History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 458,000 | +0 | 0.03% | 6,737,180 |
| 2025-10-13 | 2025-10-09 | 16.620 | 458,000 | +0 | 0.03% | 7,611,960 |
| 2025-10-10 | 2025-10-08 | 18.810 | 458,000 | -1,000 | 0.03% | 8,614,980 |
| 2025-10-08 | 2025-10-03 | 18.900 | 459,000 | -2,000 | 0.03% | 8,675,100 |
| 2025-10-03 | 2025-09-30 | 18.720 | 461,000 | -3,000 | 0.03% | 8,629,920 |
| 2025-10-02 | 2025-09-29 | 17.700 | 464,000 | -3,000 | 0.03% | 8,212,800 |
| 2025-09-30 | 2025-09-26 | 17.550 | 467,000 | -10,000 | 0.03% | 8,195,850 |
| 2025-09-29 | 2025-09-25 | 17.700 | 477,000 | -3,000 | 0.03% | 8,442,900 |
| 2025-09-26 | 2025-09-24 | 17.310 | 480,000 | -4,000 | 0.03% | 8,308,800 |
| 2025-09-25 | 2025-09-23 | 17.140 | 484,000 | +2,000 | 0.03% | 8,295,760 |
| 2025-09-24 | 2025-09-22 | 17.560 | 482,000 | -9,000 | 0.03% | 8,463,920 |
| 2025-09-23 | 2025-09-19 | 16.440 | 491,000 | +9,000 | 0.03% | 8,072,040 |
| 2025-09-22 | 2025-09-18 | 16.860 | 482,000 | -8,000 | 0.03% | 8,126,520 |
| 2025-09-19 | 2025-09-17 | 16.530 | 490,000 | +7,000 | 0.03% | 8,099,700 |
| 2025-09-18 | 2025-09-16 | 17.150 | 483,000 | +45,000 | 0.03% | 8,283,450 |
| 2025-09-17 | 2025-09-15 | 17.810 | 438,000 | +3,000 | 0.02% | 7,800,780 |
| 2025-09-16 | 2025-09-12 | 19.190 | 435,000 | -12,000 | 0.02% | 8,347,650 |
| 2025-09-15 | 2025-09-11 | 16.820 | 447,000 | +1,000 | 0.03% | 7,518,540 |
| 2025-09-12 | 2025-09-10 | 17.370 | 446,000 | -5,000 | 0.03% | 7,747,020 |
| 2025-09-11 | 2025-09-09 | 17.160 | 451,000 | +14,000 | 0.03% | 7,739,160 |
| 2025-09-09 | 2025-09-05 | 17.700 | 437,000 | -4,000 | 0.02% | 7,734,900 |
| 2025-09-08 | 2025-09-04 | 17.430 | 441,000 | +12,000 | 0.03% | 7,686,630 |
| 2025-09-05 | 2025-09-03 | 18.460 | 429,000 | -15,000 | 0.02% | 7,919,340 |
| 2025-09-04 | 2025-09-02 | 17.300 | 444,000 | +8,000 | 0.03% | 7,681,200 |
| 2025-09-03 | 2025-09-01 | 17.450 | 436,000 | -13,000 | 0.02% | 7,608,200 |
| 2025-09-02 | 2025-08-29 | 16.900 | 449,000 | -9,000 | 0.03% | 7,588,100 |
| 2025-09-01 | 2025-08-28 | 16.860 | 458,000 | +71,000 | 0.03% | 7,721,880 |
| 2025-08-29 | 2025-08-27 | 16.810 | 387,000 | -28,000 | 0.02% | 6,505,470 |
| 2025-08-28 | 2025-08-26 | 17.610 | 415,000 | +10,000 | 0.02% | 7,308,150 |
| 2025-08-27 | 2025-08-25 | 18.020 | 405,000 | +14,000 | 0.02% | 7,298,100 |
| 2025-08-26 | 2025-08-22 | 19.010 | 391,000 | +2,000 | 0.02% | 7,432,910 |
| 2025-08-22 | 2025-08-20 | 18.780 | 389,000 | +7,000 | 0.02% | 7,305,420 |
| 2025-08-21 | 2025-08-19 | 19.860 | 382,000 | +4,000 | 0.02% | 7,586,520 |
| 2025-08-20 | 2025-08-18 | 20.000 | 378,000 | -12,000 | 0.02% | 7,560,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 390,000 | -36,000 | 0.02% | 7,644,000 |
| 2025-08-18 | 2025-08-14 | 18.410 | 426,000 | -2,000 | 0.02% | 7,842,660 |
| 2025-08-15 | 2025-08-13 | 18.000 | 428,000 | -3,000 | 0.02% | 7,704,000 |
| 2025-08-13 | 2025-08-11 | 17.610 | 431,000 | -7,000 | 0.02% | 7,589,910 |
| 2025-08-12 | 2025-08-08 | 17.420 | 438,000 | +8,000 | 0.02% | 7,629,960 |
| 2025-08-11 | 2025-08-07 | 17.640 | 430,000 | +12,000 | 0.02% | 7,585,200 |
| 2025-08-08 | 2025-08-06 | 19.000 | 418,000 | +3,000 | 0.02% | 7,942,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 415,000 | -19,000 | 0.02% | 7,984,600 |
| 2025-08-06 | 2025-08-04 | 17.850 | 434,000 | +2,000 | 0.02% | 7,746,900 |
| 2025-08-05 | 2025-08-01 | 17.580 | 432,000 | +1,000 | 0.02% | 7,594,560 |
| 2025-08-04 | 2025-07-31 | 18.020 | 431,000 | -8,000 | 0.02% | 7,766,620 |
| 2025-08-01 | 2025-07-30 | 18.240 | 439,000 | +3,000 | 0.02% | 8,007,360 |
| 2025-07-31 | 2025-07-29 | 18.840 | 436,000 | +1,000 | 0.02% | 8,214,240 |
| 2025-07-30 | 2025-07-28 | 18.200 | 435,000 | +12,000 | 0.02% | 7,917,000 |
| 2025-07-28 | 2025-07-24 | 17.940 | 423,000 | +2,000 | 0.02% | 7,588,620 |
| 2025-07-25 | 2025-07-23 | 17.780 | 421,000 | +22,000 | 0.02% | 7,485,380 |
| 2025-07-24 | 2025-07-22 | 18.440 | 399,000 | -6,000 | 0.02% | 7,357,560 |
| 2025-07-23 | 2025-07-21 | 18.180 | 405,000 | +5,000 | 0.02% | 7,362,900 |
| 2025-07-22 | 2025-07-18 | 18.660 | 400,000 | +3,000 | 0.02% | 7,464,000 |
| 2025-07-21 | 2025-07-17 | 18.240 | 397,000 | -1,000 | 0.02% | 7,241,280 |
| 2025-07-17 | 2025-07-15 | 17.460 | 398,000 | +5,000 | 0.02% | 6,949,080 |
| 2025-07-16 | 2025-07-14 | 16.400 | 393,000 | -4,000 | 0.02% | 6,445,200 |
| 2025-07-15 | 2025-07-11 | 15.960 | 397,000 | -3,000 | 0.02% | 6,336,120 |
| 2025-07-14 | 2025-07-10 | 13.840 | 400,000 | -1,000 | 0.02% | 5,536,000 |
| 2025-07-11 | 2025-07-09 | 13.540 | 401,000 | -1,000 | 0.02% | 5,429,540 |
| 2025-07-10 | 2025-07-08 | 12.980 | 402,000 | -9,000 | 0.02% | 5,217,960 |
| 2025-07-09 | 2025-07-07 | 13.100 | 411,000 | -3,000 | 0.02% | 5,384,100 |
| 2025-07-08 | 2025-07-04 | 13.720 | 414,000 | -2,000 | 0.02% | 5,680,080 |
| 2025-07-04 | 2025-07-02 | 12.960 | 416,000 | +24,000 | 0.02% | 5,391,360 |
| 2025-07-03 | 2025-06-30 | 13.100 | 392,000 | +17,000 | 0.02% | 5,135,200 |
| 2025-06-27 | 2025-06-25 | 13.760 | 375,000 | -9,000 | 0.02% | 5,160,000 |
| 2025-06-26 | 2025-06-24 | 13.520 | 384,000 | +1,000 | 0.02% | 5,191,680 |
| 2025-06-25 | 2025-06-23 | 13.100 | 383,000 | -5,000 | 0.02% | 5,017,300 |
| 2025-06-24 | 2025-06-20 | 12.940 | 388,000 | +20,000 | 0.02% | 5,020,720 |
| 2025-06-23 | 2025-06-19 | 12.940 | 368,000 | +6,000 | 0.02% | 4,761,920 |
| 2025-06-20 | 2025-06-18 | 13.280 | 362,000 | +2,000 | 0.02% | 4,807,360 |
| 2025-06-19 | 2025-06-17 | 13.440 | 360,000 | +32,000 | 0.02% | 4,838,400 |
| 2025-06-18 | 2025-06-16 | 14.540 | 328,000 | -2,000 | 0.02% | 4,769,120 |
| 2025-06-17 | 2025-06-13 | 14.360 | 330,000 | +3,000 | 0.02% | 4,738,800 |
| 2025-06-16 | 2025-06-12 | 13.460 | 327,000 | +10,000 | 0.02% | 4,401,420 |
| 2025-06-13 | 2025-06-11 | 12.960 | 317,000 | -15,000 | 0.02% | 4,108,320 |
| 2025-06-12 | 2025-06-10 | 13.280 | 332,000 | +14,000 | 0.02% | 4,408,960 |
| 2025-06-11 | 2025-06-09 | 13.160 | 318,000 | -2,000 | 0.02% | 4,184,880 |
| 2025-06-10 | 2025-06-06 | 11.780 | 320,000 | +14,000 | 0.02% | 3,769,600 |
| 2025-06-09 | 2025-06-05 | 11.440 | 306,000 | -19,000 | 0.02% | 3,500,640 |
| 2025-06-06 | 2025-06-04 | 11.740 | 325,000 | +11,000 | 0.02% | 3,815,500 |
| 2025-06-05 | 2025-06-03 | 11.040 | 314,000 | +4,000 | 0.02% | 3,466,560 |
| 2025-06-03 | 2025-05-30 | 11.260 | 310,000 | -6,000 | 0.02% | 3,490,600 |
| 2025-05-29 | 2025-05-27 | 10.400 | 316,000 | +2,000 | 0.02% | 3,286,400 |
| 2025-05-28 | 2025-05-26 | 10.340 | 314,000 | +6,000 | 0.02% | 3,246,760 |
| 2025-05-23 | 2025-05-21 | 10.980 | 308,000 | +2,000 | 0.02% | 3,381,840 |
| 2025-05-21 | 2025-05-19 | 10.200 | 306,000 | -4,000 | 0.02% | 3,121,200 |
| 2025-05-20 | 2025-05-16 | 9.920 | 310,000 | -8,000 | 0.02% | 3,075,200 |
| 2025-05-16 | 2025-05-14 | 9.400 | 318,000 | +30,000 | 0.02% | 2,989,200 |
| 2025-05-09 | 2025-05-07 | 9.550 | 288,000 | +3,000 | 0.02% | 2,750,400 |
| 2025-05-08 | 2025-05-06 | 9.910 | 285,000 | +4,000 | 0.02% | 2,824,350 |
| 2025-05-07 | 2025-05-02 | 10.440 | 281,000 | -2,000 | 0.02% | 2,933,640 |
| 2025-05-06 | 2025-04-30 | 10.160 | 283,000 | +2,000 | 0.02% | 2,875,280 |
| 2025-04-28 | 2025-04-24 | 10.520 | 281,000 | +2,000 | 0.02% | 2,956,120 |
| 2025-04-25 | 2025-04-23 | 10.360 | 279,000 | +3,000 | 0.02% | 2,890,440 |
| 2025-04-24 | 2025-04-22 | 10.500 | 276,000 | -13,000 | 0.02% | 2,898,000 |
| 2025-04-14 | 2025-04-10 | 8.270 | 289,000 | -10,000 | 0.02% | 2,390,030 |
| 2025-04-11 | 2025-04-09 | 7.910 | 299,000 | -4,000 | 0.02% | 2,365,090 |
| 2025-04-10 | 2025-04-08 | 7.680 | 303,000 | +17,000 | 0.02% | 2,327,040 |
| 2025-04-09 | 2025-04-07 | 7.660 | 286,000 | +20,000 | 0.02% | 2,190,760 |
| 2025-04-08 | 2025-04-03 | 9.450 | 266,000 | +2,000 | 0.02% | 2,513,700 |
| 2025-04-03 | 2025-04-01 | 9.640 | 264,000 | -12,000 | 0.01% | 2,544,960 |
| 2025-04-02 | 2025-03-31 | 9.140 | 276,000 | -5,000 | 0.02% | 2,522,640 |
| 2025-03-31 | 2025-03-27 | 8.920 | 281,000 | -5,000 | 0.02% | 2,506,520 |
| 2025-03-25 | 2025-03-21 | 8.320 | 286,000 | -6,000 | 0.02% | 2,379,520 |
| 2025-03-19 | 2025-03-17 | 9.050 | 292,000 | -19,000 | 0.02% | 2,642,600 |
| 2025-03-17 | 2025-03-13 | 8.730 | 311,000 | +3,000 | 0.02% | 2,715,030 |
| 2025-03-14 | 2025-03-12 | 8.780 | 308,000 | +2,000 | 0.02% | 2,704,240 |
| 2025-03-12 | 2025-03-10 | 9.300 | 306,000 | +8,000 | 0.02% | 2,845,800 |
| 2025-03-11 | 2025-03-07 | 9.750 | 298,000 | -1,000 | 0.02% | 2,905,500 |
| 2025-03-10 | 2025-03-06 | 9.670 | 299,000 | -3,000 | 0.02% | 2,891,330 |
| 2025-03-07 | 2025-03-05 | 9.500 | 302,000 | -154,000 | 0.02% | 2,869,000 |
| 2025-03-04 | 2025-02-28 | 9.210 | 456,000 | +8,000 | 0.03% | 4,199,760 |
| 2025-03-03 | 2025-02-27 | 9.690 | 448,000 | +152,000 | 0.03% | 4,341,120 |
| 2025-02-28 | 2025-02-26 | 8.960 | 296,000 | -154,000 | 0.02% | 2,652,160 |
| 2025-02-26 | 2025-02-24 | 7.760 | 450,000 | +4,000 | 0.03% | 3,492,000 |
| 2025-02-25 | 2025-02-21 | 7.560 | 446,000 | -7,000 | 0.03% | 3,371,760 |
| 2025-02-24 | 2025-02-20 | 7.350 | 453,000 | +1,000 | 0.03% | 3,329,550 |
| 2025-02-21 | 2025-02-19 | 7.280 | 452,000 | +40,000 | 0.03% | 3,290,560 |
| 2025-02-18 | 2025-02-14 | 6.540 | 412,000 | +2,000 | 0.02% | 2,694,480 |
| 2025-02-12 | 2025-02-10 | 5.910 | 410,000 | +144,000 | 0.02% | 2,423,100 |
| 2025-01-14 | 2025-01-10 | 5.180 | 266,000 | -4,000 | 0.02% | 1,377,880 |
| 2024-11-20 | 2024-11-18 | 6.410 | 270,000 | +40,000 | 0.02% | 1,730,700 |
| 2024-11-13 | 2024-11-11 | 7.470 | 230,000 | -4,000 | 0.01% | 1,718,100 |
| 2024-11-12 | 2024-11-08 | 7.030 | 234,000 | +4,000 | 0.01% | 1,645,020 |
| 2024-10-10 | 2024-10-08 | 6.820 | 230,000 | -5,000 | 0.01% | 1,568,600 |
| 2024-09-25 | 2024-09-23 | 5.470 | 235,000 | -2,000 | 0.01% | 1,285,450 |
| 2024-09-23 | 2024-09-19 | 5.850 | 237,000 | +2,000 | 0.01% | 1,386,450 |
| 2024-09-20 | 2024-09-17 | 5.800 | 235,000 | -4,000 | 0.01% | 1,363,000 |
| 2024-09-17 | 2024-09-13 | 5.770 | 239,000 | +4,000 | 0.01% | 1,379,030 |
| 2024-09-12 | 2024-09-10 | 5.290 | 235,000 | -5,000 | 0.01% | 1,243,150 |
| 2024-09-09 | 2024-09-04 | 5.210 | 240,000 | -10,000 | 0.01% | 1,250,400 |
| 2024-09-05 | 2024-09-03 | 5.130 | 250,000 | -6,000 | 0.01% | 1,282,500 |
| 2024-09-03 | 2024-08-30 | 4.980 | 256,000 | +6,000 | 0.01% | 1,274,880 |
| 2024-09-02 | 2024-08-29 | 5.040 | 250,000 | -1,000 | 0.01% | 1,260,000 |
| 2024-08-02 | 2024-07-31 | 4.650 | 251,000 | -53,000 | 0.01% | 1,167,150 |
| 2024-06-18 | 2024-06-14 | 4.490 | 304,000 | +31,000 | 0.02% | 1,364,960 |
| 2024-06-06 | 2024-06-04 | 4.550 | 273,000 | -10,000 | 0.02% | 1,242,150 |
| 2024-06-05 | 2024-06-03 | 4.380 | 283,000 | +9,000 | 0.02% | 1,239,540 |
| 2024-05-23 | 2024-05-21 | 4.870 | 274,000 | +10,000 | 0.02% | 1,334,380 |
| 2024-05-17 | 2024-05-14 | 5.130 | 264,000 | -4,000 | 0.01% | 1,354,320 |
| 2024-04-16 | 2024-04-12 | 5.000 | 268,000 | -20,000 | 0.02% | 1,340,000 |
| 2024-03-26 | 2024-03-22 | 4.860 | 288,000 | +4,000 | 0.02% | 1,399,680 |
| 2024-01-11 | 2024-01-09 | 6.150 | 284,000 | +20,000 | 0.02% | 1,746,600 |
| 2023-12-21 | 2023-12-19 | 6.770 | 264,000 | -5,000 | 0.01% | 1,787,280 |
| 2023-12-20 | 2023-12-18 | 6.550 | 269,000 | +5,000 | 0.02% | 1,761,950 |
| 2023-12-19 | 2023-12-15 | 6.390 | 264,000 | -4,000 | 0.01% | 1,686,960 |
| 2023-12-18 | 2023-12-14 | 6.180 | 268,000 | -6,000 | 0.02% | 1,656,240 |
| 2023-12-15 | 2023-12-13 | 6.240 | 274,000 | +4,000 | 0.02% | 1,709,760 |
| 2023-12-08 | 2023-12-06 | 6.300 | 270,000 | +6,000 | 0.02% | 1,701,000 |
| 2023-11-22 | 2023-11-20 | 7.210 | 264,000 | -9,000 | 0.01% | 1,903,440 |
| 2023-11-21 | 2023-11-17 | 7.020 | 273,000 | -8,000 | 0.02% | 1,916,460 |
| 2023-11-10 | 2023-11-08 | 7.150 | 281,000 | +2,000 | 0.02% | 2,009,150 |
| 2023-11-09 | 2023-11-07 | 7.230 | 279,000 | -5,000 | 0.02% | 2,017,170 |
| 2023-11-08 | 2023-11-06 | 6.940 | 284,000 | -7,000 | 0.02% | 1,970,960 |
| 2023-11-07 | 2023-11-03 | 6.270 | 291,000 | -2,000 | 0.02% | 1,824,570 |
| 2023-11-03 | 2023-11-01 | 6.300 | 293,000 | -3,000 | 0.02% | 1,845,900 |
| 2023-11-01 | 2023-10-30 | 6.170 | 296,000 | -3,000 | 0.02% | 1,826,320 |
| 2023-10-17 | 2023-10-13 | 6.040 | 299,000 | -2,000 | 0.02% | 1,805,960 |
| 2023-10-13 | 2023-10-11 | 6.160 | 301,000 | -2,000 | 0.02% | 1,854,160 |
| 2023-10-04 | 2023-09-29 | 5.950 | 303,000 | +4,000 | 0.02% | 1,802,850 |
| 2023-10-03 | 2023-09-28 | 6.190 | 299,000 | -7,000 | 0.02% | 1,850,810 |
| 2023-09-28 | 2023-09-26 | 6.160 | 306,000 | -11,000 | 0.02% | 1,884,960 |
| 2023-09-12 | 2023-09-07 | 6.020 | 317,000 | +4,000 | 0.02% | 1,908,340 |
| 2023-09-11 | 2023-09-06 | 6.430 | 313,000 | +2,000 | 0.02% | 2,012,590 |
| 2023-09-06 | 2023-09-04 | 6.780 | 311,000 | +3,000 | 0.02% | 2,108,580 |
| 2023-09-05 | 2023-08-31 | 6.640 | 308,000 | +15,000 | 0.02% | 2,045,120 |
| 2023-09-04 | 2023-08-30 | 6.920 | 293,000 | +9,000 | 0.02% | 2,027,560 |
| 2023-08-30 | 2023-08-28 | 7.260 | 284,000 | -17,000 | 0.02% | 2,061,840 |
| 2023-08-17 | 2023-08-15 | 6.840 | 301,000 | +1,000 | 0.02% | 2,058,840 |
| 2023-08-09 | 2023-08-07 | 7.060 | 300,000 | +17,000 | 0.02% | 2,118,000 |
| 2023-08-04 | 2023-08-02 | 7.710 | 283,000 | +1,000 | 0.02% | 2,181,930 |
| 2023-08-02 | 2023-07-31 | 8.130 | 282,000 | -2,000 | 0.02% | 2,292,660 |
| 2023-07-26 | 2023-07-24 | 7.620 | 284,000 | -15,000 | 0.02% | 2,164,080 |
| 2023-07-25 | 2023-07-21 | 7.460 | 299,000 | +6,000 | 0.02% | 2,230,540 |
| 2023-07-24 | 2023-07-20 | 7.150 | 293,000 | +9,000 | 0.02% | 2,094,950 |
| 2023-07-07 | 2023-07-05 | 7.730 | 284,000 | -5,000 | 0.02% | 2,195,320 |
| 2023-07-06 | 2023-07-04 | 7.940 | 289,000 | +2,000 | 0.02% | 2,294,660 |
| 2023-07-05 | 2023-07-03 | 7.520 | 287,000 | -5,000 | 0.02% | 2,158,240 |
| 2023-06-27 | 2023-06-23 | 6.450 | 292,000 | +20,000 | 0.02% | 1,883,400 |
| 2023-06-26 | 2023-06-21 | 7.360 | 272,000 | +3,000 | 0.02% | 2,001,920 |
| 2023-06-21 | 2023-06-19 | 8.030 | 269,000 | -3,000 | 0.02% | 2,160,070 |
| 2023-06-08 | 2023-06-06 | 7.100 | 272,000 | +3,000 | 0.02% | 1,931,200 |
| 2023-06-07 | 2023-06-05 | 7.370 | 269,000 | -5,000 | 0.02% | 1,982,530 |
| 2023-06-06 | 2023-06-02 | 7.390 | 274,000 | +5,000 | 0.02% | 2,024,860 |
| 2023-05-22 | 2023-05-18 | 7.950 | 269,000 | +16,000 | 0.02% | 2,138,550 |
| 2023-05-19 | 2023-05-17 | 8.460 | 253,000 | +10,000 | 0.01% | 2,140,380 |
| 2023-05-18 | 2023-05-16 | 9.290 | 243,000 | -1,000 | 0.01% | 2,257,470 |
| 2023-05-17 | 2023-05-15 | 9.100 | 244,000 | +1,000 | 0.01% | 2,220,400 |
| 2023-05-12 | 2023-05-10 | 8.670 | 243,000 | +4,000 | 0.01% | 2,106,810 |
| 2023-04-27 | 2023-04-25 | 9.150 | 239,000 | +2,000 | 0.01% | 2,186,850 |
| 2023-04-24 | 2023-04-20 | 9.540 | 237,000 | -2,000 | 0.01% | 2,260,980 |
| 2023-04-19 | 2023-04-17 | 9.510 | 239,000 | +2,000 | 0.01% | 2,272,890 |
| 2023-04-18 | 2023-04-14 | 9.850 | 237,000 | +3,000 | 0.01% | 2,334,450 |
| 2023-04-17 | 2023-04-13 | 10.260 | 234,000 | -2,000 | 0.01% | 2,400,840 |
| 2023-04-13 | 2023-04-11 | 9.560 | 236,000 | +20,000 | 0.01% | 2,256,160 |
| 2023-03-31 | 2023-03-29 | 8.190 | 216,000 | +20,000 | 0.01% | 1,769,040 |
| 2023-03-30 | 2023-03-28 | 8.120 | 196,000 | +28,000 | 0.01% | 1,591,520 |
| 2023-03-27 | 2023-03-23 | 8.290 | 168,000 | +3,000 | 0.01% | 1,392,720 |
| 2023-03-23 | 2023-03-21 | 8.430 | 165,000 | -10,000 | 0.01% | 1,390,950 |
| 2023-03-22 | 2023-03-20 | 8.300 | 175,000 | +10,000 | 0.01% | 1,452,500 |
| 2023-03-16 | 2023-03-14 | 8.550 | 165,000 | +30,000 | 0.01% | 1,410,750 |
| 2023-03-15 | 2023-03-13 | 8.230 | 135,000 | +3,000 | 0.01% | 1,111,050 |
| 2023-03-14 | 2023-03-10 | 8.430 | 132,000 | -144,000 | 0.01% | 1,112,760 |
| 2023-03-09 | 2023-03-07 | 9.290 | 276,000 | +2,000 | 0.02% | 2,564,040 |
| 2023-03-06 | 2023-03-02 | 9.270 | 274,000 | -26,000 | 0.02% | 2,539,980 |
| 2023-03-03 | 2023-03-01 | 9.020 | 300,000 | -10,000 | 0.02% | 2,706,000 |
| 2023-02-22 | 2023-02-20 | 9.130 | 310,000 | -3,000 | 0.02% | 2,830,300 |
| 2023-02-21 | 2023-02-17 | 8.880 | 313,000 | +11,000 | 0.02% | 2,779,440 |
| 2023-02-20 | 2023-02-16 | 8.850 | 302,000 | +55,000 | 0.02% | 2,672,700 |
| 2023-02-17 | 2023-02-15 | 12.180 | 247,000 | +10,000 | 0.01% | 3,008,460 |
| 2023-02-16 | 2023-02-14 | 13.120 | 237,000 | +10,000 | 0.01% | 3,109,440 |
| 2023-02-15 | 2023-02-13 | 13.620 | 227,000 | +10,000 | 0.01% | 3,091,740 |
| 2023-02-14 | 2023-02-10 | 13.660 | 217,000 | +6,000 | 0.01% | 2,964,220 |
| 2023-02-10 | 2023-02-08 | 13.840 | 211,000 | -10,000 | 0.01% | 2,920,240 |
| 2023-02-09 | 2023-02-07 | 13.820 | 221,000 | +16,000 | 0.01% | 3,054,220 |
| 2023-02-08 | 2023-02-06 | 13.740 | 205,000 | +10,000 | 0.01% | 2,816,700 |
| 2023-02-07 | 2023-02-03 | 14.720 | 195,000 | -10,000 | 0.01% | 2,870,400 |
| 2023-02-06 | 2023-02-02 | 15.000 | 205,000 | -18,000 | 0.01% | 3,075,000 |
| 2023-02-01 | 2023-01-30 | 13.920 | 223,000 | +7,000 | 0.01% | 3,104,160 |
| 2023-01-26 | 2023-01-19 | 14.000 | 216,000 | +16,000 | 0.01% | 3,024,000 |
| 2023-01-20 | 2023-01-18 | 14.380 | 200,000 | +10,000 | 0.01% | 2,876,000 |
| 2023-01-19 | 2023-01-17 | 15.080 | 190,000 | +6,000 | 0.01% | 2,865,200 |
| 2023-01-18 | 2023-01-16 | 15.500 | 184,000 | -8,000 | 0.01% | 2,852,000 |
| 2023-01-17 | 2023-01-13 | 15.200 | 192,000 | -10,000 | 0.01% | 2,918,400 |
| 2023-01-16 | 2023-01-12 | 14.240 | 202,000 | -20,000 | 0.01% | 2,876,480 |
| 2023-01-13 | 2023-01-11 | 13.760 | 222,000 | +10,000 | 0.01% | 3,054,720 |
| 2023-01-10 | 2023-01-06 | 14.660 | 212,000 | +15,000 | 0.01% | 3,107,920 |
| 2023-01-06 | 2023-01-04 | 15.280 | 197,000 | -28,000 | 0.01% | 3,010,160 |
| 2023-01-05 | 2023-01-03 | 14.380 | 225,000 | +3,000 | 0.01% | 3,235,500 |
| 2023-01-03 | 2022-12-29 | 13.640 | 222,000 | -1,000 | 0.01% | 3,028,080 |
| 2022-12-30 | 2022-12-28 | 13.000 | 223,000 | +10,000 | 0.01% | 2,899,000 |
| 2022-12-29 | 2022-12-23 | 14.740 | 213,000 | -13,000 | 0.01% | 3,139,620 |
| 2022-12-23 | 2022-12-21 | 12.940 | 226,000 | -2,000 | 0.01% | 2,924,440 |
| 2022-12-22 | 2022-12-20 | 12.400 | 228,000 | -1,000 | 0.01% | 2,827,200 |
| 2022-12-21 | 2022-12-19 | 12.440 | 229,000 | +14,000 | 0.01% | 2,848,760 |
| 2022-12-19 | 2022-12-15 | 13.840 | 215,000 | +18,000 | 0.01% | 2,975,600 |
| 2022-12-16 | 2022-12-14 | 14.320 | 197,000 | -29,000 | 0.01% | 2,821,040 |
| 2022-12-15 | 2022-12-13 | 13.300 | 226,000 | -15,000 | 0.01% | 3,005,800 |
| 2022-12-13 | 2022-12-09 | 13.100 | 241,000 | -10,000 | 0.01% | 3,157,100 |
| 2022-12-08 | 2022-12-06 | 11.360 | 251,000 | +2,000 | 0.01% | 2,851,360 |
| 2022-12-07 | 2022-12-05 | 11.720 | 249,000 | +8,000 | 0.01% | 2,918,280 |
| 2022-12-02 | 2022-11-30 | 10.620 | 241,000 | -2,000 | 0.01% | 2,559,420 |
| 2022-11-15 | 2022-11-11 | 10.560 | 243,000 | -1,000 | 0.01% | 2,566,080 |
| 2022-11-07 | 2022-11-03 | 10.600 | 244,000 | -2,000 | 0.01% | 2,586,400 |
| 2022-11-01 | 2022-10-28 | 9.080 | 246,000 | +3,000 | 0.01% | 2,233,680 |
| 2022-10-21 | 2022-10-19 | 9.280 | 243,000 | +5,000 | 0.01% | 2,255,040 |
| 2022-10-20 | 2022-10-18 | 9.660 | 238,000 | +5,000 | 0.01% | 2,299,080 |
| 2022-10-19 | 2022-10-17 | 8.680 | 233,000 | -7,000 | 0.01% | 2,022,440 |
| 2022-10-12 | 2022-10-10 | 7.750 | 240,000 | +1,000 | 0.01% | 1,860,000 |
| 2022-10-11 | 2022-10-07 | 8.040 | 239,000 | +1,000 | 0.01% | 1,921,560 |
| 2022-10-10 | 2022-10-06 | 8.270 | 238,000 | +5,000 | 0.01% | 1,968,260 |
| 2022-10-06 | 2022-10-03 | 7.490 | 233,000 | -1,000 | 0.01% | 1,745,170 |
| 2022-10-05 | 2022-09-30 | 7.960 | 234,000 | +7,000 | 0.01% | 1,862,640 |
| 2022-09-27 | 2022-09-23 | 8.430 | 227,000 | +5,000 | 0.01% | 1,913,610 |
| 2022-09-23 | 2022-09-21 | 9.100 | 222,000 | +4,000 | 0.01% | 2,020,200 |
| 2022-09-22 | 2022-09-20 | 10.860 | 218,000 | +1,000 | 0.01% | 2,367,480 |
| 2022-09-21 | 2022-09-19 | 10.840 | 217,000 | -1,000 | 0.01% | 2,352,280 |
| 2022-09-13 | 2022-09-08 | 11.100 | 218,000 | +10,000 | 0.01% | 2,419,800 |
| 2022-09-09 | 2022-09-07 | 11.660 | 208,000 | +2,000 | 0.01% | 2,425,280 |
| 2022-08-18 | 2022-08-16 | 12.000 | 206,000 | -1,000 | 0.01% | 2,472,000 |
| 2022-08-15 | 2022-08-11 | 12.320 | 207,000 | +1,000 | 0.01% | 2,550,240 |
| 2022-08-09 | 2022-08-05 | 11.720 | 206,000 | +1,000 | 0.01% | 2,414,320 |
| 2022-08-08 | 2022-08-04 | 10.980 | 205,000 | -2,000 | 0.01% | 2,250,900 |
| 2022-08-05 | 2022-08-03 | 10.540 | 207,000 | +2,000 | 0.01% | 2,181,780 |
| 2022-08-04 | 2022-08-02 | 10.600 | 205,000 | -2,000 | 0.01% | 2,173,000 |
| 2022-08-01 | 2022-07-28 | 11.080 | 207,000 | +2,000 | 0.01% | 2,293,560 |
| 2022-07-13 | 2022-07-11 | 13.120 | 205,000 | -6,000 | 0.01% | 2,689,600 |
| 2022-07-11 | 2022-07-07 | 13.500 | 211,000 | -15,000 | 0.01% | 2,848,500 |
| 2022-07-08 | 2022-07-06 | 14.000 | 226,000 | +21,000 | 0.02% | 3,164,000 |
| 2022-07-07 | 2022-07-05 | 13.740 | 205,000 | +1,000 | 0.01% | 2,816,700 |
| 2022-06-30 | 2022-06-28 | 14.200 | 204,000 | -1,000 | 0.01% | 2,896,800 |
| 2022-06-29 | 2022-06-27 | 14.100 | 205,000 | +2,000 | 0.01% | 2,890,500 |
| 2022-06-24 | 2022-06-22 | 12.300 | 203,000 | -2,000 | 0.01% | 2,496,900 |
| 2022-06-23 | 2022-06-21 | 12.780 | 205,000 | +2,000 | 0.01% | 2,619,900 |
| 2022-06-21 | 2022-06-17 | 11.940 | 203,000 | -1,000 | 0.01% | 2,423,820 |
| 2022-06-16 | 2022-06-14 | 11.360 | 204,000 | +1,000 | 0.01% | 2,317,440 |
| 2022-06-13 | 2022-06-09 | 12.160 | 203,000 | +2,000 | 0.01% | 2,468,480 |
| 2022-06-10 | 2022-06-08 | 11.740 | 201,000 | -2,000 | 0.01% | 2,359,740 |
| 2022-06-02 | 2022-05-31 | 10.540 | 203,000 | -1,000 | 0.01% | 2,139,620 |
| 2022-05-30 | 2022-05-26 | 10.020 | 204,000 | +12,000 | 0.01% | 2,044,080 |
| 2022-05-26 | 2022-05-24 | 10.340 | 192,000 | +4,000 | 0.01% | 1,985,280 |
| 2022-05-25 | 2022-05-23 | 10.820 | 188,000 | -1,000 | 0.01% | 2,034,160 |
| 2022-05-17 | 2022-05-13 | 10.200 | 189,000 | -1,000 | 0.01% | 1,927,800 |
| 2022-05-13 | 2022-05-11 | 9.900 | 190,000 | +5,000 | 0.01% | 1,881,000 |
| 2022-05-11 | 2022-05-06 | 10.120 | 185,000 | +6,000 | 0.01% | 1,872,200 |
| 2022-05-10 | 2022-05-05 | 10.200 | 179,000 | +1,000 | 0.01% | 1,825,800 |
| 2022-05-04 | 2022-04-29 | 11.020 | 178,000 | -1,000 | 0.01% | 1,961,560 |
| 2022-04-27 | 2022-04-25 | 10.160 | 179,000 | +1,000 | 0.01% | 1,818,640 |
| 2022-04-22 | 2022-04-20 | 11.000 | 178,000 | +5,000 | 0.01% | 1,958,000 |
| 2022-04-21 | 2022-04-19 | 11.240 | 173,000 | +1,000 | 0.01% | 1,944,520 |
| 2022-04-08 | 2022-04-06 | 13.340 | 172,000 | +1,000 | 0.01% | 2,294,480 |
| 2022-03-23 | 2022-03-21 | 11.260 | 171,000 | -1,000 | 0.01% | 1,925,460 |
| 2022-03-21 | 2022-03-17 | 11.160 | 172,000 | -1,000 | 0.01% | 1,919,520 |
| 2022-03-18 | 2022-03-16 | 9.930 | 173,000 | +7,000 | 0.01% | 1,717,890 |
| 2022-03-17 | 2022-03-15 | 9.150 | 166,000 | +1,000 | 0.01% | 1,518,900 |
| 2022-03-16 | 2022-03-14 | 9.320 | 165,000 | +1,000 | 0.01% | 1,537,800 |
| 2022-03-15 | 2022-03-11 | 10.400 | 164,000 | -100,000 | 0.01% | 1,705,600 |
| 2022-03-10 | 2022-03-08 | 10.960 | 264,000 | +10,000 | 0.02% | 2,893,440 |
| 2022-03-08 | 2022-03-04 | 11.660 | 254,000 | +5,000 | 0.02% | 2,961,640 |
| 2022-02-22 | 2022-02-18 | 12.680 | 249,000 | +1,000 | 0.02% | 3,157,320 |
| 2022-02-17 | 2022-02-15 | 12.700 | 248,000 | +20,000 | 0.02% | 3,149,600 |
| 2022-02-16 | 2022-02-14 | 12.060 | 228,000 | -3,000 | 0.02% | 2,749,680 |
| 2022-02-15 | 2022-02-11 | 11.880 | 231,000 | +2,000 | 0.02% | 2,744,280 |
| 2022-02-11 | 2022-02-09 | 12.680 | 229,000 | +4,000 | 0.02% | 2,903,720 |
| 2022-02-07 | 2022-01-31 | 11.480 | 225,000 | +4,000 | 0.02% | 2,583,000 |
| 2022-02-04 | 2022-01-27 | 11.880 | 221,000 | +7,000 | 0.01% | 2,625,480 |
| 2022-01-25 | 2022-01-21 | 13.000 | 214,000 | -1,000 | 0.01% | 2,782,000 |
| 2022-01-18 | 2022-01-14 | 13.980 | 215,000 | +9,000 | 0.01% | 3,005,700 |
| 2022-01-12 | 2022-01-10 | 13.780 | 206,000 | +79,000 | 0.01% | 2,838,680 |
| 2022-01-10 | 2022-01-06 | 13.220 | 127,000 | +6,000 | 0.01% | 1,678,940 |
| 2021-12-29 | 2021-12-24 | 15.040 | 121,000 | -18,000 | 0.01% | 1,819,840 |
| 2021-12-28 | 2021-12-22 | 15.620 | 139,000 | +1,000 | 0.01% | 2,171,180 |
| 2021-12-22 | 2021-12-20 | 15.340 | 138,000 | -2,000 | 0.01% | 2,116,920 |
| 2021-12-16 | 2021-12-14 | 18.340 | 140,000 | +1,000 | 0.01% | 2,567,600 |
| 2021-12-10 | 2021-12-08 | 18.440 | 139,000 | +17,000 | 0.01% | 2,563,160 |
| 2021-12-08 | 2021-12-06 | 18.180 | 122,000 | -18,000 | 0.01% | 2,217,960 |
| 2021-12-06 | 2021-12-02 | 18.420 | 140,000 | +5,000 | 0.01% | 2,578,800 |
| 2021-12-03 | 2021-12-01 | 19.040 | 135,000 | +18,000 | 0.01% | 2,570,400 |
| 2021-12-02 | 2021-11-30 | 19.880 | 117,000 | +17,000 | 0.01% | 2,325,960 |
| 2021-11-30 | 2021-11-26 | 20.600 | 100,000 | -1,000 | 0.01% | 2,060,000 |
| 2021-11-24 | 2021-11-22 | 21.750 | 101,000 | -133,000 | 0.01% | 2,196,750 |
| 2021-11-23 | 2021-11-19 | 21.850 | 234,000 | -1,000 | 0.02% | 5,112,900 |
| 2021-11-22 | 2021-11-18 | 21.850 | 235,000 | -1,000 | 0.02% | 5,134,750 |
| 2021-11-19 | 2021-11-17 | 21.600 | 236,000 | +1,000 | 0.02% | 5,097,600 |
| 2021-11-17 | 2021-11-15 | 20.050 | 235,000 | -8,000 | 0.02% | 4,711,750 |
| 2021-11-11 | 2021-11-09 | 18.860 | 243,000 | -7,000 | 0.02% | 4,582,980 |
| 2021-11-03 | 2021-11-01 | 18.140 | 250,000 | +8,000 | 0.02% | 4,535,000 |
| 2021-11-02 | 2021-10-29 | 18.680 | 242,000 | -7,000 | 0.02% | 4,520,560 |
| 2021-10-29 | 2021-10-27 | 18.540 | 249,000 | +7,000 | 0.02% | 4,616,460 |
| 2021-10-25 | 2021-10-21 | 20.100 | 242,000 | +2,000 | 0.02% | 4,864,200 |
| 2021-10-15 | 2021-10-11 | 19.960 | 240,000 | -1,000 | 0.02% | 4,790,400 |
| 2021-10-07 | 2021-10-05 | 17.680 | 241,000 | -2,000 | 0.02% | 4,260,880 |
| 2021-10-06 | 2021-10-04 | 17.500 | 243,000 | +6,000 | 0.02% | 4,252,500 |
| 2021-10-04 | 2021-09-29 | 19.340 | 237,000 | +1,000 | 0.02% | 4,583,580 |
| 2021-09-29 | 2021-09-27 | 20.650 | 236,000 | -8,000 | 0.02% | 4,873,400 |
| 2021-09-21 | 2021-09-17 | 20.600 | 244,000 | -1,000 | 0.02% | 5,026,400 |
| 2021-09-20 | 2021-09-16 | 19.240 | 245,000 | -11,000 | 0.02% | 4,713,800 |
| 2021-09-16 | 2021-09-14 | 20.500 | 256,000 | +5,000 | 0.02% | 5,248,000 |
| 2021-09-15 | 2021-09-13 | 19.980 | 251,000 | +28,000 | 0.02% | 5,014,980 |
| 2021-09-09 | 2021-09-07 | 22.600 | 223,000 | -5,000 | 0.01% | 5,039,800 |
| 2021-09-08 | 2021-09-06 | 23.250 | 228,000 | +4,000 | 0.02% | 5,301,000 |
| 2021-09-07 | 2021-09-03 | 22.300 | 224,000 | -11,000 | 0.01% | 4,995,200 |
| 2021-09-06 | 2021-09-02 | 21.550 | 235,000 | +1,000 | 0.02% | 5,064,250 |
| 2021-09-03 | 2021-09-01 | 22.200 | 234,000 | -17,000 | 0.02% | 5,194,800 |
| 2021-09-01 | 2021-08-30 | 20.950 | 251,000 | -4,000 | 0.02% | 5,258,450 |
| 2021-08-30 | 2021-08-26 | 19.960 | 255,000 | +29,000 | 0.02% | 5,089,800 |
| 2021-08-23 | 2021-08-19 | 21.950 | 226,000 | -3,000 | 0.02% | 4,960,700 |
| 2021-08-19 | 2021-08-17 | 23.150 | 229,000 | +3,000 | 0.02% | 5,301,350 |
| 2021-08-17 | 2021-08-13 | 23.150 | 226,000 | -6,000 | 0.02% | 5,231,900 |
| 2021-08-16 | 2021-08-12 | 22.000 | 232,000 | +6,000 | 0.02% | 5,104,000 |
| 2021-08-12 | 2021-08-10 | 25.450 | 226,000 | +4,000 | 0.02% | 5,751,700 |
| 2021-08-10 | 2021-08-06 | 24.150 | 222,000 | -5,000 | 0.01% | 5,361,300 |
| 2021-08-09 | 2021-08-05 | 24.450 | 227,000 | +1,000 | 0.02% | 5,550,150 |
| 2021-08-05 | 2021-08-03 | 25.400 | 226,000 | -2,000 | 0.02% | 5,740,400 |
| 2021-08-04 | 2021-08-02 | 25.500 | 228,000 | -3,000 | 0.02% | 5,814,000 |
| 2021-08-03 | 2021-07-30 | 25.600 | 231,000 | +4,000 | 0.02% | 5,913,600 |
| 2021-07-29 | 2021-07-27 | 23.050 | 227,000 | -3,000 | 0.02% | 5,232,350 |
| 2021-07-28 | 2021-07-26 | 25.600 | 230,000 | -3,000 | 0.02% | 5,888,000 |
| 2021-07-26 | 2021-07-22 | 29.250 | 233,000 | -2,000 | 0.02% | 6,815,250 |
| 2021-07-23 | 2021-07-21 | 29.000 | 235,000 | +5,000 | 0.02% | 6,815,000 |
| 2021-07-22 | 2021-07-20 | 29.750 | 230,000 | -1,000 | 0.02% | 6,842,500 |
| 2021-07-21 | 2021-07-19 | 30.650 | 231,000 | +4,000 | 0.02% | 7,080,150 |
| 2021-07-20 | 2021-07-16 | 30.400 | 227,000 | +2,000 | 0.02% | 6,900,800 |
| 2021-07-19 | 2021-07-15 | 30.550 | 225,000 | -3,000 | 0.02% | 6,873,750 |
| 2021-07-16 | 2021-07-14 | 30.350 | 228,000 | -5,000 | 0.02% | 6,919,800 |
| 2021-07-15 | 2021-07-13 | 28.650 | 233,000 | +8,000 | 0.02% | 6,675,450 |
| 2021-07-14 | 2021-07-12 | 30.250 | 225,000 | -2,000 | 0.02% | 6,806,250 |
| 2021-07-13 | 2021-07-09 | 28.100 | 227,000 | -1,000 | 0.02% | 6,378,700 |
| 2021-07-12 | 2021-07-08 | 28.050 | 228,000 | -5,000 | 0.02% | 6,395,400 |
| 2021-07-09 | 2021-07-07 | 29.300 | 233,000 | -1,000 | 0.02% | 6,826,900 |
| 2021-07-08 | 2021-07-06 | 28.950 | 234,000 | -3,000 | 0.02% | 6,774,300 |
| 2021-07-07 | 2021-07-05 | 30.150 | 237,000 | +4,000 | 0.02% | 7,145,550 |
| 2021-07-06 | 2021-07-02 | 27.400 | 233,000 | -8,000 | 0.02% | 6,384,200 |
| 2021-06-30 | 2021-06-28 | 29.100 | 241,000 | +6,000 | 0.02% | 7,013,100 |
| 2021-06-29 | 2021-06-25 | 26.400 | 235,000 | -1,000 | 0.02% | 6,204,000 |
| 2021-06-28 | 2021-06-24 | 26.650 | 236,000 | -3,000 | 0.02% | 6,289,400 |
| 2021-06-25 | 2021-06-23 | 25.650 | 239,000 | +4,000 | 0.02% | 6,130,350 |
| 2021-06-24 | 2021-06-22 | 24.650 | 235,000 | -3,000 | 0.02% | 5,792,750 |
| 2021-06-23 | 2021-06-21 | 24.600 | 238,000 | +1,000 | 0.02% | 5,854,800 |
| 2021-06-22 | 2021-06-18 | 24.100 | 237,000 | -5,000 | 0.02% | 5,711,700 |
| 2021-06-21 | 2021-06-17 | 24.450 | 242,000 | +2,000 | 0.02% | 5,916,900 |
| 2021-06-18 | 2021-06-16 | 24.400 | 240,000 | -13,000 | 0.02% | 5,856,000 |
| 2021-06-17 | 2021-06-15 | 26.500 | 253,000 | +2,000 | 0.02% | 6,704,500 |
| 2021-06-16 | 2021-06-11 | 26.250 | 251,000 | +9,000 | 0.02% | 6,588,750 |
| 2021-06-15 | 2021-06-10 | 25.400 | 242,000 | -1,000 | 0.02% | 6,146,800 |
| 2021-06-11 | 2021-06-09 | 25.650 | 243,000 | -4,000 | 0.02% | 6,232,950 |
| 2021-06-10 | 2021-06-08 | 24.900 | 247,000 | +3,000 | 0.02% | 6,150,300 |
| 2021-06-08 | 2021-06-04 | 23.600 | 244,000 | +6,000 | 0.02% | 5,758,400 |
| 2021-06-07 | 2021-06-03 | 23.850 | 238,000 | -1,000 | 0.02% | 5,676,300 |
| 2021-06-04 | 2021-06-02 | 24.200 | 239,000 | -2,000 | 0.02% | 5,783,800 |
| 2021-06-03 | 2021-06-01 | 24.650 | 241,000 | +5,000 | 0.02% | 5,940,650 |
| 2021-06-02 | 2021-05-31 | 23.750 | 236,000 | +6,000 | 0.02% | 5,605,000 |
| 2021-06-01 | 2021-05-28 | 22.350 | 230,000 | +2,000 | 0.02% | 5,140,500 |
| 2021-05-31 | 2021-05-27 | 22.500 | 228,000 | -4,000 | 0.02% | 5,130,000 |
| 2021-05-28 | 2021-05-26 | 23.450 | 232,000 | -6,000 | 0.02% | 5,440,400 |
| 2021-05-26 | 2021-05-24 | 22.550 | 238,000 | -4,000 | 0.02% | 5,366,900 |
| 2021-05-25 | 2021-05-21 | 21.950 | 242,000 | +18,000 | 0.02% | 5,311,900 |
| 2021-05-24 | 2021-05-20 | 21.050 | 224,000 | +1,000 | 0.01% | 4,715,200 |
| 2021-05-21 | 2021-05-18 | 21.100 | 223,000 | +4,000 | 0.01% | 4,705,300 |
| 2021-05-20 | 2021-05-17 | 20.800 | 219,000 | +2,000 | 0.01% | 4,555,200 |
| 2021-05-18 | 2021-05-14 | 21.450 | 217,000 | +1,000 | 0.01% | 4,654,650 |
| 2021-05-14 | 2021-05-12 | 23.000 | 216,000 | +6,000 | 0.01% | 4,968,000 |
| 2021-05-13 | 2021-05-11 | 25.200 | 210,000 | -3,000 | 0.01% | 5,292,000 |
| 2021-05-12 | 2021-05-10 | 25.650 | 213,000 | -1,000 | 0.01% | 5,463,450 |
| 2021-05-11 | 2021-05-07 | 24.800 | 214,000 | -5,000 | 0.01% | 5,307,200 |
| 2021-05-10 | 2021-05-06 | 25.250 | 219,000 | -4,000 | 0.01% | 5,529,750 |
| 2021-05-07 | 2021-05-05 | 25.550 | 223,000 | +3,000 | 0.01% | 5,697,650 |
| 2021-05-06 | 2021-05-04 | 26.100 | 220,000 | -1,000 | 0.01% | 5,742,000 |
| 2021-05-05 | 2021-05-03 | 24.750 | 221,000 | -4,000 | 0.01% | 5,469,750 |
| 2021-05-04 | 2021-04-30 | 24.600 | 225,000 | -1,000 | 0.02% | 5,535,000 |
| 2021-05-03 | 2021-04-29 | 24.500 | 226,000 | -4,000 | 0.02% | 5,537,000 |
| 2021-04-30 | 2021-04-28 | 24.900 | 230,000 | +5,000 | 0.02% | 5,727,000 |
| 2021-04-29 | 2021-04-27 | 25.700 | 225,000 | +5,000 | 0.02% | 5,782,500 |
| 2021-04-27 | 2021-04-23 | 25.050 | 220,000 | +1,000 | 0.01% | 5,511,000 |
| 2021-04-26 | 2021-04-22 | 25.500 | 219,000 | -1,000 | 0.01% | 5,584,500 |
| 2021-04-23 | 2021-04-21 | 23.250 | 220,000 | -8,000 | 0.01% | 5,115,000 |
| 2021-04-22 | 2021-04-20 | 22.600 | 228,000 | -11,000 | 0.02% | 5,152,800 |
| 2021-04-21 | 2021-04-19 | 21.000 | 239,000 | -2,000 | 0.02% | 5,019,000 |
| 2021-04-20 | 2021-04-16 | 20.750 | 241,000 | +9,000 | 0.02% | 5,000,750 |
| 2021-04-19 | 2021-04-15 | 20.900 | 232,000 | -1,000 | 0.02% | 4,848,800 |
| 2021-04-16 | 2021-04-14 | 20.600 | 233,000 | +11,000 | 0.02% | 4,799,800 |
| 2021-04-13 | 2021-04-09 | 18.900 | 222,000 | -2,000 | 0.01% | 4,195,800 |
| 2021-04-09 | 2021-04-07 | 19.000 | 224,000 | +2,000 | 0.01% | 4,256,000 |
| 2021-04-08 | 2021-04-01 | 18.520 | 222,000 | +1,000 | 0.01% | 4,111,440 |
| 2021-03-22 | 2021-03-18 | 19.920 | 221,000 | +2,000 | 0.01% | 4,402,320 |
| 2021-03-12 | 2021-03-10 | 17.460 | 219,000 | +5,000 | 0.01% | 3,823,740 |
| 2021-03-11 | 2021-03-09 | 16.680 | 214,000 | -2,000 | 0.01% | 3,569,520 |
| 2021-03-10 | 2021-03-08 | 17.240 | 216,000 | -3,000 | 0.01% | 3,723,840 |
| 2021-03-03 | 2021-03-01 | 19.600 | 219,000 | -2,000 | 0.01% | 4,292,400 |
| 2021-03-02 | 2021-02-26 | 18.860 | 221,000 | -12,000 | 0.01% | 4,168,060 |
| 2021-02-26 | 2021-02-24 | 19.480 | 233,000 | +9,000 | 0.02% | 4,538,840 |
| 2021-02-25 | 2021-02-23 | 19.920 | 224,000 | -11,000 | 0.01% | 4,462,080 |
| 2021-02-24 | 2021-02-22 | 20.900 | 235,000 | -2,000 | 0.02% | 4,911,500 |
| 2021-02-23 | 2021-02-19 | 21.350 | 237,000 | +1,000 | 0.02% | 5,059,950 |
| 2021-02-22 | 2021-02-18 | 22.050 | 236,000 | +5,000 | 0.02% | 5,203,800 |
| 2021-02-18 | 2021-02-16 | 23.550 | 231,000 | +20,000 | 0.02% | 5,440,050 |
| 2021-02-17 | 2021-02-11 | 19.500 | 211,000 | -17,000 | 0.01% | 4,114,500 |
| 2021-02-16 | 2021-02-09 | 19.460 | 228,000 | +10,000 | 0.02% | 4,436,880 |
| 2021-02-10 | 2021-02-08 | 19.780 | 218,000 | -14,000 | 0.01% | 4,312,040 |
| 2021-02-09 | 2021-02-05 | 20.950 | 232,000 | +130,000 | 0.02% | 4,860,400 |
| 2021-02-08 | 2021-02-04 | 18.180 | 102,000 | +13,000 | 0.01% | 1,854,360 |
| 2021-02-05 | 2021-02-03 | 18.400 | 89,000 | -7,000 | 0.01% | 1,637,600 |
| 2021-02-04 | 2021-02-02 | 15.720 | 96,000 | -7,000 | 0.01% | 1,509,120 |
| 2021-02-02 | 2021-01-29 | 13.520 | 103,000 | +1,000 | 0.01% | 1,392,560 |
| 2021-02-01 | 2021-01-28 | 13.240 | 102,000 | -2,000 | 0.01% | 1,350,480 |
| 2021-01-28 | 2021-01-26 | 13.160 | 104,000 | -52,000 | 0.01% | 1,368,640 |
| 2021-01-26 | 2021-01-22 | 13.140 | 156,000 | +2,000 | 0.01% | 2,049,840 |
| 2021-01-25 | 2021-01-21 | 13.500 | 154,000 | +16,000 | 0.01% | 2,079,000 |
| 2021-01-22 | 2021-01-20 | 13.780 | 138,000 | -22,000 | 0.01% | 1,901,640 |
| 2021-01-21 | 2021-01-19 | 13.380 | 160,000 | +35,000 | 0.01% | 2,140,800 |
| 2021-01-20 | 2021-01-18 | 13.340 | 125,000 | +12,000 | 0.01% | 1,667,500 |
| 2021-01-19 | 2021-01-15 | 13.060 | 113,000 | +2,000 | 0.01% | 1,475,780 |
| 2021-01-18 | 2021-01-14 | 13.340 | 111,000 | -1,000 | 0.01% | 1,480,740 |
| 2021-01-15 | 2021-01-13 | 12.520 | 112,000 | -6,000 | 0.01% | 1,402,240 |
| 2021-01-14 | 2021-01-12 | 12.320 | 118,000 | +3,000 | 0.01% | 1,453,760 |
| 2021-01-13 | 2021-01-11 | 12.060 | 115,000 | -1,000 | 0.01% | 1,386,900 |
| 2021-01-12 | 2021-01-08 | 12.720 | 116,000 | +5,000 | 0.01% | 1,475,520 |
| 2021-01-08 | 2021-01-06 | 13.640 | 111,000 | -4,000 | 0.01% | 1,514,040 |
| 2021-01-06 | 2021-01-04 | 13.740 | 115,000 | -2,000 | 0.01% | 1,580,100 |
| 2021-01-05 | 2020-12-31 | 13.480 | 117,000 | -1,000 | 0.01% | 1,577,160 |
| 2021-01-04 | 2020-12-29 | 13.500 | 118,000 | +5,000 | 0.01% | 1,593,000 |
| 2020-12-30 | 2020-12-28 | 13.720 | 113,000 | +7,000 | 0.01% | 1,550,360 |
| 2020-12-29 | 2020-12-24 | 13.640 | 106,000 | -3,000 | 0.01% | 1,445,840 |
| 2020-12-28 | 2020-12-22 | 13.680 | 109,000 | -7,000 | 0.01% | 1,491,120 |
| 2020-12-23 | 2020-12-21 | 13.180 | 116,000 | -1,000 | 0.01% | 1,528,880 |
| 2020-12-21 | 2020-12-17 | 13.160 | 117,000 | +6,000 | 0.01% | 1,539,720 |
| 2020-12-17 | 2020-12-15 | 13.360 | 111,000 | -2,000 | 0.01% | 1,482,960 |
| 2020-12-16 | 2020-12-14 | 12.900 | 113,000 | -1,000 | 0.01% | 1,457,700 |
| 2020-12-15 | 2020-12-11 | 12.840 | 114,000 | -4,000 | 0.01% | 1,463,760 |
| 2020-12-14 | 2020-12-10 | 12.480 | 118,000 | -1,000 | 0.01% | 1,472,640 |
| 2020-12-11 | 2020-12-09 | 12.440 | 119,000 | +8,000 | 0.01% | 1,480,360 |
| 2020-12-10 | 2020-12-08 | 13.120 | 111,000 | -5,000 | 0.01% | 1,456,320 |
| 2020-12-09 | 2020-12-07 | 13.380 | 116,000 | +5,000 | 0.01% | 1,552,080 |
| 2020-12-08 | 2020-12-04 | 12.800 | 111,000 | -22,000 | 0.01% | 1,420,800 |
| 2020-12-07 | 2020-12-03 | 12.960 | 133,000 | +5,000 | 0.01% | 1,723,680 |
| 2020-12-02 | 2020-11-30 | 12.800 | 128,000 | -6,000 | 0.01% | 1,638,400 |
| 2020-12-01 | 2020-11-27 | 12.720 | 134,000 | +4,000 | 0.01% | 1,704,480 |
| 2020-11-30 | 2020-11-26 | 12.680 | 130,000 | +16,000 | 0.01% | 1,648,400 |
| 2020-11-27 | 2020-11-25 | 11.860 | 114,000 | +1,000 | 0.01% | 1,352,040 |
| 2020-11-26 | 2020-11-24 | 12.120 | 113,000 | -3,000 | 0.01% | 1,369,560 |
| 2020-11-23 | 2020-11-19 | 11.740 | 116,000 | -3,000 | 0.01% | 1,361,840 |
| 2020-11-20 | 2020-11-18 | 11.660 | 119,000 | -1,000 | 0.01% | 1,387,540 |
| 2020-11-18 | 2020-11-16 | 11.340 | 120,000 | +1,000 | 0.01% | 1,360,800 |
| 2020-11-11 | 2020-11-09 | 11.760 | 119,000 | -4,000 | 0.01% | 1,399,440 |
| 2020-11-09 | 2020-11-05 | 11.600 | 123,000 | -9,000 | 0.01% | 1,426,800 |
| 2020-11-05 | 2020-11-03 | 10.880 | 132,000 | -2,000 | 0.01% | 1,436,160 |
| 2020-11-03 | 2020-10-30 | 9.900 | 134,000 | +1,000 | 0.01% | 1,326,600 |
| 2020-10-30 | 2020-10-28 | 10.000 | 133,000 | -1,000 | 0.01% | 1,330,000 |
| 2020-10-28 | 2020-10-23 | 10.240 | 134,000 | +1,000 | 0.01% | 1,372,160 |
| 2020-10-27 | 2020-10-22 | 10.600 | 133,000 | -1,000 | 0.01% | 1,409,800 |
| 2020-10-19 | 2020-10-15 | 10.640 | 134,000 | -5,000 | 0.01% | 1,425,760 |
| 2020-10-07 | 2020-10-05 | 10.460 | 139,000 | -3,000 | 0.01% | 1,453,940 |
| 2020-10-06 | 2020-09-30 | 10.100 | 142,000 | -3,000 | 0.01% | 1,434,200 |
| 2020-10-05 | 2020-09-29 | 9.910 | 145,000 | +5,000 | 0.01% | 1,436,950 |
| 2020-09-30 | 2020-09-28 | 10.160 | 140,000 | -3,000 | 0.01% | 1,422,400 |
| 2020-09-29 | 2020-09-25 | 10.040 | 143,000 | -1,000 | 0.01% | 1,435,720 |
| 2020-09-28 | 2020-09-24 | 10.740 | 144,000 | -11,000 | 0.01% | 1,546,560 |
| 2020-09-25 | 2020-09-23 | 11.440 | 155,000 | -25,000 | 0.01% | 1,773,200 |
| 2020-09-24 | 2020-09-22 | 11.240 | 180,000 | +25,000 | 0.01% | 2,023,200 |
| 2020-09-23 | 2020-09-21 | 11.260 | 155,000 | +3,000 | 0.01% | 1,745,300 |
| 2020-09-22 | 2020-09-18 | 12.020 | 152,000 | +17,000 | 0.01% | 1,827,040 |
| 2020-09-21 | 2020-09-17 | 11.500 | 135,000 | +1,000 | 0.01% | 1,552,500 |
| 2020-09-17 | 2020-09-15 | 11.580 | 134,000 | -22,000 | 0.01% | 1,551,720 |
| 2020-09-15 | 2020-09-11 | 11.000 | 156,000 | +1,000 | 0.01% | 1,716,000 |
| 2020-09-14 | 2020-09-10 | 11.100 | 155,000 | +10,000 | 0.01% | 1,720,500 |
| 2020-09-11 | 2020-09-09 | 11.160 | 145,000 | +2,000 | 0.01% | 1,618,200 |
| 2020-09-10 | 2020-09-08 | 11.700 | 143,000 | +8,000 | 0.01% | 1,673,100 |
| 2020-09-09 | 2020-09-07 | 10.900 | 135,000 | +13,000 | 0.01% | 1,471,500 |
| 2020-09-04 | 2020-09-02 | 12.100 | 122,000 | -23,000 | 0.01% | 1,476,200 |
| 2020-09-03 | 2020-09-01 | 12.060 | 145,000 | +10,000 | 0.01% | 1,748,700 |
| 2020-09-02 | 2020-08-31 | 12.700 | 135,000 | +12,000 | 0.01% | 1,714,500 |
| 2020-09-01 | 2020-08-28 | 13.340 | 123,000 | -3,000 | 0.01% | 1,640,820 |
| 2020-08-31 | 2020-08-27 | 13.440 | 126,000 | -3,000 | 0.01% | 1,693,440 |
| 2020-08-28 | 2020-08-26 | 13.400 | 129,000 | -2,000 | 0.01% | 1,728,600 |
| 2020-08-27 | 2020-08-25 | 13.200 | 131,000 | -1,000 | 0.01% | 1,729,200 |
| 2020-08-26 | 2020-08-24 | 13.060 | 132,000 | +1,000 | 0.01% | 1,723,920 |
| 2020-08-24 | 2020-08-20 | 13.060 | 131,000 | -3,000 | 0.01% | 1,710,860 |
| 2020-08-21 | 2020-08-19 | 13.120 | 134,000 | +5,000 | 0.01% | 1,758,080 |
| 2020-08-20 | 2020-08-18 | 13.600 | 129,000 | +2,000 | 0.01% | 1,754,400 |
| 2020-08-19 | 2020-08-17 | 13.760 | 127,000 | +3,000 | 0.01% | 1,747,520 |
| 2020-08-18 | 2020-08-14 | 13.900 | 124,000 | -2,000 | 0.01% | 1,723,600 |
| 2020-08-14 | 2020-08-12 | 13.700 | 126,000 | +5,000 | 0.01% | 1,726,200 |
| 2020-08-13 | 2020-08-11 | 14.080 | 121,000 | -3,000 | 0.01% | 1,703,680 |
| 2020-08-12 | 2020-08-10 | 14.160 | 124,000 | +3,000 | 0.01% | 1,755,840 |
| 2020-08-11 | 2020-08-07 | 14.380 | 121,000 | -10,000 | 0.01% | 1,739,980 |
| 2020-08-10 | 2020-08-06 | 14.780 | 131,000 | -3,000 | 0.01% | 1,936,180 |
| 2020-08-07 | 2020-08-05 | 15.060 | 134,000 | +2,000 | 0.01% | 2,018,040 |
| 2020-08-06 | 2020-08-04 | 15.160 | 132,000 | +6,000 | 0.01% | 2,001,120 |
| 2020-08-05 | 2020-08-03 | 14.740 | 126,000 | +12,000 | 0.01% | 1,857,240 |
| 2020-08-04 | 2020-07-31 | 15.000 | 114,000 | +6,000 | 0.01% | 1,710,000 |
| 2020-07-31 | 2020-07-29 | 13.920 | 108,000 | +2,000 | 0.01% | 1,503,360 |
| 2020-07-29 | 2020-07-27 | 14.180 | 106,000 | -1,000 | 0.01% | 1,503,080 |
| 2020-07-28 | 2020-07-24 | 14.380 | 107,000 | -15,000 | 0.01% | 1,538,660 |
| 2020-07-24 | 2020-07-22 | 14.000 | 122,000 | +2,000 | 0.01% | 1,708,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 120,000 | +1,000 | 0.01% | 1,692,000 |
| 2020-07-21 | 2020-07-17 | 14.200 | 119,000 | +2,000 | 0.01% | 1,689,800 |
| 2020-07-20 | 2020-07-16 | 14.000 | 117,000 | -3,000 | 0.01% | 1,638,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 120,000 | -1,000 | 0.01% | 1,764,000 |
| 2020-07-16 | 2020-07-14 | 14.760 | 121,000 | +1,000 | 0.01% | 1,785,960 |
| 2020-07-15 | 2020-07-13 | 14.680 | 120,000 | +3,000 | 0.01% | 1,761,600 |
| 2020-07-14 | 2020-07-10 | 14.640 | 117,000 | -4,000 | 0.01% | 1,712,880 |
| 2020-07-13 | 2020-07-09 | 14.820 | 121,000 | -9,000 | 0.01% | 1,793,220 |
| 2020-07-10 | 2020-07-08 | 14.860 | 130,000 | -24,000 | 0.01% | 1,931,800 |
| 2020-07-09 | 2020-07-07 | 14.140 | 154,000 | +2,000 | 0.01% | 2,177,560 |
| 2020-07-08 | 2020-07-06 | 13.680 | 152,000 | +1,000 | 0.01% | 2,079,360 |
| 2020-07-07 | 2020-07-03 | 14.380 | 151,000 | -8,000 | 0.01% | 2,171,380 |
| 2020-07-03 | 2020-06-30 | 14.700 | 159,000 | -13,000 | 0.01% | 2,337,300 |
| 2020-07-02 | 2020-06-29 | 15.380 | 172,000 | -23,000 | 0.01% | 2,645,360 |
| 2020-06-30 | 2020-06-26 | 16.260 | 195,000 | -69,000 | 0.02% | 3,170,700 |
| 2020-06-29 | 2020-06-24 | 15.680 | 264,000 | -42,000 | 0.02% | 4,139,520 |
| 2020-06-26 | 2020-06-23 | 15.560 | 306,000 | -154,000 | 0.02% | 4,761,360 |
| 2020-06-24 | 2020-06-22 | 14.940 | 460,000 | -364,000 | 0.04% | 6,872,400 |
| 2020-06-23 | 2020-06-19 | 14.340 | 824,000 | -19,000 | 0.06% | 11,816,160 |
| 2020-06-22 | 2020-06-18 | 14.240 | 843,000 | +4,000 | 0.07% | 12,004,320 |
| 2020-06-19 | 2020-06-17 | 14.500 | 839,000 | -4,000 | 0.07% | 12,165,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 843,000 | -3,000 | 0.07% | 11,936,880 |
| 2020-06-17 | 2020-06-15 | 13.680 | 846,000 | +9,000 | 0.07% | 11,573,280 |
| 2020-06-16 | 2020-06-12 | 14.160 | 837,000 | +10,000 | 0.06% | 11,851,920 |
| 2020-06-15 | 2020-06-11 | 14.000 | 827,000 | -12,000 | 0.06% | 11,578,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 839,000 | +7,000 | 0.07% | 11,544,640 |
| 2020-06-10 | 2020-06-08 | 14.420 | 832,000 | +12,000 | 0.06% | 11,997,440 |
| 2020-06-09 | 2020-06-05 | 14.480 | 820,000 | +4,000 | 0.06% | 11,873,600 |
| 2020-06-08 | 2020-06-04 | 14.380 | 816,000 | -3,000 | 0.06% | 11,734,080 |
| 2020-06-05 | 2020-06-03 | 14.500 | 819,000 | -11,000 | 0.06% | 11,875,500 |
| 2020-06-04 | 2020-06-02 | 14.740 | 830,000 | -1,000 | 0.06% | 12,234,200 |
| 2020-06-03 | 2020-06-01 | 14.860 | 831,000 | +10,000 | 0.06% | 12,348,660 |
| 2020-06-02 | 2020-05-29 | 13.940 | 821,000 | -7,000 | 0.06% | 11,444,740 |
| 2020-06-01 | 2020-05-28 | 13.680 | 828,000 | -4,000 | 0.06% | 11,327,040 |
| 2020-05-29 | 2020-05-27 | 14.200 | 832,000 | -13,000 | 0.06% | 11,814,400 |
| 2020-05-28 | 2020-05-26 | 14.900 | 845,000 | +2,000 | 0.07% | 12,590,500 |
| 2020-05-27 | 2020-05-25 | 15.060 | 843,000 | -9,000 | 0.07% | 12,695,580 |
| 2020-05-26 | 2020-05-22 | 13.960 | 852,000 | -14,000 | 0.07% | 11,893,920 |
| 2020-05-25 | 2020-05-21 | 14.860 | 866,000 | +3,000 | 0.07% | 12,868,760 |
| 2020-05-22 | 2020-05-20 | 16.240 | 863,000 | -62,000 | 0.07% | 14,015,120 |
| 2020-05-21 | 2020-05-19 | 16.020 | 925,000 | -24,000 | 0.07% | 14,818,500 |
| 2020-05-20 | 2020-05-18 | 16.260 | 949,000 | +82,000 | 0.07% | 15,430,740 |
| 2020-05-19 | 2020-05-15 | 15.640 | 867,000 | +4,000 | 0.07% | 13,559,880 |
| 2020-05-18 | 2020-05-14 | 15.040 | 863,000 | +16,000 | 0.07% | 12,979,520 |
| 2020-05-15 | 2020-05-13 | 14.840 | 847,000 | +3,000 | 0.07% | 12,569,480 |
| 2020-05-14 | 2020-05-12 | 14.180 | 844,000 | +6,000 | 0.07% | 11,967,920 |
| 2020-05-13 | 2020-05-11 | 14.180 | 838,000 | -18,000 | 0.07% | 11,882,840 |
| 2020-05-12 | 2020-05-08 | 14.500 | 856,000 | -34,000 | 0.07% | 12,412,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 890,000 | -217,000 | 0.07% | 12,566,800 |
| 2020-05-08 | 2020-05-06 | 13.900 | 1,107,000 | -161,000 | 0.09% | 15,387,300 |
| 2020-05-07 | 2020-05-05 | 13.900 | 1,268,000 | -39,000 | 0.10% | 17,625,200 |
| 2020-05-06 | 2020-05-04 | 14.360 | 1,307,000 | -19,000 | 0.10% | 18,768,520 |
| 2020-05-05 | 2020-04-29 | 14.320 | 1,326,000 | +21,000 | 0.10% | 18,988,320 |
| 2020-05-04 | 2020-04-28 | 14.740 | 1,305,000 | -146,000 | 0.10% | 19,235,700 |
| 2020-04-28 | 2020-04-24 | 14.440 | 1,451,000 | -2,000 | 0.11% | 20,952,440 |
| 2020-04-27 | 2020-04-23 | 14.900 | 1,453,000 | +85,000 | 0.11% | 21,649,700 |
| 2020-04-24 | 2020-04-22 | 14.280 | 1,368,000 | +303,000 | 0.11% | 19,535,040 |
| 2020-04-23 | 2020-04-21 | 12.900 | 1,065,000 | +15,000 | 0.08% | 13,738,500 |
| 2020-04-22 | 2020-04-20 | 13.060 | 1,050,000 | +8,000 | 0.08% | 13,713,000 |
| 2020-04-20 | 2020-04-16 | 12.760 | 1,042,000 | +6,000 | 0.08% | 13,295,920 |
| 2020-04-17 | 2020-04-15 | 12.940 | 1,036,000 | +122,000 | 0.08% | 13,405,840 |
| 2020-04-16 | 2020-04-14 | 13.420 | 914,000 | +5,000 | 0.07% | 12,265,880 |
| 2020-04-15 | 2020-04-09 | 13.040 | 909,000 | +4,000 | 0.07% | 11,853,360 |
| 2020-04-14 | 2020-04-08 | 13.160 | 905,000 | +11,000 | 0.07% | 11,909,800 |
| 2020-04-09 | 2020-04-07 | 13.380 | 894,000 | +5,000 | 0.07% | 11,961,720 |
| 2020-04-08 | 2020-04-06 | 13.740 | 889,000 | +21,000 | 0.07% | 12,214,860 |
| 2020-04-07 | 2020-04-03 | 12.800 | 868,000 | -1,000 | 0.07% | 11,110,400 |
| 2020-04-06 | 2020-04-02 | 12.180 | 869,000 | -3,000 | 0.07% | 10,584,420 |
| 2020-04-03 | 2020-04-01 | 11.980 | 872,000 | +4,000 | 0.07% | 10,446,560 |
| 2020-04-02 | 2020-03-31 | 11.380 | 868,000 | -45,000 | 0.07% | 9,877,840 |
| 2020-04-01 | 2020-03-30 | 10.980 | 913,000 | +1,000 | 0.07% | 10,024,740 |
| 2020-03-31 | 2020-03-27 | 10.920 | 912,000 | -64,000 | 0.07% | 9,959,040 |
| 2020-03-30 | 2020-03-26 | 10.280 | 976,000 | +39,000 | 0.08% | 10,033,280 |
| 2020-03-27 | 2020-03-25 | 9.780 | 937,000 | +22,000 | 0.07% | 9,163,860 |
| 2020-03-26 | 2020-03-24 | 9.720 | 915,000 | -83,000 | 0.07% | 8,893,800 |
| 2020-03-25 | 2020-03-23 | 9.810 | 998,000 | 0.08% | 9,790,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy