 |
| 2023-05-11 | 2023-05-09 | 8.720 | 994,000 | -1,000 | 0.06% | 8,667,680 |
| 2023-05-10 | 2023-05-08 | 8.920 | 995,000 | +3,000 | 0.06% | 8,875,400 |
| 2023-05-03 | 2023-04-28 | 9.000 | 992,000 | +10,000 | 0.06% | 8,928,000 |
| 2023-04-25 | 2023-04-21 | 9.460 | 982,000 | -30,000 | 0.06% | 9,289,720 |
| 2023-04-19 | 2023-04-17 | 9.510 | 1,012,000 | +4,000 | 0.06% | 9,624,120 |
| 2023-04-18 | 2023-04-14 | 9.850 | 1,008,000 | -9,000 | 0.06% | 9,928,800 |
| 2023-04-17 | 2023-04-13 | 10.260 | 1,017,000 | -2,000 | 0.06% | 10,434,420 |
| 2023-04-13 | 2023-04-11 | 9.560 | 1,019,000 | -6,000 | 0.06% | 9,741,640 |
| 2023-04-11 | 2023-04-04 | 8.500 | 1,025,000 | +4,000 | 0.06% | 8,712,500 |
| 2023-04-06 | 2023-04-03 | 8.220 | 1,021,000 | +20,000 | 0.06% | 8,392,620 |
| 2023-04-03 | 2023-03-30 | 8.310 | 1,001,000 | +1,000 | 0.06% | 8,318,310 |
| 2023-03-31 | 2023-03-29 | 8.190 | 1,000,000 | +6,000 | 0.06% | 8,190,000 |
| 2023-03-30 | 2023-03-28 | 8.120 | 994,000 | +98,000 | 0.06% | 8,071,280 |
| 2023-03-28 | 2023-03-24 | 8.290 | 896,000 | +1,000 | 0.05% | 7,427,840 |
| 2023-03-27 | 2023-03-23 | 8.290 | 895,000 | +9,000 | 0.05% | 7,419,550 |
| 2023-03-23 | 2023-03-21 | 8.430 | 886,000 | +8,000 | 0.05% | 7,468,980 |
| 2023-03-22 | 2023-03-20 | 8.300 | 878,000 | +3,000 | 0.05% | 7,287,400 |
| 2023-03-21 | 2023-03-17 | 8.630 | 875,000 | +18,000 | 0.05% | 7,551,250 |
| 2023-03-20 | 2023-03-16 | 8.630 | 857,000 | +38,000 | 0.05% | 7,395,910 |
| 2023-03-17 | 2023-03-15 | 8.650 | 819,000 | +1,000 | 0.05% | 7,084,350 |
| 2023-03-15 | 2023-03-13 | 8.230 | 818,000 | +18,000 | 0.05% | 6,732,140 |
| 2023-03-14 | 2023-03-10 | 8.430 | 800,000 | -1,000 | 0.05% | 6,744,000 |
| 2023-03-07 | 2023-03-03 | 9.270 | 801,000 | +20,000 | 0.05% | 7,425,270 |
| 2023-03-03 | 2023-03-01 | 9.020 | 781,000 | -451,000 | 0.04% | 7,044,620 |
| 2023-03-02 | 2023-02-28 | 8.610 | 1,232,000 | -5,000 | 0.07% | 10,607,520 |
| 2023-02-23 | 2023-02-21 | 9.200 | 1,237,000 | +454,000 | 0.07% | 11,380,400 |
| 2023-02-21 | 2023-02-17 | 8.880 | 783,000 | +4,000 | 0.04% | 6,953,040 |
| 2023-02-20 | 2023-02-16 | 8.850 | 779,000 | +201,000 | 0.04% | 6,894,150 |
| 2023-02-17 | 2023-02-15 | 12.180 | 578,000 | +2,000 | 0.03% | 7,040,040 |
| 2023-02-16 | 2023-02-14 | 13.120 | 576,000 | +3,000 | 0.03% | 7,557,120 |
| 2023-02-15 | 2023-02-13 | 13.620 | 573,000 | +15,000 | 0.03% | 7,804,260 |
| 2023-02-14 | 2023-02-10 | 13.660 | 558,000 | +1,000 | 0.03% | 7,622,280 |
| 2023-02-10 | 2023-02-08 | 13.840 | 557,000 | +2,000 | 0.03% | 7,708,880 |
| 2023-02-09 | 2023-02-07 | 13.820 | 555,000 | +8,000 | 0.03% | 7,670,100 |
| 2023-02-07 | 2023-02-03 | 14.720 | 547,000 | -80,000 | 0.03% | 8,051,840 |
| 2023-02-06 | 2023-02-02 | 15.000 | 627,000 | -9,000 | 0.04% | 9,405,000 |
| 2023-02-03 | 2023-02-01 | 14.320 | 636,000 | +2,000 | 0.04% | 9,107,520 |
| 2023-02-02 | 2023-01-31 | 13.560 | 634,000 | +5,000 | 0.04% | 8,597,040 |
| 2023-02-01 | 2023-01-30 | 13.920 | 629,000 | -1,000 | 0.04% | 8,755,680 |
| 2023-01-31 | 2023-01-27 | 14.320 | 630,000 | +43,000 | 0.04% | 9,021,600 |
| 2023-01-26 | 2023-01-19 | 14.000 | 587,000 | +84,000 | 0.03% | 8,218,000 |
| 2023-01-20 | 2023-01-18 | 14.380 | 503,000 | +8,000 | 0.03% | 7,233,140 |
| 2023-01-19 | 2023-01-17 | 15.080 | 495,000 | -35,000 | 0.03% | 7,464,600 |
| 2023-01-18 | 2023-01-16 | 15.500 | 530,000 | -1,000 | 0.03% | 8,215,000 |
| 2023-01-17 | 2023-01-13 | 15.200 | 531,000 | +1,000 | 0.03% | 8,071,200 |
| 2023-01-13 | 2023-01-11 | 13.760 | 530,000 | +3,000 | 0.03% | 7,292,800 |
| 2023-01-12 | 2023-01-10 | 14.460 | 527,000 | +3,000 | 0.03% | 7,620,420 |
| 2023-01-11 | 2023-01-09 | 14.580 | 524,000 | -20,000 | 0.03% | 7,639,920 |
| 2023-01-10 | 2023-01-06 | 14.660 | 544,000 | +6,000 | 0.03% | 7,975,040 |
| 2023-01-09 | 2023-01-05 | 15.340 | 538,000 | -1,000 | 0.03% | 8,252,920 |
| 2023-01-06 | 2023-01-04 | 15.280 | 539,000 | -50,000 | 0.03% | 8,235,920 |
| 2023-01-03 | 2022-12-29 | 13.640 | 589,000 | -22,000 | 0.03% | 8,033,960 |
| 2022-12-30 | 2022-12-28 | 13.000 | 611,000 | +30,000 | 0.03% | 7,943,000 |
| 2022-12-29 | 2022-12-23 | 14.740 | 581,000 | -145,000 | 0.03% | 8,563,940 |
| 2022-12-28 | 2022-12-22 | 12.880 | 726,000 | -4,000 | 0.04% | 9,350,880 |
| 2022-12-21 | 2022-12-19 | 12.440 | 730,000 | +1,000 | 0.04% | 9,081,200 |
| 2022-12-20 | 2022-12-16 | 13.420 | 729,000 | -10,000 | 0.04% | 9,783,180 |
| 2022-12-19 | 2022-12-15 | 13.840 | 739,000 | -8,000 | 0.04% | 10,227,760 |
| 2022-12-16 | 2022-12-14 | 14.320 | 747,000 | -19,000 | 0.04% | 10,697,040 |
| 2022-12-13 | 2022-12-09 | 13.100 | 766,000 | -4,000 | 0.04% | 10,034,600 |
| 2022-12-12 | 2022-12-08 | 11.880 | 770,000 | -25,000 | 0.04% | 9,147,600 |
| 2022-12-08 | 2022-12-06 | 11.360 | 795,000 | -10,000 | 0.05% | 9,031,200 |
| 2022-12-07 | 2022-12-05 | 11.720 | 805,000 | -51,000 | 0.05% | 9,434,600 |
| 2022-12-06 | 2022-12-02 | 11.000 | 856,000 | +19,000 | 0.05% | 9,416,000 |
| 2022-12-05 | 2022-12-01 | 10.800 | 837,000 | -4,000 | 0.05% | 9,039,600 |
| 2022-12-01 | 2022-11-29 | 10.460 | 841,000 | +43,000 | 0.05% | 8,796,860 |
| 2022-11-30 | 2022-11-28 | 9.940 | 798,000 | +3,000 | 0.05% | 7,932,120 |
| 2022-11-29 | 2022-11-25 | 10.100 | 795,000 | +2,000 | 0.05% | 8,029,500 |
| 2022-11-28 | 2022-11-24 | 10.280 | 793,000 | -1,000 | 0.04% | 8,152,040 |
| 2022-11-24 | 2022-11-22 | 11.040 | 794,000 | -7,000 | 0.05% | 8,765,760 |
| 2022-11-23 | 2022-11-21 | 11.700 | 801,000 | +2,000 | 0.05% | 9,371,700 |
| 2022-11-22 | 2022-11-18 | 11.860 | 799,000 | -195,000 | 0.05% | 9,476,140 |
| 2022-11-21 | 2022-11-17 | 12.020 | 994,000 | +204,000 | 0.06% | 11,947,880 |
| 2022-11-18 | 2022-11-16 | 12.400 | 790,000 | -1,000 | 0.04% | 9,796,000 |
| 2022-11-17 | 2022-11-15 | 12.060 | 791,000 | +35,000 | 0.04% | 9,539,460 |
| 2022-11-16 | 2022-11-14 | 11.780 | 756,000 | -55,000 | 0.04% | 8,905,680 |
| 2022-11-15 | 2022-11-11 | 10.560 | 811,000 | +22,000 | 0.05% | 8,564,160 |
| 2022-11-14 | 2022-11-10 | 10.740 | 789,000 | +1,000 | 0.04% | 8,473,860 |
| 2022-11-10 | 2022-11-08 | 10.780 | 788,000 | -1,000 | 0.04% | 8,494,640 |
| 2022-11-09 | 2022-11-07 | 10.900 | 789,000 | -14,000 | 0.04% | 8,600,100 |
| 2022-11-08 | 2022-11-04 | 10.240 | 803,000 | +15,000 | 0.05% | 8,222,720 |
| 2022-11-04 | 2022-11-02 | 10.440 | 788,000 | -60,000 | 0.04% | 8,226,720 |
| 2022-11-02 | 2022-10-31 | 9.170 | 848,000 | +3,000 | 0.05% | 7,776,160 |
| 2022-11-01 | 2022-10-28 | 9.080 | 845,000 | -1,000 | 0.05% | 7,672,600 |
| 2022-10-31 | 2022-10-27 | 9.720 | 846,000 | -5,000 | 0.05% | 8,223,120 |
| 2022-10-28 | 2022-10-26 | 9.620 | 851,000 | +1,000 | 0.05% | 8,186,620 |
| 2022-10-27 | 2022-10-25 | 8.980 | 850,000 | -2,000 | 0.05% | 7,633,000 |
| 2022-10-26 | 2022-10-24 | 8.750 | 852,000 | -2,000 | 0.05% | 7,455,000 |
| 2022-10-25 | 2022-10-21 | 9.510 | 854,000 | +2,000 | 0.05% | 8,121,540 |
| 2022-10-24 | 2022-10-20 | 9.150 | 852,000 | -5,000 | 0.05% | 7,795,800 |
| 2022-10-21 | 2022-10-19 | 9.280 | 857,000 | -32,000 | 0.05% | 7,952,960 |
| 2022-10-19 | 2022-10-17 | 8.680 | 889,000 | -13,000 | 0.05% | 7,716,520 |
| 2022-10-18 | 2022-10-14 | 8.180 | 902,000 | +60,000 | 0.05% | 7,378,360 |
| 2022-10-07 | 2022-10-05 | 8.070 | 842,000 | -20,000 | 0.05% | 6,794,940 |
| 2022-10-03 | 2022-09-29 | 8.170 | 862,000 | -20,000 | 0.05% | 7,042,540 |
| 2022-09-30 | 2022-09-28 | 7.930 | 882,000 | +2,000 | 0.05% | 6,994,260 |
| 2022-09-23 | 2022-09-21 | 9.100 | 880,000 | +18,000 | 0.05% | 8,008,000 |
| 2022-09-15 | 2022-09-13 | 11.360 | 862,000 | +21,000 | 0.06% | 9,792,320 |
| 2022-09-14 | 2022-09-09 | 11.560 | 841,000 | +30,000 | 0.06% | 9,721,960 |
| 2022-09-13 | 2022-09-08 | 11.100 | 811,000 | -4,000 | 0.05% | 9,002,100 |
| 2022-09-07 | 2022-09-05 | 11.420 | 815,000 | -2,000 | 0.05% | 9,307,300 |
| 2022-09-05 | 2022-09-01 | 11.740 | 817,000 | +4,000 | 0.05% | 9,591,580 |
| 2022-09-02 | 2022-08-31 | 10.900 | 813,000 | -4,000 | 0.05% | 8,861,700 |
| 2022-09-01 | 2022-08-30 | 11.020 | 817,000 | -2,000 | 0.05% | 9,003,340 |
| 2022-08-29 | 2022-08-25 | 11.540 | 819,000 | +2,000 | 0.05% | 9,451,260 |
| 2022-08-25 | 2022-08-23 | 11.520 | 817,000 | -14,000 | 0.05% | 9,411,840 |
| 2022-08-24 | 2022-08-22 | 11.540 | 831,000 | -8,000 | 0.06% | 9,589,740 |
| 2022-08-23 | 2022-08-19 | 11.700 | 839,000 | -8,000 | 0.06% | 9,816,300 |
| 2022-08-18 | 2022-08-16 | 12.000 | 847,000 | -9,000 | 0.06% | 10,164,000 |
| 2022-08-17 | 2022-08-15 | 12.180 | 856,000 | +4,000 | 0.06% | 10,426,080 |
| 2022-08-16 | 2022-08-12 | 12.180 | 852,000 | +32,000 | 0.06% | 10,377,360 |
| 2022-08-15 | 2022-08-11 | 12.320 | 820,000 | +1,000 | 0.05% | 10,102,400 |
| 2022-08-08 | 2022-08-04 | 10.980 | 819,000 | +10,000 | 0.05% | 8,992,620 |
| 2022-08-04 | 2022-08-02 | 10.600 | 809,000 | +3,000 | 0.05% | 8,575,400 |
| 2022-07-28 | 2022-07-26 | 11.760 | 806,000 | +3,000 | 0.05% | 9,478,560 |
| 2022-07-15 | 2022-07-13 | 12.080 | 803,000 | +2,000 | 0.05% | 9,700,240 |
| 2022-07-12 | 2022-07-08 | 13.480 | 801,000 | -4,000 | 0.05% | 10,797,480 |
| 2022-07-11 | 2022-07-07 | 13.500 | 805,000 | +1,000 | 0.05% | 10,867,500 |
| 2022-07-08 | 2022-07-06 | 14.000 | 804,000 | -1,000 | 0.05% | 11,256,000 |
| 2022-07-06 | 2022-07-04 | 13.520 | 805,000 | +7,000 | 0.05% | 10,883,600 |
| 2022-06-30 | 2022-06-28 | 14.200 | 798,000 | +2,000 | 0.05% | 11,331,600 |
| 2022-06-28 | 2022-06-24 | 13.780 | 796,000 | -1,000 | 0.05% | 10,968,880 |
| 2022-06-23 | 2022-06-21 | 12.780 | 797,000 | -2,000 | 0.05% | 10,185,660 |
| 2022-06-17 | 2022-06-15 | 11.420 | 799,000 | +4,000 | 0.05% | 9,124,580 |
| 2022-06-15 | 2022-06-13 | 11.560 | 795,000 | -8,000 | 0.05% | 9,190,200 |
| 2022-06-14 | 2022-06-10 | 12.100 | 803,000 | -18,000 | 0.05% | 9,716,300 |
| 2022-06-13 | 2022-06-09 | 12.160 | 821,000 | -5,000 | 0.05% | 9,983,360 |
| 2022-06-10 | 2022-06-08 | 11.740 | 826,000 | +24,000 | 0.06% | 9,697,240 |
| 2022-06-08 | 2022-06-06 | 10.900 | 802,000 | -6,000 | 0.05% | 8,741,800 |
| 2022-06-06 | 2022-06-01 | 10.560 | 808,000 | -6,000 | 0.05% | 8,532,480 |
| 2022-05-31 | 2022-05-27 | 9.950 | 814,000 | +6,000 | 0.05% | 8,099,300 |
| 2022-05-30 | 2022-05-26 | 10.020 | 808,000 | +1,000 | 0.05% | 8,096,160 |
| 2022-05-27 | 2022-05-25 | 10.200 | 807,000 | +6,000 | 0.05% | 8,231,400 |
| 2022-05-26 | 2022-05-24 | 10.340 | 801,000 | -62,000 | 0.05% | 8,282,340 |
| 2022-05-23 | 2022-05-19 | 10.160 | 863,000 | +10,000 | 0.06% | 8,768,080 |
| 2022-05-20 | 2022-05-18 | 10.540 | 853,000 | -4,000 | 0.06% | 8,990,620 |
| 2022-05-19 | 2022-05-17 | 10.600 | 857,000 | +58,000 | 0.06% | 9,084,200 |
| 2022-05-18 | 2022-05-16 | 10.300 | 799,000 | -5,000 | 0.05% | 8,229,700 |
| 2022-05-16 | 2022-05-12 | 9.980 | 804,000 | -88,000 | 0.05% | 8,023,920 |
| 2022-05-13 | 2022-05-11 | 9.900 | 892,000 | -97,000 | 0.06% | 8,830,800 |
| 2022-05-12 | 2022-05-10 | 9.890 | 989,000 | -100,000 | 0.07% | 9,781,210 |
| 2022-05-10 | 2022-05-05 | 10.200 | 1,089,000 | -9,000 | 0.07% | 11,107,800 |
| 2022-04-29 | 2022-04-27 | 10.960 | 1,098,000 | +10,000 | 0.07% | 12,034,080 |
| 2022-04-25 | 2022-04-21 | 10.880 | 1,088,000 | -20,000 | 0.07% | 11,837,440 |
| 2022-04-22 | 2022-04-20 | 11.000 | 1,108,000 | -3,000 | 0.07% | 12,188,000 |
| 2022-04-21 | 2022-04-19 | 11.240 | 1,111,000 | -2,000 | 0.07% | 12,487,640 |
| 2022-04-20 | 2022-04-14 | 12.200 | 1,113,000 | +2,000 | 0.07% | 13,578,600 |
| 2022-04-13 | 2022-04-11 | 12.440 | 1,111,000 | -1,000 | 0.07% | 13,820,840 |
| 2022-04-11 | 2022-04-07 | 13.200 | 1,112,000 | -1,000 | 0.07% | 14,678,400 |
| 2022-04-08 | 2022-04-06 | 13.340 | 1,113,000 | -6,000 | 0.07% | 14,847,420 |
| 2022-04-07 | 2022-04-04 | 13.840 | 1,119,000 | +2,000 | 0.07% | 15,486,960 |
| 2022-04-04 | 2022-03-31 | 12.220 | 1,117,000 | -20,000 | 0.07% | 13,649,740 |
| 2022-04-01 | 2022-03-30 | 12.880 | 1,137,000 | +24,000 | 0.08% | 14,644,560 |
| 2022-03-29 | 2022-03-25 | 12.280 | 1,113,000 | +8,000 | 0.07% | 13,667,640 |
| 2022-03-28 | 2022-03-24 | 12.500 | 1,105,000 | +36,000 | 0.07% | 13,812,500 |
| 2022-03-25 | 2022-03-23 | 11.780 | 1,069,000 | +1,000 | 0.07% | 12,592,820 |
| 2022-03-16 | 2022-03-14 | 9.320 | 1,068,000 | -1,000 | 0.07% | 9,953,760 |
| 2022-03-14 | 2022-03-10 | 10.660 | 1,069,000 | +5,000 | 0.07% | 11,395,540 |
| 2022-03-11 | 2022-03-09 | 10.420 | 1,064,000 | -6,000 | 0.07% | 11,086,880 |
| 2022-03-09 | 2022-03-07 | 11.200 | 1,070,000 | +71,000 | 0.07% | 11,984,000 |
| 2022-03-04 | 2022-03-02 | 12.980 | 999,000 | -1,000 | 0.07% | 12,967,020 |
| 2022-03-03 | 2022-03-01 | 13.180 | 1,000,000 | -15,000 | 0.07% | 13,180,000 |
| 2022-02-28 | 2022-02-24 | 11.700 | 1,015,000 | +39,000 | 0.07% | 11,875,500 |
| 2022-02-24 | 2022-02-22 | 12.420 | 976,000 | -10,000 | 0.07% | 12,121,920 |
| 2022-02-22 | 2022-02-18 | 12.680 | 986,000 | +29,000 | 0.07% | 12,502,480 |
| 2022-02-21 | 2022-02-17 | 12.900 | 957,000 | +10,000 | 0.06% | 12,345,300 |
| 2022-02-17 | 2022-02-15 | 12.700 | 947,000 | +89,000 | 0.06% | 12,026,900 |
| 2022-02-16 | 2022-02-14 | 12.060 | 858,000 | +3,000 | 0.06% | 10,347,480 |
| 2022-02-14 | 2022-02-10 | 12.660 | 855,000 | +293,000 | 0.06% | 10,824,300 |
| 2022-02-11 | 2022-02-09 | 12.680 | 562,000 | +6,000 | 0.04% | 7,126,160 |
| 2022-02-10 | 2022-02-08 | 12.120 | 556,000 | +2,000 | 0.04% | 6,738,720 |
| 2022-02-07 | 2022-01-31 | 11.480 | 554,000 | -1,000 | 0.04% | 6,359,920 |
| 2022-02-04 | 2022-01-27 | 11.880 | 555,000 | -3,000 | 0.04% | 6,593,400 |
| 2022-01-17 | 2022-01-13 | 14.200 | 558,000 | +2,000 | 0.04% | 7,923,600 |
| 2022-01-12 | 2022-01-10 | 13.780 | 556,000 | +3,000 | 0.04% | 7,661,680 |
| 2022-01-11 | 2022-01-07 | 13.560 | 553,000 | -11,000 | 0.04% | 7,498,680 |
| 2022-01-10 | 2022-01-06 | 13.220 | 564,000 | +4,000 | 0.04% | 7,456,080 |
| 2022-01-03 | 2021-12-29 | 14.800 | 560,000 | +20,000 | 0.04% | 8,288,000 |
| 2021-12-29 | 2021-12-24 | 15.040 | 540,000 | -15,000 | 0.04% | 8,121,600 |
| 2021-12-28 | 2021-12-22 | 15.620 | 555,000 | +4,000 | 0.04% | 8,669,100 |
| 2021-12-22 | 2021-12-20 | 15.340 | 551,000 | -4,000 | 0.04% | 8,452,340 |
| 2021-12-21 | 2021-12-17 | 16.040 | 555,000 | -178,000 | 0.04% | 8,902,200 |
| 2021-12-17 | 2021-12-15 | 16.240 | 733,000 | +7,000 | 0.05% | 11,903,920 |
| 2021-12-16 | 2021-12-14 | 18.340 | 726,000 | -30,000 | 0.05% | 13,314,840 |
| 2021-12-15 | 2021-12-13 | 18.740 | 756,000 | +21,000 | 0.05% | 14,167,440 |
| 2021-12-14 | 2021-12-10 | 18.960 | 735,000 | -1,000 | 0.05% | 13,935,600 |
| 2021-12-13 | 2021-12-09 | 19.260 | 736,000 | +2,000 | 0.05% | 14,175,360 |
| 2021-12-10 | 2021-12-08 | 18.440 | 734,000 | +61,000 | 0.05% | 13,534,960 |
| 2021-12-09 | 2021-12-07 | 18.500 | 673,000 | +146,000 | 0.04% | 12,450,500 |
| 2021-12-08 | 2021-12-06 | 18.180 | 527,000 | +4,000 | 0.04% | 9,580,860 |
| 2021-12-07 | 2021-12-03 | 18.700 | 523,000 | +150,000 | 0.03% | 9,780,100 |
| 2021-12-06 | 2021-12-02 | 18.420 | 373,000 | -101,000 | 0.02% | 6,870,660 |
| 2021-12-02 | 2021-11-30 | 19.880 | 474,000 | -1,000 | 0.03% | 9,423,120 |
| 2021-12-01 | 2021-11-29 | 20.450 | 475,000 | -12,000 | 0.03% | 9,713,750 |
| 2021-11-30 | 2021-11-26 | 20.600 | 487,000 | -72,000 | 0.03% | 10,032,200 |
| 2021-11-26 | 2021-11-24 | 21.200 | 559,000 | -2,000 | 0.04% | 11,850,800 |
| 2021-11-25 | 2021-11-23 | 21.250 | 561,000 | -131,000 | 0.04% | 11,921,250 |
| 2021-11-22 | 2021-11-18 | 21.850 | 692,000 | -2,000 | 0.05% | 15,120,200 |
| 2021-11-19 | 2021-11-17 | 21.600 | 694,000 | -50,000 | 0.05% | 14,990,400 |
| 2021-11-18 | 2021-11-16 | 20.900 | 744,000 | +51,000 | 0.05% | 15,549,600 |
| 2021-11-17 | 2021-11-15 | 20.050 | 693,000 | +22,000 | 0.05% | 13,894,650 |
| 2021-11-16 | 2021-11-12 | 19.400 | 671,000 | -46,000 | 0.04% | 13,017,400 |
| 2021-11-15 | 2021-11-11 | 19.200 | 717,000 | -1,000 | 0.05% | 13,766,400 |
| 2021-11-10 | 2021-11-08 | 18.460 | 718,000 | +13,000 | 0.05% | 13,254,280 |
| 2021-11-09 | 2021-11-05 | 18.100 | 705,000 | +10,000 | 0.05% | 12,760,500 |
| 2021-11-05 | 2021-11-03 | 17.400 | 695,000 | -108,000 | 0.05% | 12,093,000 |
| 2021-11-04 | 2021-11-02 | 17.700 | 803,000 | +22,000 | 0.05% | 14,213,100 |
| 2021-11-03 | 2021-11-01 | 18.140 | 781,000 | -1,000 | 0.05% | 14,167,340 |
| 2021-11-02 | 2021-10-29 | 18.680 | 782,000 | +6,000 | 0.05% | 14,607,760 |
| 2021-10-27 | 2021-10-25 | 19.580 | 776,000 | +1,000 | 0.05% | 15,194,080 |
| 2021-10-26 | 2021-10-22 | 20.000 | 775,000 | +10,000 | 0.05% | 15,500,000 |
| 2021-10-25 | 2021-10-21 | 20.100 | 765,000 | -5,000 | 0.05% | 15,376,500 |
| 2021-10-21 | 2021-10-19 | 20.650 | 770,000 | +10,000 | 0.05% | 15,900,500 |
| 2021-10-20 | 2021-10-18 | 20.700 | 760,000 | +10,000 | 0.05% | 15,732,000 |
| 2021-10-19 | 2021-10-15 | 20.050 | 750,000 | +12,000 | 0.05% | 15,037,500 |
| 2021-10-18 | 2021-10-12 | 20.050 | 738,000 | +1,000 | 0.05% | 14,796,900 |
| 2021-10-15 | 2021-10-11 | 19.960 | 737,000 | +21,000 | 0.05% | 14,710,520 |
| 2021-10-12 | 2021-10-08 | 19.020 | 716,000 | -2,000 | 0.05% | 13,618,320 |
| 2021-10-11 | 2021-10-07 | 18.600 | 718,000 | -2,000 | 0.05% | 13,354,800 |
| 2021-10-07 | 2021-10-05 | 17.680 | 720,000 | +2,000 | 0.05% | 12,729,600 |
| 2021-10-06 | 2021-10-04 | 17.500 | 718,000 | +31,000 | 0.05% | 12,565,000 |
| 2021-10-04 | 2021-09-29 | 19.340 | 687,000 | +8,000 | 0.05% | 13,286,580 |
| 2021-09-29 | 2021-09-27 | 20.650 | 679,000 | -2,000 | 0.05% | 14,021,350 |
| 2021-09-28 | 2021-09-24 | 20.250 | 681,000 | +3,000 | 0.05% | 13,790,250 |
| 2021-09-27 | 2021-09-23 | 20.950 | 678,000 | +9,000 | 0.05% | 14,204,100 |
| 2021-09-24 | 2021-09-21 | 20.550 | 669,000 | +4,000 | 0.04% | 13,747,950 |
| 2021-09-23 | 2021-09-20 | 19.980 | 665,000 | +4,000 | 0.04% | 13,286,700 |
| 2021-09-20 | 2021-09-16 | 19.240 | 661,000 | +101,000 | 0.04% | 12,717,640 |
| 2021-09-15 | 2021-09-13 | 19.980 | 560,000 | +3,000 | 0.04% | 11,188,800 |
| 2021-09-13 | 2021-09-09 | 21.750 | 557,000 | +30,000 | 0.04% | 12,114,750 |
| 2021-09-09 | 2021-09-07 | 22.600 | 527,000 | +12,000 | 0.04% | 11,910,200 |
| 2021-09-08 | 2021-09-06 | 23.250 | 515,000 | +45,000 | 0.03% | 11,973,750 |
| 2021-09-01 | 2021-08-30 | 20.950 | 470,000 | +2,000 | 0.03% | 9,846,500 |
| 2021-08-30 | 2021-08-26 | 19.960 | 468,000 | +2,000 | 0.03% | 9,341,280 |
| 2021-08-26 | 2021-08-24 | 21.550 | 466,000 | -8,000 | 0.03% | 10,042,300 |
| 2021-08-25 | 2021-08-23 | 21.100 | 474,000 | -3,000 | 0.03% | 10,001,400 |
| 2021-08-24 | 2021-08-20 | 19.560 | 477,000 | -13,000 | 0.03% | 9,330,120 |
| 2021-08-23 | 2021-08-19 | 21.950 | 490,000 | -31,000 | 0.03% | 10,755,500 |
| 2021-08-19 | 2021-08-17 | 23.150 | 521,000 | +2,000 | 0.03% | 12,061,150 |
| 2021-08-17 | 2021-08-13 | 23.150 | 519,000 | -2,000 | 0.03% | 12,014,850 |
| 2021-08-16 | 2021-08-12 | 22.000 | 521,000 | -8,000 | 0.03% | 11,462,000 |
| 2021-08-12 | 2021-08-10 | 25.450 | 529,000 | +3,000 | 0.04% | 13,463,050 |
| 2021-08-11 | 2021-08-09 | 25.000 | 526,000 | +1,000 | 0.04% | 13,150,000 |
| 2021-08-09 | 2021-08-05 | 24.450 | 525,000 | +4,000 | 0.04% | 12,836,250 |
| 2021-08-05 | 2021-08-03 | 25.400 | 521,000 | +10,000 | 0.03% | 13,233,400 |
| 2021-08-04 | 2021-08-02 | 25.500 | 511,000 | -5,000 | 0.03% | 13,030,500 |
| 2021-08-03 | 2021-07-30 | 25.600 | 516,000 | -1,000 | 0.03% | 13,209,600 |
| 2021-07-30 | 2021-07-28 | 24.200 | 517,000 | +6,000 | 0.03% | 12,511,400 |
| 2021-07-29 | 2021-07-27 | 23.050 | 511,000 | +29,000 | 0.03% | 11,778,550 |
| 2021-07-28 | 2021-07-26 | 25.600 | 482,000 | +22,000 | 0.03% | 12,339,200 |
| 2021-07-27 | 2021-07-23 | 27.900 | 460,000 | +34,000 | 0.03% | 12,834,000 |
| 2021-07-26 | 2021-07-22 | 29.250 | 426,000 | +3,000 | 0.03% | 12,460,500 |
| 2021-07-23 | 2021-07-21 | 29.000 | 423,000 | +6,000 | 0.03% | 12,267,000 |
| 2021-07-21 | 2021-07-19 | 30.650 | 417,000 | -1,000 | 0.03% | 12,781,050 |
| 2021-07-20 | 2021-07-16 | 30.400 | 418,000 | -1,000 | 0.03% | 12,707,200 |
| 2021-07-19 | 2021-07-15 | 30.550 | 419,000 | -10,000 | 0.03% | 12,800,450 |
| 2021-07-16 | 2021-07-14 | 30.350 | 429,000 | +8,000 | 0.03% | 13,020,150 |
| 2021-07-15 | 2021-07-13 | 28.650 | 421,000 | +7,000 | 0.03% | 12,061,650 |
| 2021-07-14 | 2021-07-12 | 30.250 | 414,000 | -2,000 | 0.03% | 12,523,500 |
| 2021-07-13 | 2021-07-09 | 28.100 | 416,000 | +1,000 | 0.03% | 11,689,600 |
| 2021-07-08 | 2021-07-06 | 28.950 | 415,000 | -38,000 | 0.03% | 12,014,250 |
| 2021-07-07 | 2021-07-05 | 30.150 | 453,000 | -11,000 | 0.03% | 13,657,950 |
| 2021-07-06 | 2021-07-02 | 27.400 | 464,000 | +14,000 | 0.03% | 12,713,600 |
| 2021-07-02 | 2021-06-29 | 28.700 | 450,000 | +7,000 | 0.03% | 12,915,000 |
| 2021-06-30 | 2021-06-28 | 29.100 | 443,000 | -8,000 | 0.03% | 12,891,300 |
| 2021-06-28 | 2021-06-24 | 26.650 | 451,000 | -9,000 | 0.03% | 12,019,150 |
| 2021-06-24 | 2021-06-22 | 24.650 | 460,000 | +4,000 | 0.03% | 11,339,000 |
| 2021-06-23 | 2021-06-21 | 24.600 | 456,000 | -18,000 | 0.03% | 11,217,600 |
| 2021-06-22 | 2021-06-18 | 24.100 | 474,000 | +2,000 | 0.03% | 11,423,400 |
| 2021-06-21 | 2021-06-17 | 24.450 | 472,000 | -1,000 | 0.03% | 11,540,400 |
| 2021-06-18 | 2021-06-16 | 24.400 | 473,000 | +10,000 | 0.03% | 11,541,200 |
| 2021-06-17 | 2021-06-15 | 26.500 | 463,000 | +1,000 | 0.03% | 12,269,500 |
| 2021-06-16 | 2021-06-11 | 26.250 | 462,000 | -30,000 | 0.03% | 12,127,500 |
| 2021-06-15 | 2021-06-10 | 25.400 | 492,000 | +1,000 | 0.03% | 12,496,800 |
| 2021-06-11 | 2021-06-09 | 25.650 | 491,000 | -10,000 | 0.03% | 12,594,150 |
| 2021-06-10 | 2021-06-08 | 24.900 | 501,000 | -17,000 | 0.03% | 12,474,900 |
| 2021-06-09 | 2021-06-07 | 23.800 | 518,000 | +3,000 | 0.03% | 12,328,400 |
| 2021-06-08 | 2021-06-04 | 23.600 | 515,000 | +7,000 | 0.03% | 12,154,000 |
| 2021-06-04 | 2021-06-02 | 24.200 | 508,000 | -7,000 | 0.03% | 12,293,600 |
| 2021-06-03 | 2021-06-01 | 24.650 | 515,000 | +12,000 | 0.03% | 12,694,750 |
| 2021-06-02 | 2021-05-31 | 23.750 | 503,000 | -6,000 | 0.03% | 11,946,250 |
| 2021-06-01 | 2021-05-28 | 22.350 | 509,000 | -8,000 | 0.03% | 11,376,150 |
| 2021-05-31 | 2021-05-27 | 22.500 | 517,000 | +13,000 | 0.03% | 11,632,500 |
| 2021-05-28 | 2021-05-26 | 23.450 | 504,000 | -12,000 | 0.03% | 11,818,800 |
| 2021-05-27 | 2021-05-25 | 21.850 | 516,000 | +8,000 | 0.03% | 11,274,600 |
| 2021-05-26 | 2021-05-24 | 22.550 | 508,000 | +3,000 | 0.03% | 11,455,400 |
| 2021-05-25 | 2021-05-21 | 21.950 | 505,000 | +1,000 | 0.03% | 11,084,750 |
| 2021-05-21 | 2021-05-18 | 21.100 | 504,000 | -10,000 | 0.03% | 10,634,400 |
| 2021-05-20 | 2021-05-17 | 20.800 | 514,000 | +6,000 | 0.03% | 10,691,200 |
| 2021-05-18 | 2021-05-14 | 21.450 | 508,000 | +1,000 | 0.03% | 10,896,600 |
| 2021-05-17 | 2021-05-13 | 21.250 | 507,000 | -12,000 | 0.03% | 10,773,750 |
| 2021-05-14 | 2021-05-12 | 23.000 | 519,000 | -2,000 | 0.03% | 11,937,000 |
| 2021-05-12 | 2021-05-10 | 25.650 | 521,000 | -5,000 | 0.03% | 13,363,650 |
| 2021-05-11 | 2021-05-07 | 24.800 | 526,000 | +12,000 | 0.04% | 13,044,800 |
| 2021-05-10 | 2021-05-06 | 25.250 | 514,000 | +1,000 | 0.03% | 12,978,500 |
| 2021-05-07 | 2021-05-05 | 25.550 | 513,000 | +3,000 | 0.03% | 13,107,150 |
| 2021-05-06 | 2021-05-04 | 26.100 | 510,000 | -8,000 | 0.03% | 13,311,000 |
| 2021-05-05 | 2021-05-03 | 24.750 | 518,000 | -33,000 | 0.03% | 12,820,500 |
| 2021-05-04 | 2021-04-30 | 24.600 | 551,000 | -3,000 | 0.04% | 13,554,600 |
| 2021-05-03 | 2021-04-29 | 24.500 | 554,000 | -1,000 | 0.04% | 13,573,000 |
| 2021-04-30 | 2021-04-28 | 24.900 | 555,000 | +42,000 | 0.04% | 13,819,500 |
| 2021-04-29 | 2021-04-27 | 25.700 | 513,000 | +33,000 | 0.03% | 13,184,100 |
| 2021-04-28 | 2021-04-26 | 23.600 | 480,000 | +7,000 | 0.03% | 11,328,000 |
| 2021-04-27 | 2021-04-23 | 25.050 | 473,000 | -17,000 | 0.03% | 11,848,650 |
| 2021-04-26 | 2021-04-22 | 25.500 | 490,000 | +10,000 | 0.03% | 12,495,000 |
| 2021-04-23 | 2021-04-21 | 23.250 | 480,000 | +25,000 | 0.03% | 11,160,000 |
| 2021-04-22 | 2021-04-20 | 22.600 | 455,000 | +53,000 | 0.03% | 10,283,000 |
| 2021-04-21 | 2021-04-19 | 21.000 | 402,000 | +4,000 | 0.03% | 8,442,000 |
| 2021-04-19 | 2021-04-15 | 20.900 | 398,000 | +3,000 | 0.03% | 8,318,200 |
| 2021-04-16 | 2021-04-14 | 20.600 | 395,000 | -19,000 | 0.03% | 8,137,000 |
| 2021-04-15 | 2021-04-13 | 19.200 | 414,000 | -25,000 | 0.03% | 7,948,800 |
| 2021-04-14 | 2021-04-12 | 18.660 | 439,000 | -7,000 | 0.03% | 8,191,740 |
| 2021-04-13 | 2021-04-09 | 18.900 | 446,000 | -4,000 | 0.03% | 8,429,400 |
| 2021-04-12 | 2021-04-08 | 18.980 | 450,000 | +9,000 | 0.03% | 8,541,000 |
| 2021-04-09 | 2021-04-07 | 19.000 | 441,000 | -6,000 | 0.03% | 8,379,000 |
| 2021-04-07 | 2021-03-31 | 18.160 | 447,000 | -3,000 | 0.03% | 8,117,520 |
| 2021-04-01 | 2021-03-30 | 18.700 | 450,000 | +17,000 | 0.03% | 8,415,000 |
| 2021-03-31 | 2021-03-29 | 18.460 | 433,000 | +6,000 | 0.03% | 7,993,180 |
| 2021-03-29 | 2021-03-25 | 18.040 | 427,000 | -6,000 | 0.03% | 7,703,080 |
| 2021-03-26 | 2021-03-24 | 18.280 | 433,000 | -10,000 | 0.03% | 7,915,240 |
| 2021-03-23 | 2021-03-19 | 19.140 | 443,000 | -20,000 | 0.03% | 8,479,020 |
| 2021-03-22 | 2021-03-18 | 19.920 | 463,000 | +3,000 | 0.03% | 9,222,960 |
| 2021-03-19 | 2021-03-17 | 19.200 | 460,000 | -11,000 | 0.03% | 8,832,000 |
| 2021-03-18 | 2021-03-16 | 19.020 | 471,000 | +11,000 | 0.03% | 8,958,420 |
| 2021-03-15 | 2021-03-11 | 18.500 | 460,000 | +23,000 | 0.03% | 8,510,000 |
| 2021-03-12 | 2021-03-10 | 17.460 | 437,000 | -3,000 | 0.03% | 7,630,020 |
| 2021-03-11 | 2021-03-09 | 16.680 | 440,000 | -6,000 | 0.03% | 7,339,200 |
| 2021-03-10 | 2021-03-08 | 17.240 | 446,000 | +7,000 | 0.03% | 7,689,040 |
| 2021-03-09 | 2021-03-05 | 17.820 | 439,000 | -9,000 | 0.03% | 7,822,980 |
| 2021-03-08 | 2021-03-04 | 18.860 | 448,000 | -1,000 | 0.03% | 8,449,280 |
| 2021-03-05 | 2021-03-03 | 20.550 | 449,000 | +6,000 | 0.03% | 9,226,950 |
| 2021-03-04 | 2021-03-02 | 20.500 | 443,000 | -13,000 | 0.03% | 9,081,500 |
| 2021-03-03 | 2021-03-01 | 19.600 | 456,000 | +16,000 | 0.03% | 8,937,600 |
| 2021-03-02 | 2021-02-26 | 18.860 | 440,000 | +11,000 | 0.03% | 8,298,400 |
| 2021-03-01 | 2021-02-25 | 19.600 | 429,000 | -2,000 | 0.03% | 8,408,400 |
| 2021-02-26 | 2021-02-24 | 19.480 | 431,000 | +6,000 | 0.03% | 8,395,880 |
| 2021-02-25 | 2021-02-23 | 19.920 | 425,000 | -13,000 | 0.03% | 8,466,000 |
| 2021-02-24 | 2021-02-22 | 20.900 | 438,000 | -46,000 | 0.03% | 9,154,200 |
| 2021-02-23 | 2021-02-19 | 21.350 | 484,000 | +11,000 | 0.03% | 10,333,400 |
| 2021-02-22 | 2021-02-18 | 22.050 | 473,000 | -6,000 | 0.03% | 10,429,650 |
| 2021-02-19 | 2021-02-17 | 22.700 | 479,000 | +26,000 | 0.03% | 10,873,300 |
| 2021-02-18 | 2021-02-16 | 23.550 | 453,000 | -84,000 | 0.03% | 10,668,150 |
| 2021-02-17 | 2021-02-11 | 19.500 | 537,000 | -59,000 | 0.04% | 10,471,500 |
| 2021-02-16 | 2021-02-09 | 19.460 | 596,000 | +27,000 | 0.04% | 11,598,160 |
| 2021-02-10 | 2021-02-08 | 19.780 | 569,000 | +83,000 | 0.04% | 11,254,820 |
| 2021-02-09 | 2021-02-05 | 20.950 | 486,000 | -167,000 | 0.04% | 10,181,700 |
| 2021-02-08 | 2021-02-04 | 18.180 | 653,000 | +16,000 | 0.05% | 11,871,540 |
| 2021-02-05 | 2021-02-03 | 18.400 | 637,000 | -101,000 | 0.05% | 11,720,800 |
| 2021-02-04 | 2021-02-02 | 15.720 | 738,000 | -285,000 | 0.06% | 11,601,360 |
| 2021-02-03 | 2021-02-01 | 13.760 | 1,023,000 | -4,000 | 0.08% | 14,076,480 |
| 2021-02-02 | 2021-01-29 | 13.520 | 1,027,000 | -24,000 | 0.08% | 13,885,040 |
| 2021-02-01 | 2021-01-28 | 13.240 | 1,051,000 | -1,000 | 0.08% | 13,915,240 |
| 2021-01-29 | 2021-01-27 | 13.020 | 1,052,000 | -10,000 | 0.08% | 13,697,040 |
| 2021-01-28 | 2021-01-26 | 13.160 | 1,062,000 | -3,000 | 0.08% | 13,975,920 |
| 2021-01-27 | 2021-01-25 | 13.600 | 1,065,000 | -40,000 | 0.08% | 14,484,000 |
| 2021-01-26 | 2021-01-22 | 13.140 | 1,105,000 | -4,000 | 0.09% | 14,519,700 |
| 2021-01-25 | 2021-01-21 | 13.500 | 1,109,000 | -11,000 | 0.09% | 14,971,500 |
| 2021-01-22 | 2021-01-20 | 13.780 | 1,120,000 | +11,000 | 0.09% | 15,433,600 |
| 2021-01-21 | 2021-01-19 | 13.380 | 1,109,000 | +24,000 | 0.09% | 14,838,420 |
| 2021-01-20 | 2021-01-18 | 13.340 | 1,085,000 | +4,000 | 0.08% | 14,473,900 |
| 2021-01-15 | 2021-01-13 | 12.520 | 1,081,000 | -8,000 | 0.08% | 13,534,120 |
| 2021-01-13 | 2021-01-11 | 12.060 | 1,089,000 | +1,000 | 0.08% | 13,133,340 |
| 2021-01-11 | 2021-01-07 | 12.840 | 1,088,000 | +2,000 | 0.08% | 13,969,920 |
| 2021-01-08 | 2021-01-06 | 13.640 | 1,086,000 | -240,000 | 0.08% | 14,813,040 |
| 2021-01-07 | 2021-01-05 | 13.560 | 1,326,000 | -496,000 | 0.10% | 17,980,560 |
| 2021-01-05 | 2020-12-31 | 13.480 | 1,822,000 | -38,000 | 0.14% | 24,560,560 |
| 2021-01-04 | 2020-12-29 | 13.500 | 1,860,000 | -146,000 | 0.14% | 25,110,000 |
| 2020-12-30 | 2020-12-28 | 13.720 | 2,006,000 | -2,987,000 | 0.16% | 27,522,320 |
| 2020-12-29 | 2020-12-24 | 13.640 | 4,993,000 | -175,000 | 0.39% | 68,104,520 |
| 2020-12-28 | 2020-12-22 | 13.680 | 5,168,000 | -363,000 | 0.40% | 70,698,240 |
| 2020-12-23 | 2020-12-21 | 13.180 | 5,531,000 | -115,000 | 0.43% | 72,898,580 |
| 2020-12-22 | 2020-12-18 | 12.960 | 5,646,000 | -1,174,000 | 0.44% | 73,172,160 |
| 2020-12-21 | 2020-12-17 | 13.160 | 6,820,000 | -480,000 | 0.53% | 89,751,200 |
| 2020-12-18 | 2020-12-16 | 13.100 | 7,300,000 | -573,000 | 0.57% | 95,630,000 |
| 2020-12-17 | 2020-12-15 | 13.360 | 7,873,000 | -569,000 | 0.61% | 105,183,280 |
| 2020-12-16 | 2020-12-14 | 12.900 | 8,442,000 | -493,000 | 0.65% | 108,901,800 |
| 2020-12-15 | 2020-12-11 | 12.840 | 8,935,000 | -8,000 | 0.69% | 114,725,400 |
| 2020-12-11 | 2020-12-09 | 12.440 | 8,943,000 | +10,000 | 0.69% | 111,250,920 |
| 2020-12-09 | 2020-12-07 | 13.380 | 8,933,000 | -931,000 | 0.69% | 119,523,540 |
| 2020-12-08 | 2020-12-04 | 12.800 | 9,864,000 | +22,000 | 0.77% | 126,259,200 |
| 2020-12-07 | 2020-12-03 | 12.960 | 9,842,000 | -120,000 | 0.76% | 127,552,320 |
| 2020-12-04 | 2020-12-02 | 12.560 | 9,962,000 | +50,000 | 0.77% | 125,122,720 |
| 2020-12-03 | 2020-12-01 | 12.900 | 9,912,000 | -7,000 | 0.77% | 127,864,800 |
| 2020-12-02 | 2020-11-30 | 12.800 | 9,919,000 | -13,000 | 0.77% | 126,963,200 |
| 2020-12-01 | 2020-11-27 | 12.720 | 9,932,000 | +22,000 | 0.77% | 126,335,040 |
| 2020-11-30 | 2020-11-26 | 12.680 | 9,910,000 | -400,000 | 0.77% | 125,658,800 |
| 2020-11-27 | 2020-11-25 | 11.860 | 10,310,000 | +19,000 | 0.80% | 122,276,600 |
| 2020-11-26 | 2020-11-24 | 12.120 | 10,291,000 | -4,000 | 0.80% | 124,726,920 |
| 2020-11-25 | 2020-11-23 | 11.500 | 10,295,000 | +5,000 | 0.80% | 118,392,500 |
| 2020-11-24 | 2020-11-20 | 11.420 | 10,290,000 | +6,000 | 0.80% | 117,511,800 |
| 2020-11-23 | 2020-11-19 | 11.740 | 10,284,000 | +4,000 | 0.80% | 120,734,160 |
| 2020-11-20 | 2020-11-18 | 11.660 | 10,280,000 | -1,000 | 0.80% | 119,864,800 |
| 2020-11-18 | 2020-11-16 | 11.340 | 10,281,000 | +10,000 | 0.80% | 116,586,540 |
| 2020-11-12 | 2020-11-10 | 11.700 | 10,271,000 | +20,000 | 0.80% | 120,170,700 |
| 2020-11-11 | 2020-11-09 | 11.760 | 10,251,000 | -349,000 | 0.80% | 120,551,760 |
| 2020-11-10 | 2020-11-06 | 11.360 | 10,600,000 | -95,000 | 0.82% | 120,416,000 |
| 2020-11-09 | 2020-11-05 | 11.600 | 10,695,000 | -176,000 | 0.83% | 124,062,000 |
| 2020-11-06 | 2020-11-04 | 11.720 | 10,871,000 | -917,000 | 0.84% | 127,408,120 |
| 2020-11-05 | 2020-11-03 | 10.880 | 11,788,000 | -4,000 | 0.91% | 128,253,440 |
| 2020-11-04 | 2020-11-02 | 10.200 | 11,792,000 | +271,000 | 0.91% | 120,278,400 |
| 2020-11-03 | 2020-10-30 | 9.900 | 11,521,000 | -5,000 | 0.89% | 114,057,900 |
| 2020-11-02 | 2020-10-29 | 9.880 | 11,526,000 | +1,059,000 | 0.89% | 113,876,880 |
| 2020-10-30 | 2020-10-28 | 10.000 | 10,467,000 | +456,000 | 0.81% | 104,670,000 |
| 2020-10-29 | 2020-10-27 | 10.040 | 10,011,000 | +29,000 | 0.78% | 100,510,440 |
| 2020-10-21 | 2020-10-19 | 10.620 | 9,982,000 | +190,000 | 0.77% | 106,008,840 |
| 2020-10-19 | 2020-10-15 | 10.640 | 9,792,000 | +12,000 | 0.76% | 104,186,880 |
| 2020-10-15 | 2020-10-12 | 10.740 | 9,780,000 | +371,000 | 0.76% | 105,037,200 |
| 2020-10-14 | 2020-10-09 | 10.520 | 9,409,000 | +85,000 | 0.73% | 98,982,680 |
| 2020-10-09 | 2020-10-07 | 10.620 | 9,324,000 | +12,000 | 0.72% | 99,020,880 |
| 2020-10-08 | 2020-10-06 | 10.700 | 9,312,000 | +23,000 | 0.72% | 99,638,400 |
| 2020-10-07 | 2020-10-05 | 10.460 | 9,289,000 | +132,000 | 0.72% | 97,162,940 |
| 2020-10-05 | 2020-09-29 | 9.910 | 9,157,000 | +25,000 | 0.71% | 90,745,870 |
| 2020-09-30 | 2020-09-28 | 10.160 | 9,132,000 | +286,000 | 0.71% | 92,781,120 |
| 2020-09-29 | 2020-09-25 | 10.040 | 8,846,000 | +14,000 | 0.69% | 88,813,840 |
| 2020-09-28 | 2020-09-24 | 10.740 | 8,832,000 | +31,000 | 0.69% | 94,855,680 |
| 2020-09-24 | 2020-09-22 | 11.240 | 8,801,000 | +10,000 | 0.68% | 98,923,240 |
| 2020-09-23 | 2020-09-21 | 11.260 | 8,791,000 | +1,000 | 0.68% | 98,986,660 |
| 2020-09-22 | 2020-09-18 | 12.020 | 8,790,000 | -1,870,000 | 0.68% | 105,655,800 |
| 2020-09-21 | 2020-09-17 | 11.500 | 10,660,000 | -237,000 | 0.83% | 122,590,000 |
| 2020-09-18 | 2020-09-16 | 11.180 | 10,897,000 | -52,000 | 0.85% | 121,828,460 |
| 2020-09-17 | 2020-09-15 | 11.580 | 10,949,000 | +3,000 | 0.85% | 126,789,420 |
| 2020-09-16 | 2020-09-14 | 10.920 | 10,946,000 | +20,000 | 0.85% | 119,530,320 |
| 2020-09-15 | 2020-09-11 | 11.000 | 10,926,000 | -19,000 | 0.85% | 120,186,000 |
| 2020-09-14 | 2020-09-10 | 11.100 | 10,945,000 | +4,000 | 0.85% | 121,489,500 |
| 2020-09-11 | 2020-09-09 | 11.160 | 10,941,000 | -2,000 | 0.85% | 122,101,560 |
| 2020-09-10 | 2020-09-08 | 11.700 | 10,943,000 | -57,000 | 0.85% | 128,033,100 |
| 2020-09-09 | 2020-09-07 | 10.900 | 11,000,000 | +46,000 | 0.85% | 119,900,000 |
| 2020-09-08 | 2020-09-04 | 12.100 | 10,954,000 | +2,000 | 0.85% | 132,543,400 |
| 2020-09-07 | 2020-09-03 | 12.580 | 10,952,000 | +73,000 | 0.85% | 137,776,160 |
| 2020-09-04 | 2020-09-02 | 12.100 | 10,879,000 | +471,000 | 0.84% | 131,635,900 |
| 2020-09-03 | 2020-09-01 | 12.060 | 10,408,000 | +121,000 | 0.81% | 125,520,480 |
| 2020-09-02 | 2020-08-31 | 12.700 | 10,287,000 | +123,000 | 0.80% | 130,644,900 |
| 2020-09-01 | 2020-08-28 | 13.340 | 10,164,000 | +345,000 | 0.79% | 135,587,760 |
| 2020-08-31 | 2020-08-27 | 13.440 | 9,819,000 | +334,000 | 0.76% | 131,967,360 |
| 2020-08-28 | 2020-08-26 | 13.400 | 9,485,000 | +454,000 | 0.74% | 127,099,000 |
| 2020-08-27 | 2020-08-25 | 13.200 | 9,031,000 | +331,000 | 0.70% | 119,209,200 |
| 2020-08-26 | 2020-08-24 | 13.060 | 8,700,000 | +832,000 | 0.67% | 113,622,000 |
| 2020-08-25 | 2020-08-21 | 13.320 | 7,868,000 | -10,000 | 0.61% | 104,801,760 |
| 2020-08-24 | 2020-08-20 | 13.060 | 7,878,000 | +187,000 | 0.61% | 102,886,680 |
| 2020-08-21 | 2020-08-19 | 13.120 | 7,691,000 | +62,000 | 0.60% | 100,905,920 |
| 2020-08-20 | 2020-08-18 | 13.600 | 7,629,000 | -22,000 | 0.59% | 103,754,400 |
| 2020-08-17 | 2020-08-13 | 14.060 | 7,651,000 | +2,000 | 0.59% | 107,573,060 |
| 2020-08-14 | 2020-08-12 | 13.700 | 7,649,000 | +7,000 | 0.59% | 104,791,300 |
| 2020-08-12 | 2020-08-10 | 14.160 | 7,642,000 | +1,000 | 0.59% | 108,210,720 |
| 2020-08-11 | 2020-08-07 | 14.380 | 7,641,000 | -2,000 | 0.59% | 109,877,580 |
| 2020-08-10 | 2020-08-06 | 14.780 | 7,643,000 | +8,000 | 0.59% | 112,963,540 |
| 2020-08-06 | 2020-08-04 | 15.160 | 7,635,000 | -51,000 | 0.59% | 115,746,600 |
| 2020-08-05 | 2020-08-03 | 14.740 | 7,686,000 | +2,000 | 0.60% | 113,291,640 |
| 2020-08-04 | 2020-07-31 | 15.000 | 7,684,000 | -3,000 | 0.60% | 115,260,000 |
| 2020-07-30 | 2020-07-28 | 14.060 | 7,687,000 | +9,000 | 0.60% | 108,079,220 |
| 2020-07-29 | 2020-07-27 | 14.180 | 7,678,000 | +5,000 | 0.60% | 108,874,040 |
| 2020-07-27 | 2020-07-23 | 14.400 | 7,673,000 | -12,000 | 0.60% | 110,491,200 |
| 2020-07-24 | 2020-07-22 | 14.000 | 7,685,000 | +10,000 | 0.60% | 107,590,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 7,675,000 | +15,000 | 0.60% | 108,217,500 |
| 2020-07-21 | 2020-07-17 | 14.200 | 7,660,000 | -3,000 | 0.59% | 108,772,000 |
| 2020-07-20 | 2020-07-16 | 14.000 | 7,663,000 | -21,000 | 0.59% | 107,282,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 7,684,000 | -11,000 | 0.60% | 112,954,800 |
| 2020-07-16 | 2020-07-14 | 14.760 | 7,695,000 | -178,000 | 0.60% | 113,578,200 |
| 2020-07-15 | 2020-07-13 | 14.680 | 7,873,000 | -10,000 | 0.61% | 115,575,640 |
| 2020-07-14 | 2020-07-10 | 14.640 | 7,883,000 | -9,000 | 0.61% | 115,407,120 |
| 2020-07-13 | 2020-07-09 | 14.820 | 7,892,000 | -161,000 | 0.61% | 116,959,440 |
| 2020-07-10 | 2020-07-08 | 14.860 | 8,053,000 | +33,000 | 0.62% | 119,667,580 |
| 2020-07-09 | 2020-07-07 | 14.140 | 8,020,000 | -53,000 | 0.62% | 113,402,800 |
| 2020-07-08 | 2020-07-06 | 13.680 | 8,073,000 | +124,000 | 0.63% | 110,438,640 |
| 2020-07-07 | 2020-07-03 | 14.380 | 7,949,000 | -55,000 | 0.62% | 114,306,620 |
| 2020-07-06 | 2020-07-02 | 14.640 | 8,004,000 | +157,000 | 0.62% | 117,178,560 |
| 2020-07-03 | 2020-06-30 | 14.700 | 7,847,000 | +59,000 | 0.61% | 115,350,900 |
| 2020-07-02 | 2020-06-29 | 15.380 | 7,788,000 | -189,000 | 0.60% | 119,779,440 |
| 2020-06-30 | 2020-06-26 | 16.260 | 7,977,000 | +4,000 | 0.62% | 129,706,020 |
| 2020-06-29 | 2020-06-24 | 15.680 | 7,973,000 | +35,000 | 0.62% | 125,016,640 |
| 2020-06-26 | 2020-06-23 | 15.560 | 7,938,000 | +103,000 | 0.62% | 123,515,280 |
| 2020-06-24 | 2020-06-22 | 14.940 | 7,835,000 | -422,000 | 0.61% | 117,054,900 |
| 2020-06-23 | 2020-06-19 | 14.340 | 8,257,000 | +170,000 | 0.64% | 118,405,380 |
| 2020-06-22 | 2020-06-18 | 14.240 | 8,087,000 | +2,000 | 0.63% | 115,158,880 |
| 2020-06-19 | 2020-06-17 | 14.500 | 8,085,000 | +92,000 | 0.63% | 117,232,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 7,993,000 | +645,000 | 0.62% | 113,180,880 |
| 2020-06-17 | 2020-06-15 | 13.680 | 7,348,000 | -126,000 | 0.57% | 100,520,640 |
| 2020-06-16 | 2020-06-12 | 14.160 | 7,474,000 | -6,000 | 0.58% | 105,831,840 |
| 2020-06-15 | 2020-06-11 | 14.000 | 7,480,000 | -20,000 | 0.58% | 104,720,000 |
| 2020-06-11 | 2020-06-09 | 13.960 | 7,500,000 | +43,000 | 0.58% | 104,700,000 |
| 2020-06-10 | 2020-06-08 | 14.420 | 7,457,000 | +2,000 | 0.58% | 107,529,940 |
| 2020-06-09 | 2020-06-05 | 14.480 | 7,455,000 | -227,000 | 0.58% | 107,948,400 |
| 2020-06-08 | 2020-06-04 | 14.380 | 7,682,000 | -16,000 | 0.60% | 110,467,160 |
| 2020-06-05 | 2020-06-03 | 14.500 | 7,698,000 | -3,000 | 0.60% | 111,621,000 |
| 2020-06-04 | 2020-06-02 | 14.740 | 7,701,000 | -399,000 | 0.60% | 113,512,740 |
| 2020-06-03 | 2020-06-01 | 14.860 | 8,100,000 | +571,000 | 0.63% | 120,366,000 |
| 2020-06-02 | 2020-05-29 | 13.940 | 7,529,000 | +37,000 | 0.58% | 104,954,260 |
| 2020-06-01 | 2020-05-28 | 13.680 | 7,492,000 | +375,000 | 0.58% | 102,490,560 |
| 2020-05-29 | 2020-05-27 | 14.200 | 7,117,000 | +413,000 | 0.55% | 101,061,400 |
| 2020-05-28 | 2020-05-26 | 14.900 | 6,704,000 | +283,000 | 0.52% | 99,889,600 |
| 2020-05-27 | 2020-05-25 | 15.060 | 6,421,000 | +662,000 | 0.50% | 96,700,260 |
| 2020-05-26 | 2020-05-22 | 13.960 | 5,759,000 | +266,000 | 0.45% | 80,395,640 |
| 2020-05-25 | 2020-05-21 | 14.860 | 5,493,000 | +684,000 | 0.43% | 81,625,980 |
| 2020-05-22 | 2020-05-20 | 16.240 | 4,809,000 | -297,000 | 0.37% | 78,098,160 |
| 2020-05-21 | 2020-05-19 | 16.020 | 5,106,000 | +184,000 | 0.40% | 81,798,120 |
| 2020-05-20 | 2020-05-18 | 16.260 | 4,922,000 | -37,000 | 0.38% | 80,031,720 |
| 2020-05-19 | 2020-05-15 | 15.640 | 4,959,000 | +58,000 | 0.38% | 77,558,760 |
| 2020-05-18 | 2020-05-14 | 15.040 | 4,901,000 | -11,000 | 0.38% | 73,711,040 |
| 2020-05-15 | 2020-05-13 | 14.840 | 4,912,000 | -33,000 | 0.38% | 72,894,080 |
| 2020-05-14 | 2020-05-12 | 14.180 | 4,945,000 | +77,000 | 0.38% | 70,120,100 |
| 2020-05-13 | 2020-05-11 | 14.180 | 4,868,000 | +108,000 | 0.38% | 69,028,240 |
| 2020-05-12 | 2020-05-08 | 14.500 | 4,760,000 | +278,000 | 0.37% | 69,020,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 4,482,000 | +120,000 | 0.35% | 63,285,840 |
| 2020-05-08 | 2020-05-06 | 13.900 | 4,362,000 | +532,000 | 0.34% | 60,631,800 |
| 2020-05-07 | 2020-05-05 | 13.900 | 3,830,000 | +677,000 | 0.30% | 53,237,000 |
| 2020-05-06 | 2020-05-04 | 14.360 | 3,153,000 | +42,000 | 0.24% | 45,277,080 |
| 2020-05-05 | 2020-04-29 | 14.320 | 3,111,000 | +537,000 | 0.24% | 44,549,520 |
| 2020-05-04 | 2020-04-28 | 14.740 | 2,574,000 | +221,000 | 0.20% | 37,940,760 |
| 2020-04-29 | 2020-04-27 | 14.920 | 2,353,000 | +1,267,000 | 0.18% | 35,106,760 |
| 2020-04-28 | 2020-04-24 | 14.440 | 1,086,000 | +15,000 | 0.08% | 15,681,840 |
| 2020-04-27 | 2020-04-23 | 14.900 | 1,071,000 | +148,000 | 0.08% | 15,957,900 |
| 2020-04-24 | 2020-04-22 | 14.280 | 923,000 | +173,000 | 0.07% | 13,180,440 |
| 2020-04-23 | 2020-04-21 | 12.900 | 750,000 | +100,000 | 0.06% | 9,675,000 |
| 2020-04-22 | 2020-04-20 | 13.060 | 650,000 | +8,000 | 0.05% | 8,489,000 |
| 2020-04-21 | 2020-04-17 | 12.740 | 642,000 | -13,000 | 0.05% | 8,179,080 |
| 2020-04-20 | 2020-04-16 | 12.760 | 655,000 | -15,000 | 0.05% | 8,357,800 |
| 2020-04-17 | 2020-04-15 | 12.940 | 670,000 | -31,000 | 0.05% | 8,669,800 |
| 2020-04-16 | 2020-04-14 | 13.420 | 701,000 | -29,000 | 0.06% | 9,407,420 |
| 2020-04-15 | 2020-04-09 | 13.040 | 730,000 | -188,000 | 0.06% | 9,519,200 |
| 2020-04-14 | 2020-04-08 | 13.160 | 918,000 | +18,000 | 0.07% | 12,080,880 |
| 2020-04-09 | 2020-04-07 | 13.380 | 900,000 | +22,000 | 0.07% | 12,042,000 |
| 2020-04-08 | 2020-04-06 | 13.740 | 878,000 | +56,000 | 0.07% | 12,063,720 |
| 2020-04-07 | 2020-04-03 | 12.800 | 822,000 | -12,000 | 0.07% | 10,521,600 |
| 2020-04-06 | 2020-04-02 | 12.180 | 834,000 | -2,000 | 0.07% | 10,158,120 |
| 2020-04-03 | 2020-04-01 | 11.980 | 836,000 | -5,000 | 0.07% | 10,015,280 |
| 2020-04-02 | 2020-03-31 | 11.380 | 841,000 | -50,000 | 0.07% | 9,570,580 |
| 2020-04-01 | 2020-03-30 | 10.980 | 891,000 | -28,000 | 0.07% | 9,783,180 |
| 2020-03-31 | 2020-03-27 | 10.920 | 919,000 | +14,000 | 0.07% | 10,035,480 |
| 2020-03-30 | 2020-03-26 | 10.280 | 905,000 | +39,000 | 0.07% | 9,303,400 |
| 2020-03-27 | 2020-03-25 | 9.780 | 866,000 | -14,000 | 0.07% | 8,469,480 |
| 2020-03-26 | 2020-03-24 | 9.720 | 880,000 | +1,000 | 0.07% | 8,553,600 |
| 2020-03-25 | 2020-03-23 | 9.810 | 879,000 | 0.07% | 8,622,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy