History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 2,251,000 | +0 | 0.13% | 33,112,210 |
| 2025-10-13 | 2025-10-09 | 16.620 | 2,251,000 | +0 | 0.13% | 37,411,620 |
| 2025-10-10 | 2025-10-08 | 18.810 | 2,251,000 | +0 | 0.13% | 42,341,310 |
| 2025-10-09 | 2025-10-06 | 18.970 | 2,251,000 | -13,000 | 0.13% | 42,701,470 |
| 2025-10-08 | 2025-10-03 | 18.900 | 2,264,000 | +26,000 | 0.13% | 42,789,600 |
| 2025-10-06 | 2025-10-02 | 18.900 | 2,238,000 | -13,000 | 0.13% | 42,298,200 |
| 2025-10-03 | 2025-09-30 | 18.720 | 2,251,000 | -20,000 | 0.13% | 42,138,720 |
| 2025-10-02 | 2025-09-29 | 17.700 | 2,271,000 | -30,000 | 0.13% | 40,196,700 |
| 2025-09-30 | 2025-09-26 | 17.550 | 2,301,000 | +1,000 | 0.13% | 40,382,550 |
| 2025-09-29 | 2025-09-25 | 17.700 | 2,300,000 | -23,000 | 0.13% | 40,710,000 |
| 2025-09-26 | 2025-09-24 | 17.310 | 2,323,000 | -18,000 | 0.13% | 40,211,130 |
| 2025-09-25 | 2025-09-23 | 17.140 | 2,341,000 | +1,000 | 0.13% | 40,124,740 |
| 2025-09-24 | 2025-09-22 | 17.560 | 2,340,000 | +15,000 | 0.13% | 41,090,400 |
| 2025-09-23 | 2025-09-19 | 16.440 | 2,325,000 | -2,000 | 0.13% | 38,223,000 |
| 2025-09-22 | 2025-09-18 | 16.860 | 2,327,000 | -9,000 | 0.13% | 39,233,220 |
| 2025-09-19 | 2025-09-17 | 16.530 | 2,336,000 | +20,000 | 0.13% | 38,614,080 |
| 2025-09-18 | 2025-09-16 | 17.150 | 2,316,000 | +78,000 | 0.13% | 39,719,400 |
| 2025-09-17 | 2025-09-15 | 17.810 | 2,238,000 | -13,000 | 0.13% | 39,858,780 |
| 2025-09-16 | 2025-09-12 | 19.190 | 2,251,000 | -176,000 | 0.13% | 43,196,690 |
| 2025-09-15 | 2025-09-11 | 16.820 | 2,427,000 | +50,000 | 0.14% | 40,822,140 |
| 2025-09-12 | 2025-09-10 | 17.370 | 2,377,000 | -24,000 | 0.13% | 41,288,490 |
| 2025-09-11 | 2025-09-09 | 17.160 | 2,401,000 | +2,000 | 0.14% | 41,201,160 |
| 2025-09-10 | 2025-09-08 | 17.930 | 2,399,000 | +3,000 | 0.14% | 43,014,070 |
| 2025-09-09 | 2025-09-05 | 17.700 | 2,396,000 | +2,000 | 0.14% | 42,409,200 |
| 2025-09-05 | 2025-09-03 | 18.460 | 2,394,000 | +100,000 | 0.14% | 44,193,240 |
| 2025-09-04 | 2025-09-02 | 17.300 | 2,294,000 | -93,000 | 0.13% | 39,686,200 |
| 2025-09-03 | 2025-09-01 | 17.450 | 2,387,000 | +8,000 | 0.14% | 41,653,150 |
| 2025-09-02 | 2025-08-29 | 16.900 | 2,379,000 | -112,000 | 0.13% | 40,205,100 |
| 2025-09-01 | 2025-08-28 | 16.860 | 2,491,000 | +25,000 | 0.14% | 41,998,260 |
| 2025-08-29 | 2025-08-27 | 16.810 | 2,466,000 | +6,000 | 0.14% | 41,453,460 |
| 2025-08-27 | 2025-08-25 | 18.020 | 2,460,000 | +55,000 | 0.14% | 44,329,200 |
| 2025-08-26 | 2025-08-22 | 19.010 | 2,405,000 | +53,000 | 0.14% | 45,719,050 |
| 2025-08-25 | 2025-08-21 | 19.050 | 2,352,000 | -30,000 | 0.13% | 44,805,600 |
| 2025-08-22 | 2025-08-20 | 18.780 | 2,382,000 | +33,000 | 0.14% | 44,733,960 |
| 2025-08-21 | 2025-08-19 | 19.860 | 2,349,000 | -1,000 | 0.13% | 46,651,140 |
| 2025-08-20 | 2025-08-18 | 20.000 | 2,350,000 | -61,000 | 0.13% | 47,000,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 2,411,000 | +8,000 | 0.14% | 47,255,600 |
| 2025-08-18 | 2025-08-14 | 18.410 | 2,403,000 | -23,000 | 0.14% | 44,239,230 |
| 2025-08-15 | 2025-08-13 | 18.000 | 2,426,000 | -136,000 | 0.14% | 43,668,000 |
| 2025-08-14 | 2025-08-12 | 17.270 | 2,562,000 | -12,000 | 0.15% | 44,245,740 |
| 2025-08-13 | 2025-08-11 | 17.610 | 2,574,000 | +54,000 | 0.15% | 45,328,140 |
| 2025-08-12 | 2025-08-08 | 17.420 | 2,520,000 | +32,000 | 0.14% | 43,898,400 |
| 2025-08-11 | 2025-08-07 | 17.640 | 2,488,000 | -20,000 | 0.14% | 43,888,320 |
| 2025-08-08 | 2025-08-06 | 19.000 | 2,508,000 | +68,000 | 0.14% | 47,652,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 2,440,000 | -18,000 | 0.14% | 46,945,600 |
| 2025-08-06 | 2025-08-04 | 17.850 | 2,458,000 | -10,000 | 0.14% | 43,875,300 |
| 2025-08-05 | 2025-08-01 | 17.580 | 2,468,000 | +1,000 | 0.14% | 43,387,440 |
| 2025-08-04 | 2025-07-31 | 18.020 | 2,467,000 | +2,000 | 0.14% | 44,455,340 |
| 2025-08-01 | 2025-07-30 | 18.240 | 2,465,000 | +45,000 | 0.14% | 44,961,600 |
| 2025-07-31 | 2025-07-29 | 18.840 | 2,420,000 | +66,000 | 0.14% | 45,592,800 |
| 2025-07-30 | 2025-07-28 | 18.200 | 2,354,000 | +14,000 | 0.13% | 42,842,800 |
| 2025-07-28 | 2025-07-24 | 17.940 | 2,340,000 | +13,000 | 0.13% | 41,979,600 |
| 2025-07-25 | 2025-07-23 | 17.780 | 2,327,000 | -15,000 | 0.13% | 41,374,060 |
| 2025-07-24 | 2025-07-22 | 18.440 | 2,342,000 | +9,000 | 0.13% | 43,186,480 |
| 2025-07-23 | 2025-07-21 | 18.180 | 2,333,000 | +10,000 | 0.13% | 42,413,940 |
| 2025-07-22 | 2025-07-18 | 18.660 | 2,323,000 | -63,000 | 0.13% | 43,347,180 |
| 2025-07-21 | 2025-07-17 | 18.240 | 2,386,000 | +28,000 | 0.14% | 43,520,640 |
| 2025-07-18 | 2025-07-16 | 17.860 | 2,358,000 | -10,000 | 0.13% | 42,113,880 |
| 2025-07-17 | 2025-07-15 | 17.460 | 2,368,000 | -125,000 | 0.13% | 41,345,280 |
| 2025-07-16 | 2025-07-14 | 16.400 | 2,493,000 | -14,000 | 0.14% | 40,885,200 |
| 2025-07-15 | 2025-07-11 | 15.960 | 2,507,000 | -32,000 | 0.14% | 40,011,720 |
| 2025-07-14 | 2025-07-10 | 13.840 | 2,539,000 | +18,000 | 0.14% | 35,139,760 |
| 2025-07-11 | 2025-07-09 | 13.540 | 2,521,000 | -16,000 | 0.14% | 34,134,340 |
| 2025-07-10 | 2025-07-08 | 12.980 | 2,537,000 | -23,000 | 0.14% | 32,930,260 |
| 2025-07-09 | 2025-07-07 | 13.100 | 2,560,000 | +13,000 | 0.15% | 33,536,000 |
| 2025-07-08 | 2025-07-04 | 13.720 | 2,547,000 | -39,000 | 0.14% | 34,944,840 |
| 2025-07-07 | 2025-07-03 | 13.300 | 2,586,000 | +4,000 | 0.15% | 34,393,800 |
| 2025-07-04 | 2025-07-02 | 12.960 | 2,582,000 | -40,000 | 0.15% | 33,462,720 |
| 2025-07-03 | 2025-06-30 | 13.100 | 2,622,000 | +2,000 | 0.15% | 34,348,200 |
| 2025-07-02 | 2025-06-27 | 13.300 | 2,620,000 | +14,000 | 0.15% | 34,846,000 |
| 2025-06-30 | 2025-06-26 | 13.380 | 2,606,000 | -4,000 | 0.15% | 34,868,280 |
| 2025-06-27 | 2025-06-25 | 13.760 | 2,610,000 | +216,000 | 0.15% | 35,913,600 |
| 2025-06-26 | 2025-06-24 | 13.520 | 2,394,000 | -10,000 | 0.14% | 32,366,880 |
| 2025-06-25 | 2025-06-23 | 13.100 | 2,404,000 | +71,000 | 0.14% | 31,492,400 |
| 2025-06-24 | 2025-06-20 | 12.940 | 2,333,000 | -10,000 | 0.13% | 30,189,020 |
| 2025-06-23 | 2025-06-19 | 12.940 | 2,343,000 | +2,000 | 0.13% | 30,318,420 |
| 2025-06-19 | 2025-06-17 | 13.440 | 2,341,000 | -10,000 | 0.13% | 31,463,040 |
| 2025-06-18 | 2025-06-16 | 14.540 | 2,351,000 | -2,000 | 0.13% | 34,183,540 |
| 2025-06-17 | 2025-06-13 | 14.360 | 2,353,000 | +210,000 | 0.13% | 33,789,080 |
| 2025-06-16 | 2025-06-12 | 13.460 | 2,143,000 | +19,000 | 0.12% | 28,844,780 |
| 2025-06-13 | 2025-06-11 | 12.960 | 2,124,000 | -198,000 | 0.12% | 27,527,040 |
| 2025-06-12 | 2025-06-10 | 13.280 | 2,322,000 | +56,000 | 0.13% | 30,836,160 |
| 2025-06-11 | 2025-06-09 | 13.160 | 2,266,000 | -49,000 | 0.13% | 29,820,560 |
| 2025-06-10 | 2025-06-06 | 11.780 | 2,315,000 | +4,000 | 0.13% | 27,270,700 |
| 2025-06-09 | 2025-06-05 | 11.440 | 2,311,000 | +6,000 | 0.13% | 26,437,840 |
| 2025-06-06 | 2025-06-04 | 11.740 | 2,305,000 | +245,000 | 0.13% | 27,060,700 |
| 2025-06-05 | 2025-06-03 | 11.040 | 2,060,000 | -50,000 | 0.12% | 22,742,400 |
| 2025-06-03 | 2025-05-30 | 11.260 | 2,110,000 | +25,000 | 0.12% | 23,758,600 |
| 2025-06-02 | 2025-05-29 | 10.840 | 2,085,000 | -5,000 | 0.12% | 22,601,400 |
| 2025-05-28 | 2025-05-26 | 10.340 | 2,090,000 | +20,000 | 0.12% | 21,610,600 |
| 2025-05-27 | 2025-05-23 | 10.600 | 2,070,000 | +40,000 | 0.12% | 21,942,000 |
| 2025-05-26 | 2025-05-22 | 10.960 | 2,030,000 | -215,000 | 0.12% | 22,248,800 |
| 2025-05-23 | 2025-05-21 | 10.980 | 2,245,000 | +81,000 | 0.13% | 24,650,100 |
| 2025-05-22 | 2025-05-20 | 10.600 | 2,164,000 | +165,000 | 0.12% | 22,938,400 |
| 2025-05-21 | 2025-05-19 | 10.200 | 1,999,000 | +35,000 | 0.11% | 20,389,800 |
| 2025-05-19 | 2025-05-15 | 9.670 | 1,964,000 | -20,000 | 0.11% | 18,991,880 |
| 2025-05-14 | 2025-05-12 | 9.520 | 1,984,000 | +10,000 | 0.11% | 18,887,680 |
| 2025-05-12 | 2025-05-08 | 9.640 | 1,974,000 | +10,000 | 0.11% | 19,029,360 |
| 2025-05-08 | 2025-05-06 | 9.910 | 1,964,000 | -8,000 | 0.11% | 19,463,240 |
| 2025-05-07 | 2025-05-02 | 10.440 | 1,972,000 | -6,000 | 0.11% | 20,587,680 |
| 2025-05-06 | 2025-04-30 | 10.160 | 1,978,000 | +24,000 | 0.11% | 20,096,480 |
| 2025-04-30 | 2025-04-28 | 9.720 | 1,954,000 | -12,000 | 0.11% | 18,992,880 |
| 2025-04-29 | 2025-04-25 | 10.140 | 1,966,000 | -30,000 | 0.11% | 19,935,240 |
| 2025-04-28 | 2025-04-24 | 10.520 | 1,996,000 | +30,000 | 0.11% | 20,997,920 |
| 2025-04-25 | 2025-04-23 | 10.360 | 1,966,000 | +69,000 | 0.11% | 20,367,760 |
| 2025-04-24 | 2025-04-22 | 10.500 | 1,897,000 | -10,000 | 0.11% | 19,918,500 |
| 2025-04-16 | 2025-04-14 | 8.640 | 1,907,000 | +25,000 | 0.11% | 16,476,480 |
| 2025-04-14 | 2025-04-10 | 8.270 | 1,882,000 | +40,000 | 0.11% | 15,564,140 |
| 2025-04-11 | 2025-04-09 | 7.910 | 1,842,000 | -198,000 | 0.10% | 14,570,220 |
| 2025-04-10 | 2025-04-08 | 7.680 | 2,040,000 | +10,000 | 0.12% | 15,667,200 |
| 2025-04-09 | 2025-04-07 | 7.660 | 2,030,000 | -19,000 | 0.12% | 15,549,800 |
| 2025-04-07 | 2025-04-02 | 9.370 | 2,049,000 | +104,000 | 0.12% | 19,199,130 |
| 2025-04-03 | 2025-04-01 | 9.640 | 1,945,000 | -54,000 | 0.11% | 18,749,800 |
| 2025-04-02 | 2025-03-31 | 9.140 | 1,999,000 | -15,000 | 0.11% | 18,270,860 |
| 2025-04-01 | 2025-03-28 | 9.250 | 2,014,000 | +20,000 | 0.11% | 18,629,500 |
| 2025-03-24 | 2025-03-20 | 8.970 | 1,994,000 | +5,000 | 0.11% | 17,886,180 |
| 2025-03-20 | 2025-03-18 | 9.000 | 1,989,000 | +15,000 | 0.11% | 17,901,000 |
| 2025-03-18 | 2025-03-14 | 8.900 | 1,974,000 | +30,000 | 0.11% | 17,568,600 |
| 2025-03-13 | 2025-03-11 | 9.110 | 1,944,000 | +20,000 | 0.11% | 17,709,840 |
| 2025-03-12 | 2025-03-10 | 9.300 | 1,924,000 | -7,000 | 0.11% | 17,893,200 |
| 2025-03-11 | 2025-03-07 | 9.750 | 1,931,000 | +39,000 | 0.11% | 18,827,250 |
| 2025-03-07 | 2025-03-05 | 9.500 | 1,892,000 | -20,000 | 0.11% | 17,974,000 |
| 2025-03-06 | 2025-03-04 | 9.440 | 1,912,000 | +15,000 | 0.11% | 18,049,280 |
| 2025-03-05 | 2025-03-03 | 9.330 | 1,897,000 | -22,000 | 0.11% | 17,699,010 |
| 2025-03-04 | 2025-02-28 | 9.210 | 1,919,000 | +14,000 | 0.11% | 17,673,990 |
| 2025-03-03 | 2025-02-27 | 9.690 | 1,905,000 | +67,000 | 0.11% | 18,459,450 |
| 2025-02-28 | 2025-02-26 | 8.960 | 1,838,000 | +30,000 | 0.10% | 16,468,480 |
| 2025-02-27 | 2025-02-25 | 7.890 | 1,808,000 | +40,000 | 0.10% | 14,265,120 |
| 2025-02-24 | 2025-02-20 | 7.350 | 1,768,000 | -48,000 | 0.10% | 12,994,800 |
| 2025-02-20 | 2025-02-18 | 7.220 | 1,816,000 | -5,000 | 0.10% | 13,111,520 |
| 2025-02-14 | 2025-02-12 | 5.840 | 1,821,000 | +10,000 | 0.10% | 10,634,640 |
| 2025-02-12 | 2025-02-10 | 5.910 | 1,811,000 | +6,000 | 0.10% | 10,703,010 |
| 2025-02-10 | 2025-02-06 | 5.760 | 1,805,000 | -26,000 | 0.10% | 10,396,800 |
| 2025-01-23 | 2025-01-21 | 5.790 | 1,831,000 | +11,000 | 0.10% | 10,601,490 |
| 2025-01-21 | 2025-01-17 | 5.450 | 1,820,000 | -8,000 | 0.10% | 9,919,000 |
| 2025-01-08 | 2025-01-06 | 5.520 | 1,828,000 | -50,000 | 0.10% | 10,090,560 |
| 2025-01-07 | 2025-01-03 | 5.600 | 1,878,000 | +6,000 | 0.11% | 10,516,800 |
| 2025-01-03 | 2024-12-31 | 6.120 | 1,872,000 | -20,000 | 0.11% | 11,456,640 |
| 2025-01-02 | 2024-12-27 | 5.990 | 1,892,000 | -15,000 | 0.11% | 11,333,080 |
| 2024-12-12 | 2024-12-10 | 6.470 | 1,907,000 | +50,000 | 0.11% | 12,338,290 |
| 2024-12-02 | 2024-11-28 | 6.700 | 1,857,000 | -5,000 | 0.11% | 12,441,900 |
| 2024-11-25 | 2024-11-21 | 6.520 | 1,862,000 | -5,000 | 0.11% | 12,140,240 |
| 2024-11-22 | 2024-11-20 | 6.710 | 1,867,000 | -4,000 | 0.11% | 12,527,570 |
| 2024-11-20 | 2024-11-18 | 6.410 | 1,871,000 | -44,000 | 0.11% | 11,993,110 |
| 2024-11-19 | 2024-11-15 | 6.850 | 1,915,000 | -2,000 | 0.11% | 13,117,750 |
| 2024-11-13 | 2024-11-11 | 7.470 | 1,917,000 | -13,000 | 0.11% | 14,319,990 |
| 2024-11-12 | 2024-11-08 | 7.030 | 1,930,000 | +20,000 | 0.11% | 13,567,900 |
| 2024-10-28 | 2024-10-24 | 6.870 | 1,910,000 | +5,000 | 0.11% | 13,121,700 |
| 2024-10-23 | 2024-10-21 | 6.990 | 1,905,000 | +2,000 | 0.11% | 13,315,950 |
| 2024-10-18 | 2024-10-16 | 6.450 | 1,903,000 | -29,000 | 0.11% | 12,274,350 |
| 2024-10-17 | 2024-10-15 | 6.380 | 1,932,000 | +2,000 | 0.11% | 12,326,160 |
| 2024-10-15 | 2024-10-10 | 6.900 | 1,930,000 | -40,000 | 0.11% | 13,317,000 |
| 2024-10-14 | 2024-10-09 | 6.710 | 1,970,000 | -9,000 | 0.11% | 13,218,700 |
| 2024-10-10 | 2024-10-08 | 6.820 | 1,979,000 | -19,000 | 0.11% | 13,496,780 |
| 2024-10-09 | 2024-10-07 | 7.470 | 1,998,000 | +56,000 | 0.11% | 14,925,060 |
| 2024-10-08 | 2024-10-04 | 6.870 | 1,942,000 | +24,000 | 0.11% | 13,341,540 |
| 2024-10-07 | 2024-10-03 | 6.350 | 1,918,000 | +15,000 | 0.11% | 12,179,300 |
| 2024-10-04 | 2024-10-02 | 6.700 | 1,903,000 | +2,000 | 0.11% | 12,750,100 |
| 2024-10-03 | 2024-09-30 | 6.740 | 1,901,000 | -56,000 | 0.11% | 12,812,740 |
| 2024-10-02 | 2024-09-27 | 6.080 | 1,957,000 | -9,000 | 0.11% | 11,898,560 |
| 2024-09-27 | 2024-09-25 | 5.400 | 1,966,000 | -10,000 | 0.11% | 10,616,400 |
| 2024-09-17 | 2024-09-13 | 5.770 | 1,976,000 | -48,000 | 0.11% | 11,401,520 |
| 2024-09-16 | 2024-09-12 | 5.490 | 2,024,000 | -14,000 | 0.11% | 11,111,760 |
| 2024-09-10 | 2024-09-05 | 5.170 | 2,038,000 | -2,000 | 0.12% | 10,536,460 |
| 2024-09-09 | 2024-09-04 | 5.210 | 2,040,000 | +16,000 | 0.12% | 10,628,400 |
| 2024-08-28 | 2024-08-26 | 4.970 | 2,024,000 | +20,000 | 0.11% | 10,059,280 |
| 2024-08-27 | 2024-08-23 | 4.780 | 2,004,000 | -20,000 | 0.11% | 9,579,120 |
| 2024-08-15 | 2024-08-13 | 4.530 | 2,024,000 | +20,000 | 0.11% | 9,168,720 |
| 2024-08-07 | 2024-08-05 | 4.580 | 2,004,000 | -30,000 | 0.11% | 9,178,320 |
| 2024-08-05 | 2024-08-01 | 4.600 | 2,034,000 | +2,000 | 0.12% | 9,356,400 |
| 2024-08-01 | 2024-07-30 | 4.330 | 2,032,000 | +14,000 | 0.12% | 8,798,560 |
| 2024-07-29 | 2024-07-25 | 4.500 | 2,018,000 | +14,000 | 0.11% | 9,081,000 |
| 2024-07-26 | 2024-07-24 | 4.500 | 2,004,000 | +26,000 | 0.11% | 9,018,000 |
| 2024-07-24 | 2024-07-22 | 4.660 | 1,978,000 | +11,000 | 0.11% | 9,217,480 |
| 2024-07-23 | 2024-07-19 | 4.710 | 1,967,000 | +1,000 | 0.11% | 9,264,570 |
| 2024-07-16 | 2024-07-12 | 5.060 | 1,966,000 | -2,000 | 0.11% | 9,947,960 |
| 2024-07-10 | 2024-07-08 | 4.600 | 1,968,000 | +2,000 | 0.11% | 9,052,800 |
| 2024-07-09 | 2024-07-05 | 4.940 | 1,966,000 | +2,000 | 0.11% | 9,712,040 |
| 2024-07-08 | 2024-07-04 | 4.850 | 1,964,000 | +2,000 | 0.11% | 9,525,400 |
| 2024-07-05 | 2024-07-03 | 4.960 | 1,962,000 | +24,000 | 0.11% | 9,731,520 |
| 2024-06-28 | 2024-06-26 | 4.700 | 1,938,000 | -1,000 | 0.11% | 9,108,600 |
| 2024-06-26 | 2024-06-24 | 4.700 | 1,939,000 | +2,000 | 0.11% | 9,113,300 |
| 2024-06-06 | 2024-06-04 | 4.550 | 1,937,000 | -12,000 | 0.11% | 8,813,350 |
| 2024-05-23 | 2024-05-21 | 4.870 | 1,949,000 | +5,000 | 0.11% | 9,491,630 |
| 2024-05-21 | 2024-05-17 | 5.100 | 1,944,000 | -135,000 | 0.11% | 9,914,400 |
| 2024-05-20 | 2024-05-16 | 4.990 | 2,079,000 | -174,000 | 0.12% | 10,374,210 |
| 2024-05-14 | 2024-05-10 | 5.100 | 2,253,000 | -10,000 | 0.13% | 11,490,300 |
| 2024-05-09 | 2024-05-07 | 5.080 | 2,263,000 | +100,000 | 0.13% | 11,496,040 |
| 2024-05-06 | 2024-05-02 | 5.240 | 2,163,000 | +221,000 | 0.12% | 11,334,120 |
| 2024-03-15 | 2024-03-13 | 5.100 | 1,942,000 | +7,000 | 0.11% | 9,904,200 |
| 2024-03-12 | 2024-03-08 | 4.770 | 1,935,000 | -29,000 | 0.11% | 9,229,950 |
| 2024-03-05 | 2024-03-01 | 5.180 | 1,964,000 | +15,000 | 0.11% | 10,173,520 |
| 2024-03-04 | 2024-02-29 | 5.160 | 1,949,000 | -4,000 | 0.11% | 10,056,840 |
| 2024-02-26 | 2024-02-22 | 5.150 | 1,953,000 | +10,000 | 0.11% | 10,057,950 |
| 2024-02-22 | 2024-02-20 | 5.240 | 1,943,000 | +4,000 | 0.11% | 10,181,320 |
| 2024-02-20 | 2024-02-16 | 5.260 | 1,939,000 | +50,000 | 0.11% | 10,199,140 |
| 2024-02-19 | 2024-02-15 | 4.920 | 1,889,000 | +10,000 | 0.11% | 9,293,880 |
| 2024-02-15 | 2024-02-09 | 4.950 | 1,879,000 | +10,000 | 0.11% | 9,301,050 |
| 2024-02-14 | 2024-02-07 | 5.100 | 1,869,000 | +10,000 | 0.11% | 9,531,900 |
| 2024-02-07 | 2024-02-05 | 4.880 | 1,859,000 | +21,000 | 0.11% | 9,071,920 |
| 2024-02-06 | 2024-02-02 | 5.090 | 1,838,000 | +10,000 | 0.10% | 9,355,420 |
| 2024-02-02 | 2024-01-31 | 5.320 | 1,828,000 | +20,000 | 0.10% | 9,724,960 |
| 2024-02-01 | 2024-01-30 | 5.370 | 1,808,000 | +10,000 | 0.10% | 9,708,960 |
| 2024-01-30 | 2024-01-26 | 5.540 | 1,798,000 | -20,000 | 0.10% | 9,960,920 |
| 2024-01-25 | 2024-01-23 | 5.420 | 1,818,000 | +5,000 | 0.10% | 9,853,560 |
| 2024-01-24 | 2024-01-22 | 5.380 | 1,813,000 | +10,000 | 0.10% | 9,753,940 |
| 2024-01-23 | 2024-01-19 | 5.570 | 1,803,000 | +20,000 | 0.10% | 10,042,710 |
| 2024-01-22 | 2024-01-18 | 5.720 | 1,783,000 | +10,000 | 0.10% | 10,198,760 |
| 2024-01-18 | 2024-01-16 | 5.900 | 1,773,000 | +20,000 | 0.10% | 10,460,700 |
| 2024-01-09 | 2024-01-05 | 6.300 | 1,753,000 | +20,000 | 0.10% | 11,043,900 |
| 2024-01-08 | 2024-01-04 | 6.490 | 1,733,000 | +20,000 | 0.10% | 11,247,170 |
| 2024-01-05 | 2024-01-03 | 6.550 | 1,713,000 | +5,000 | 0.10% | 11,220,150 |
| 2024-01-04 | 2024-01-02 | 6.700 | 1,708,000 | +5,000 | 0.10% | 11,443,600 |
| 2024-01-03 | 2023-12-29 | 6.890 | 1,703,000 | +30,000 | 0.10% | 11,733,670 |
| 2024-01-02 | 2023-12-28 | 6.870 | 1,673,000 | +10,000 | 0.09% | 11,493,510 |
| 2023-12-27 | 2023-12-21 | 6.410 | 1,663,000 | -1,000 | 0.09% | 10,659,830 |
| 2023-12-22 | 2023-12-20 | 6.570 | 1,664,000 | +5,000 | 0.09% | 10,932,480 |
| 2023-12-15 | 2023-12-13 | 6.240 | 1,659,000 | +1,000 | 0.09% | 10,352,160 |
| 2023-12-14 | 2023-12-12 | 6.170 | 1,658,000 | -30,000 | 0.09% | 10,229,860 |
| 2023-12-11 | 2023-12-07 | 6.040 | 1,688,000 | +30,000 | 0.10% | 10,195,520 |
| 2023-12-08 | 2023-12-06 | 6.300 | 1,658,000 | -9,000 | 0.09% | 10,445,400 |
| 2023-12-06 | 2023-12-04 | 6.210 | 1,667,000 | +10,000 | 0.09% | 10,352,070 |
| 2023-11-23 | 2023-11-21 | 6.980 | 1,657,000 | +20,000 | 0.09% | 11,565,860 |
| 2023-11-17 | 2023-11-15 | 7.080 | 1,637,000 | -80,000 | 0.09% | 11,589,960 |
| 2023-11-16 | 2023-11-14 | 6.540 | 1,717,000 | +20,000 | 0.10% | 11,229,180 |
| 2023-11-15 | 2023-11-13 | 6.840 | 1,697,000 | -20,000 | 0.10% | 11,607,480 |
| 2023-11-14 | 2023-11-10 | 6.830 | 1,717,000 | -33,000 | 0.10% | 11,727,110 |
| 2023-11-10 | 2023-11-08 | 7.150 | 1,750,000 | +84,000 | 0.10% | 12,512,500 |
| 2023-11-08 | 2023-11-06 | 6.940 | 1,666,000 | -70,000 | 0.09% | 11,562,040 |
| 2023-11-03 | 2023-11-01 | 6.300 | 1,736,000 | -58,000 | 0.10% | 10,936,800 |
| 2023-11-01 | 2023-10-30 | 6.170 | 1,794,000 | +22,000 | 0.10% | 11,068,980 |
| 2023-10-31 | 2023-10-27 | 5.900 | 1,772,000 | -20,000 | 0.10% | 10,454,800 |
| 2023-10-27 | 2023-10-25 | 5.540 | 1,792,000 | +20,000 | 0.10% | 9,927,680 |
| 2023-10-26 | 2023-10-24 | 5.660 | 1,772,000 | -14,000 | 0.10% | 10,029,520 |
| 2023-10-25 | 2023-10-20 | 5.560 | 1,786,000 | +14,000 | 0.10% | 9,930,160 |
| 2023-10-18 | 2023-10-16 | 5.850 | 1,772,000 | +50,000 | 0.10% | 10,366,200 |
| 2023-10-16 | 2023-10-12 | 6.280 | 1,722,000 | -52,000 | 0.10% | 10,814,160 |
| 2023-10-13 | 2023-10-11 | 6.160 | 1,774,000 | -15,000 | 0.10% | 10,927,840 |
| 2023-10-11 | 2023-10-09 | 5.800 | 1,789,000 | -20,000 | 0.10% | 10,376,200 |
| 2023-10-06 | 2023-10-04 | 5.360 | 1,809,000 | +20,000 | 0.10% | 9,696,240 |
| 2023-10-04 | 2023-09-29 | 5.950 | 1,789,000 | +40,000 | 0.10% | 10,644,550 |
| 2023-10-03 | 2023-09-28 | 6.190 | 1,749,000 | -5,000 | 0.10% | 10,826,310 |
| 2023-09-29 | 2023-09-27 | 6.340 | 1,754,000 | -40,000 | 0.10% | 11,120,360 |
| 2023-09-28 | 2023-09-26 | 6.160 | 1,794,000 | -60,000 | 0.10% | 11,051,040 |
| 2023-09-26 | 2023-09-22 | 6.020 | 1,854,000 | -40,000 | 0.11% | 11,161,080 |
| 2023-09-25 | 2023-09-21 | 5.720 | 1,894,000 | +60,000 | 0.11% | 10,833,680 |
| 2023-09-21 | 2023-09-19 | 6.150 | 1,834,000 | -20,000 | 0.10% | 11,279,100 |
| 2023-09-18 | 2023-09-14 | 5.970 | 1,854,000 | +150,000 | 0.11% | 11,068,380 |
| 2023-09-15 | 2023-09-13 | 6.250 | 1,704,000 | +110,000 | 0.10% | 10,650,000 |
| 2023-09-14 | 2023-09-12 | 6.360 | 1,594,000 | +50,000 | 0.09% | 10,137,840 |
| 2023-09-12 | 2023-09-07 | 6.020 | 1,544,000 | -7,000 | 0.09% | 9,294,880 |
| 2023-09-11 | 2023-09-06 | 6.430 | 1,551,000 | +26,000 | 0.09% | 9,972,930 |
| 2023-09-06 | 2023-09-04 | 6.780 | 1,525,000 | +11,000 | 0.09% | 10,339,500 |
| 2023-08-15 | 2023-08-11 | 6.830 | 1,514,000 | +45,000 | 0.09% | 10,340,620 |
| 2023-08-14 | 2023-08-10 | 7.000 | 1,469,000 | +49,000 | 0.08% | 10,283,000 |
| 2023-08-09 | 2023-08-07 | 7.060 | 1,420,000 | -6,000 | 0.08% | 10,025,200 |
| 2023-08-04 | 2023-08-02 | 7.710 | 1,426,000 | +10,000 | 0.08% | 10,994,460 |
| 2023-08-02 | 2023-07-31 | 8.130 | 1,416,000 | -18,000 | 0.08% | 11,512,080 |
| 2023-07-27 | 2023-07-25 | 7.710 | 1,434,000 | -20,000 | 0.08% | 11,056,140 |
| 2023-07-25 | 2023-07-21 | 7.460 | 1,454,000 | -5,000 | 0.08% | 10,846,840 |
| 2023-06-27 | 2023-06-23 | 6.450 | 1,459,000 | +7,000 | 0.08% | 9,410,550 |
| 2023-06-20 | 2023-06-16 | 7.910 | 1,452,000 | -8,000 | 0.08% | 11,485,320 |
| 2023-06-16 | 2023-06-14 | 7.370 | 1,460,000 | +80,000 | 0.08% | 10,760,200 |
| 2023-06-13 | 2023-06-09 | 7.340 | 1,380,000 | +13,000 | 0.08% | 10,129,200 |
| 2023-06-06 | 2023-06-02 | 7.390 | 1,367,000 | +20,000 | 0.08% | 10,102,130 |
| 2023-06-01 | 2023-05-30 | 7.480 | 1,347,000 | +6,000 | 0.08% | 10,075,560 |
| 2023-05-23 | 2023-05-19 | 8.030 | 1,341,000 | +8,000 | 0.08% | 10,768,230 |
| 2023-05-22 | 2023-05-18 | 7.950 | 1,333,000 | +1,000 | 0.08% | 10,597,350 |
| 2023-05-15 | 2023-05-11 | 9.480 | 1,332,000 | -30,000 | 0.08% | 12,627,360 |
| 2023-05-12 | 2023-05-10 | 8.670 | 1,362,000 | +20,000 | 0.08% | 11,808,540 |
| 2023-05-02 | 2023-04-27 | 9.220 | 1,342,000 | +20,000 | 0.08% | 12,373,240 |
| 2023-04-25 | 2023-04-21 | 9.460 | 1,322,000 | +19,000 | 0.07% | 12,506,120 |
| 2023-04-24 | 2023-04-20 | 9.540 | 1,303,000 | +20,000 | 0.07% | 12,430,620 |
| 2023-04-21 | 2023-04-19 | 9.680 | 1,283,000 | +20,000 | 0.07% | 12,419,440 |
| 2023-04-18 | 2023-04-14 | 9.850 | 1,263,000 | -6,000 | 0.07% | 12,440,550 |
| 2023-04-14 | 2023-04-12 | 9.580 | 1,269,000 | +36,000 | 0.07% | 12,157,020 |
| 2023-04-13 | 2023-04-11 | 9.560 | 1,233,000 | -11,000 | 0.07% | 11,787,480 |
| 2023-04-12 | 2023-04-06 | 8.890 | 1,244,000 | -2,000 | 0.07% | 11,059,160 |
| 2023-04-11 | 2023-04-04 | 8.500 | 1,246,000 | -6,000 | 0.07% | 10,591,000 |
| 2023-04-06 | 2023-04-03 | 8.220 | 1,252,000 | -3,000 | 0.07% | 10,291,440 |
| 2023-03-30 | 2023-03-28 | 8.120 | 1,255,000 | +23,000 | 0.07% | 10,190,600 |
| 2023-03-27 | 2023-03-23 | 8.290 | 1,232,000 | -1,000 | 0.07% | 10,213,280 |
| 2023-03-22 | 2023-03-20 | 8.300 | 1,233,000 | +6,000 | 0.07% | 10,233,900 |
| 2023-03-06 | 2023-03-02 | 9.270 | 1,227,000 | -9,000 | 0.07% | 11,374,290 |
| 2023-03-03 | 2023-03-01 | 9.020 | 1,236,000 | -2,000 | 0.07% | 11,148,720 |
| 2023-03-01 | 2023-02-27 | 8.690 | 1,238,000 | -147,000 | 0.07% | 10,758,220 |
| 2023-02-28 | 2023-02-24 | 8.960 | 1,385,000 | +1,000 | 0.08% | 12,409,600 |
| 2023-02-27 | 2023-02-23 | 8.990 | 1,384,000 | +2,000 | 0.08% | 12,442,160 |
| 2023-02-24 | 2023-02-22 | 9.180 | 1,382,000 | -4,000 | 0.08% | 12,686,760 |
| 2023-02-23 | 2023-02-21 | 9.200 | 1,386,000 | -14,000 | 0.08% | 12,751,200 |
| 2023-02-21 | 2023-02-17 | 8.880 | 1,400,000 | -52,000 | 0.08% | 12,432,000 |
| 2023-02-20 | 2023-02-16 | 8.850 | 1,452,000 | +89,000 | 0.08% | 12,850,200 |
| 2023-02-15 | 2023-02-13 | 13.620 | 1,363,000 | -200,000 | 0.08% | 18,564,060 |
| 2023-02-14 | 2023-02-10 | 13.660 | 1,563,000 | +1,000 | 0.09% | 21,350,580 |
| 2023-02-07 | 2023-02-03 | 14.720 | 1,562,000 | +50,000 | 0.09% | 22,992,640 |
| 2023-02-01 | 2023-01-30 | 13.920 | 1,512,000 | +140,000 | 0.09% | 21,047,040 |
| 2023-01-31 | 2023-01-27 | 14.320 | 1,372,000 | +10,000 | 0.08% | 19,647,040 |
| 2023-01-19 | 2023-01-17 | 15.080 | 1,362,000 | -120,000 | 0.08% | 20,538,960 |
| 2023-01-18 | 2023-01-16 | 15.500 | 1,482,000 | -1,000 | 0.08% | 22,971,000 |
| 2023-01-16 | 2023-01-12 | 14.240 | 1,483,000 | -5,000 | 0.08% | 21,117,920 |
| 2023-01-12 | 2023-01-10 | 14.460 | 1,488,000 | -10,000 | 0.08% | 21,516,480 |
| 2023-01-11 | 2023-01-09 | 14.580 | 1,498,000 | -36,000 | 0.08% | 21,840,840 |
| 2023-01-09 | 2023-01-05 | 15.340 | 1,534,000 | -11,000 | 0.09% | 23,531,560 |
| 2023-01-06 | 2023-01-04 | 15.280 | 1,545,000 | -7,000 | 0.09% | 23,607,600 |
| 2023-01-05 | 2023-01-03 | 14.380 | 1,552,000 | +67,000 | 0.09% | 22,317,760 |
| 2022-12-30 | 2022-12-28 | 13.000 | 1,485,000 | -274,000 | 0.08% | 19,305,000 |
| 2022-12-29 | 2022-12-23 | 14.740 | 1,759,000 | -15,000 | 0.10% | 25,927,660 |
| 2022-12-20 | 2022-12-16 | 13.420 | 1,774,000 | -8,000 | 0.10% | 23,807,080 |
| 2022-12-16 | 2022-12-14 | 14.320 | 1,782,000 | -41,000 | 0.10% | 25,518,240 |
| 2022-12-14 | 2022-12-12 | 13.080 | 1,823,000 | -5,000 | 0.10% | 23,844,840 |
| 2022-12-13 | 2022-12-09 | 13.100 | 1,828,000 | -29,000 | 0.10% | 23,946,800 |
| 2022-12-08 | 2022-12-06 | 11.360 | 1,857,000 | -2,000 | 0.11% | 21,095,520 |
| 2022-12-07 | 2022-12-05 | 11.720 | 1,859,000 | -30,000 | 0.11% | 21,787,480 |
| 2022-12-06 | 2022-12-02 | 11.000 | 1,889,000 | +30,000 | 0.11% | 20,779,000 |
| 2022-12-05 | 2022-12-01 | 10.800 | 1,859,000 | +2,000 | 0.11% | 20,077,200 |
| 2022-11-28 | 2022-11-24 | 10.280 | 1,857,000 | -1,000 | 0.11% | 19,089,960 |
| 2022-11-25 | 2022-11-23 | 10.480 | 1,858,000 | +1,000 | 0.11% | 19,471,840 |
| 2022-11-21 | 2022-11-17 | 12.020 | 1,857,000 | -2,000 | 0.11% | 22,321,140 |
| 2022-11-18 | 2022-11-16 | 12.400 | 1,859,000 | +13,000 | 0.11% | 23,051,600 |
| 2022-11-17 | 2022-11-15 | 12.060 | 1,846,000 | +3,000 | 0.10% | 22,262,760 |
| 2022-11-16 | 2022-11-14 | 11.780 | 1,843,000 | +4,000 | 0.10% | 21,710,540 |
| 2022-11-11 | 2022-11-09 | 10.620 | 1,839,000 | -15,000 | 0.10% | 19,530,180 |
| 2022-11-08 | 2022-11-04 | 10.240 | 1,854,000 | -18,000 | 0.11% | 18,984,960 |
| 2022-11-07 | 2022-11-03 | 10.600 | 1,872,000 | -9,000 | 0.11% | 19,843,200 |
| 2022-11-04 | 2022-11-02 | 10.440 | 1,881,000 | +10,000 | 0.11% | 19,637,640 |
| 2022-11-02 | 2022-10-31 | 9.170 | 1,871,000 | +16,000 | 0.11% | 17,157,070 |
| 2022-11-01 | 2022-10-28 | 9.080 | 1,855,000 | -20,000 | 0.11% | 16,843,400 |
| 2022-10-31 | 2022-10-27 | 9.720 | 1,875,000 | +16,000 | 0.11% | 18,225,000 |
| 2022-10-28 | 2022-10-26 | 9.620 | 1,859,000 | +69,000 | 0.11% | 17,883,580 |
| 2022-10-25 | 2022-10-21 | 9.510 | 1,790,000 | +8,000 | 0.10% | 17,022,900 |
| 2022-10-24 | 2022-10-20 | 9.150 | 1,782,000 | +80,000 | 0.10% | 16,305,300 |
| 2022-10-21 | 2022-10-19 | 9.280 | 1,702,000 | -25,000 | 0.10% | 15,794,560 |
| 2022-10-19 | 2022-10-17 | 8.680 | 1,727,000 | +20,000 | 0.10% | 14,990,360 |
| 2022-10-17 | 2022-10-13 | 7.920 | 1,707,000 | -10,000 | 0.10% | 13,519,440 |
| 2022-10-14 | 2022-10-12 | 7.870 | 1,717,000 | -1,000 | 0.10% | 13,512,790 |
| 2022-09-27 | 2022-09-23 | 8.430 | 1,718,000 | +3,000 | 0.10% | 14,482,740 |
| 2022-09-23 | 2022-09-21 | 9.100 | 1,715,000 | -18,000 | 0.10% | 15,606,500 |
| 2022-09-21 | 2022-09-19 | 10.840 | 1,733,000 | -3,000 | 0.10% | 18,785,720 |
| 2022-09-16 | 2022-09-14 | 11.240 | 1,736,000 | -3,000 | 0.12% | 19,512,640 |
| 2022-09-14 | 2022-09-09 | 11.560 | 1,739,000 | +2,000 | 0.12% | 20,102,840 |
| 2022-09-09 | 2022-09-07 | 11.660 | 1,737,000 | -50,000 | 0.12% | 20,253,420 |
| 2022-09-08 | 2022-09-06 | 11.760 | 1,787,000 | -10,000 | 0.12% | 21,015,120 |
| 2022-09-07 | 2022-09-05 | 11.420 | 1,797,000 | +10,000 | 0.12% | 20,521,740 |
| 2022-09-02 | 2022-08-31 | 10.900 | 1,787,000 | +15,000 | 0.12% | 19,478,300 |
| 2022-08-04 | 2022-08-02 | 10.600 | 1,772,000 | +3,000 | 0.12% | 18,783,200 |
| 2022-08-03 | 2022-08-01 | 10.880 | 1,769,000 | +1,000 | 0.12% | 19,246,720 |
| 2022-08-01 | 2022-07-28 | 11.080 | 1,768,000 | +16,000 | 0.12% | 19,589,440 |
| 2022-07-29 | 2022-07-27 | 11.260 | 1,752,000 | -25,000 | 0.12% | 19,727,520 |
| 2022-07-18 | 2022-07-14 | 12.400 | 1,777,000 | -2,000 | 0.12% | 22,034,800 |
| 2022-07-11 | 2022-07-07 | 13.500 | 1,779,000 | -40,000 | 0.12% | 24,016,500 |
| 2022-07-08 | 2022-07-06 | 14.000 | 1,819,000 | +40,000 | 0.12% | 25,466,000 |
| 2022-07-06 | 2022-07-04 | 13.520 | 1,779,000 | +165,000 | 0.12% | 24,052,080 |
| 2022-07-04 | 2022-06-29 | 13.440 | 1,614,000 | +46,000 | 0.11% | 21,692,160 |
| 2022-06-29 | 2022-06-27 | 14.100 | 1,568,000 | -14,000 | 0.10% | 22,108,800 |
| 2022-06-28 | 2022-06-24 | 13.780 | 1,582,000 | +41,000 | 0.11% | 21,799,960 |
| 2022-06-27 | 2022-06-23 | 12.700 | 1,541,000 | +114,000 | 0.10% | 19,570,700 |
| 2022-06-15 | 2022-06-13 | 11.560 | 1,427,000 | +30,000 | 0.10% | 16,496,120 |
| 2022-06-10 | 2022-06-08 | 11.740 | 1,397,000 | -101,000 | 0.09% | 16,400,780 |
| 2022-05-24 | 2022-05-20 | 10.480 | 1,498,000 | +100,000 | 0.10% | 15,699,040 |
| 2022-05-10 | 2022-05-05 | 10.200 | 1,398,000 | +86,000 | 0.09% | 14,259,600 |
| 2022-05-06 | 2022-05-04 | 10.500 | 1,312,000 | +8,000 | 0.09% | 13,776,000 |
| 2022-04-28 | 2022-04-26 | 10.480 | 1,304,000 | -1,000 | 0.09% | 13,665,920 |
| 2022-04-27 | 2022-04-25 | 10.160 | 1,305,000 | -3,000 | 0.09% | 13,258,800 |
| 2022-04-26 | 2022-04-22 | 10.780 | 1,308,000 | -1,000 | 0.09% | 14,100,240 |
| 2022-04-07 | 2022-04-04 | 13.840 | 1,309,000 | -50,000 | 0.09% | 18,116,560 |
| 2022-04-01 | 2022-03-30 | 12.880 | 1,359,000 | -20,000 | 0.09% | 17,503,920 |
| 2022-03-29 | 2022-03-25 | 12.280 | 1,379,000 | +10,000 | 0.09% | 16,934,120 |
| 2022-03-28 | 2022-03-24 | 12.500 | 1,369,000 | -19,000 | 0.09% | 17,112,500 |
| 2022-03-25 | 2022-03-23 | 11.780 | 1,388,000 | +11,000 | 0.09% | 16,350,640 |
| 2022-03-23 | 2022-03-21 | 11.260 | 1,377,000 | -1,000 | 0.09% | 15,505,020 |
| 2022-03-21 | 2022-03-17 | 11.160 | 1,378,000 | -4,000 | 0.09% | 15,378,480 |
| 2022-03-18 | 2022-03-16 | 9.930 | 1,382,000 | +10,000 | 0.09% | 13,723,260 |
| 2022-03-17 | 2022-03-15 | 9.150 | 1,372,000 | +1,000 | 0.09% | 12,553,800 |
| 2022-03-16 | 2022-03-14 | 9.320 | 1,371,000 | -20,000 | 0.09% | 12,777,720 |
| 2022-03-11 | 2022-03-09 | 10.420 | 1,391,000 | +4,000 | 0.09% | 14,494,220 |
| 2022-03-10 | 2022-03-08 | 10.960 | 1,387,000 | -1,000 | 0.09% | 15,201,520 |
| 2022-03-09 | 2022-03-07 | 11.200 | 1,388,000 | -10,000 | 0.09% | 15,545,600 |
| 2022-03-03 | 2022-03-01 | 13.180 | 1,398,000 | -8,000 | 0.09% | 18,425,640 |
| 2022-03-01 | 2022-02-25 | 12.240 | 1,406,000 | -37,000 | 0.09% | 17,209,440 |
| 2022-02-28 | 2022-02-24 | 11.700 | 1,443,000 | +45,000 | 0.10% | 16,883,100 |
| 2022-02-25 | 2022-02-23 | 12.760 | 1,398,000 | -94,000 | 0.09% | 17,838,480 |
| 2022-02-24 | 2022-02-22 | 12.420 | 1,492,000 | +10,000 | 0.10% | 18,530,640 |
| 2022-02-23 | 2022-02-21 | 12.680 | 1,482,000 | +58,000 | 0.10% | 18,791,760 |
| 2022-02-22 | 2022-02-18 | 12.680 | 1,424,000 | +6,000 | 0.09% | 18,056,320 |
| 2022-02-21 | 2022-02-17 | 12.900 | 1,418,000 | +20,000 | 0.09% | 18,292,200 |
| 2022-02-18 | 2022-02-16 | 12.920 | 1,398,000 | -11,000 | 0.09% | 18,062,160 |
| 2022-02-17 | 2022-02-15 | 12.700 | 1,409,000 | +4,000 | 0.09% | 17,894,300 |
| 2022-02-16 | 2022-02-14 | 12.060 | 1,405,000 | +5,000 | 0.09% | 16,944,300 |
| 2022-02-15 | 2022-02-11 | 11.880 | 1,400,000 | +9,000 | 0.09% | 16,632,000 |
| 2022-02-14 | 2022-02-10 | 12.660 | 1,391,000 | +8,000 | 0.09% | 17,610,060 |
| 2022-02-11 | 2022-02-09 | 12.680 | 1,383,000 | +5,000 | 0.09% | 17,536,440 |
| 2022-02-09 | 2022-02-07 | 12.000 | 1,378,000 | +4,000 | 0.09% | 16,536,000 |
| 2022-02-07 | 2022-01-31 | 11.480 | 1,374,000 | +35,000 | 0.09% | 15,773,520 |
| 2022-02-04 | 2022-01-27 | 11.880 | 1,339,000 | +54,000 | 0.09% | 15,907,320 |
| 2022-01-28 | 2022-01-26 | 12.240 | 1,285,000 | +10,000 | 0.09% | 15,728,400 |
| 2022-01-27 | 2022-01-25 | 12.380 | 1,275,000 | -6,000 | 0.09% | 15,784,500 |
| 2022-01-26 | 2022-01-24 | 12.760 | 1,281,000 | -9,000 | 0.09% | 16,345,560 |
| 2022-01-25 | 2022-01-21 | 13.000 | 1,290,000 | +51,000 | 0.09% | 16,770,000 |
| 2022-01-20 | 2022-01-18 | 13.440 | 1,239,000 | +10,000 | 0.08% | 16,652,160 |
| 2022-01-19 | 2022-01-17 | 13.460 | 1,229,000 | +6,000 | 0.08% | 16,542,340 |
| 2022-01-13 | 2022-01-11 | 13.640 | 1,223,000 | -167,000 | 0.08% | 16,681,720 |
| 2022-01-12 | 2022-01-10 | 13.780 | 1,390,000 | -1,000 | 0.09% | 19,154,200 |
| 2022-01-10 | 2022-01-06 | 13.220 | 1,391,000 | +5,000 | 0.09% | 18,389,020 |
| 2022-01-07 | 2022-01-05 | 13.560 | 1,386,000 | +5,000 | 0.09% | 18,794,160 |
| 2022-01-04 | 2021-12-31 | 15.300 | 1,381,000 | +4,000 | 0.09% | 21,129,300 |
| 2021-12-30 | 2021-12-28 | 15.200 | 1,377,000 | +11,000 | 0.09% | 20,930,400 |
| 2021-12-28 | 2021-12-22 | 15.620 | 1,366,000 | +1,000 | 0.09% | 21,336,920 |
| 2021-12-22 | 2021-12-20 | 15.340 | 1,365,000 | +5,000 | 0.09% | 20,939,100 |
| 2021-12-20 | 2021-12-16 | 16.500 | 1,360,000 | +5,000 | 0.09% | 22,440,000 |
| 2021-12-17 | 2021-12-15 | 16.240 | 1,355,000 | +23,000 | 0.09% | 22,005,200 |
| 2021-12-15 | 2021-12-13 | 18.740 | 1,332,000 | +1,000 | 0.09% | 24,961,680 |
| 2021-12-10 | 2021-12-08 | 18.440 | 1,331,000 | +5,000 | 0.09% | 24,543,640 |
| 2021-12-06 | 2021-12-02 | 18.420 | 1,326,000 | +7,000 | 0.09% | 24,424,920 |
| 2021-12-03 | 2021-12-01 | 19.040 | 1,319,000 | +3,000 | 0.09% | 25,113,760 |
| 2021-12-02 | 2021-11-30 | 19.880 | 1,316,000 | +1,000 | 0.09% | 26,162,080 |
| 2021-11-18 | 2021-11-16 | 20.900 | 1,315,000 | -8,000 | 0.09% | 27,483,500 |
| 2021-11-16 | 2021-11-12 | 19.400 | 1,323,000 | +2,000 | 0.09% | 25,666,200 |
| 2021-11-11 | 2021-11-09 | 18.860 | 1,321,000 | -5,000 | 0.09% | 24,914,060 |
| 2021-11-04 | 2021-11-02 | 17.700 | 1,326,000 | -58,000 | 0.09% | 23,470,200 |
| 2021-11-02 | 2021-10-29 | 18.680 | 1,384,000 | -8,000 | 0.09% | 25,853,120 |
| 2021-10-28 | 2021-10-26 | 19.120 | 1,392,000 | -5,000 | 0.09% | 26,615,040 |
| 2021-10-27 | 2021-10-25 | 19.580 | 1,397,000 | +3,000 | 0.09% | 27,353,260 |
| 2021-10-22 | 2021-10-20 | 20.650 | 1,394,000 | +7,000 | 0.09% | 28,786,100 |
| 2021-10-21 | 2021-10-19 | 20.650 | 1,387,000 | -1,000 | 0.09% | 28,641,550 |
| 2021-10-20 | 2021-10-18 | 20.700 | 1,388,000 | -5,000 | 0.09% | 28,731,600 |
| 2021-10-12 | 2021-10-08 | 19.020 | 1,393,000 | +2,000 | 0.09% | 26,494,860 |
| 2021-10-11 | 2021-10-07 | 18.600 | 1,391,000 | -5,000 | 0.09% | 25,872,600 |
| 2021-10-08 | 2021-10-06 | 17.540 | 1,396,000 | +8,000 | 0.09% | 24,485,840 |
| 2021-10-07 | 2021-10-05 | 17.680 | 1,388,000 | -1,000 | 0.09% | 24,539,840 |
| 2021-10-06 | 2021-10-04 | 17.500 | 1,389,000 | -1,000 | 0.09% | 24,307,500 |
| 2021-10-05 | 2021-09-30 | 21.050 | 1,390,000 | +2,000 | 0.09% | 29,259,500 |
| 2021-10-04 | 2021-09-29 | 19.340 | 1,388,000 | +2,000 | 0.09% | 26,843,920 |
| 2021-09-24 | 2021-09-21 | 20.550 | 1,386,000 | -4,000 | 0.09% | 28,482,300 |
| 2021-09-23 | 2021-09-20 | 19.980 | 1,390,000 | +9,000 | 0.09% | 27,772,200 |
| 2021-09-21 | 2021-09-17 | 20.600 | 1,381,000 | -6,000 | 0.09% | 28,448,600 |
| 2021-09-20 | 2021-09-16 | 19.240 | 1,387,000 | +2,000 | 0.09% | 26,685,880 |
| 2021-09-17 | 2021-09-15 | 20.100 | 1,385,000 | -9,000 | 0.09% | 27,838,500 |
| 2021-09-16 | 2021-09-14 | 20.500 | 1,394,000 | +4,000 | 0.09% | 28,577,000 |
| 2021-09-15 | 2021-09-13 | 19.980 | 1,390,000 | -1,000 | 0.09% | 27,772,200 |
| 2021-09-14 | 2021-09-10 | 21.250 | 1,391,000 | +1,000 | 0.09% | 29,558,750 |
| 2021-09-13 | 2021-09-09 | 21.750 | 1,390,000 | -1,000 | 0.09% | 30,232,500 |
| 2021-09-09 | 2021-09-07 | 22.600 | 1,391,000 | +2,000 | 0.09% | 31,436,600 |
| 2021-09-07 | 2021-09-03 | 22.300 | 1,389,000 | -4,000 | 0.09% | 30,974,700 |
| 2021-09-06 | 2021-09-02 | 21.550 | 1,393,000 | +6,000 | 0.09% | 30,019,150 |
| 2021-09-03 | 2021-09-01 | 22.200 | 1,387,000 | -4,000 | 0.09% | 30,791,400 |
| 2021-08-30 | 2021-08-26 | 19.960 | 1,391,000 | +5,000 | 0.09% | 27,764,360 |
| 2021-08-27 | 2021-08-25 | 21.500 | 1,386,000 | +5,000 | 0.09% | 29,799,000 |
| 2021-08-26 | 2021-08-24 | 21.550 | 1,381,000 | -1,000 | 0.09% | 29,760,550 |
| 2021-08-25 | 2021-08-23 | 21.100 | 1,382,000 | -7,000 | 0.09% | 29,160,200 |
| 2021-08-24 | 2021-08-20 | 19.560 | 1,389,000 | -1,000 | 0.09% | 27,168,840 |
| 2021-08-23 | 2021-08-19 | 21.950 | 1,390,000 | +29,000 | 0.09% | 30,510,500 |
| 2021-08-20 | 2021-08-18 | 22.650 | 1,361,000 | +8,000 | 0.09% | 30,826,650 |
| 2021-08-19 | 2021-08-17 | 23.150 | 1,353,000 | -9,000 | 0.09% | 31,321,950 |
| 2021-08-17 | 2021-08-13 | 23.150 | 1,362,000 | -1,000 | 0.09% | 31,530,300 |
| 2021-08-16 | 2021-08-12 | 22.000 | 1,363,000 | +16,000 | 0.09% | 29,986,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 1,347,000 | +2,000 | 0.09% | 33,607,650 |
| 2021-08-12 | 2021-08-10 | 25.450 | 1,345,000 | -1,000 | 0.09% | 34,230,250 |
| 2021-08-10 | 2021-08-06 | 24.150 | 1,346,000 | -117,000 | 0.09% | 32,505,900 |
| 2021-08-09 | 2021-08-05 | 24.450 | 1,463,000 | +4,000 | 0.10% | 35,770,350 |
| 2021-08-05 | 2021-08-03 | 25.400 | 1,459,000 | +27,000 | 0.10% | 37,058,600 |
| 2021-08-04 | 2021-08-02 | 25.500 | 1,432,000 | +3,000 | 0.10% | 36,516,000 |
| 2021-08-03 | 2021-07-30 | 25.600 | 1,429,000 | -1,000 | 0.10% | 36,582,400 |
| 2021-08-02 | 2021-07-29 | 26.050 | 1,430,000 | -9,000 | 0.10% | 37,251,500 |
| 2021-07-30 | 2021-07-28 | 24.200 | 1,439,000 | -23,000 | 0.10% | 34,823,800 |
| 2021-07-29 | 2021-07-27 | 23.050 | 1,462,000 | +24,000 | 0.10% | 33,699,100 |
| 2021-07-28 | 2021-07-26 | 25.600 | 1,438,000 | +21,000 | 0.10% | 36,812,800 |
| 2021-07-27 | 2021-07-23 | 27.900 | 1,417,000 | -9,000 | 0.09% | 39,534,300 |
| 2021-07-26 | 2021-07-22 | 29.250 | 1,426,000 | +3,000 | 0.10% | 41,710,500 |
| 2021-07-22 | 2021-07-20 | 29.750 | 1,423,000 | +18,000 | 0.09% | 42,334,250 |
| 2021-07-21 | 2021-07-19 | 30.650 | 1,405,000 | -4,000 | 0.09% | 43,063,250 |
| 2021-07-20 | 2021-07-16 | 30.400 | 1,409,000 | +80,000 | 0.09% | 42,833,600 |
| 2021-07-19 | 2021-07-15 | 30.550 | 1,329,000 | +5,000 | 0.09% | 40,600,950 |
| 2021-07-16 | 2021-07-14 | 30.350 | 1,324,000 | -14,000 | 0.09% | 40,183,400 |
| 2021-07-15 | 2021-07-13 | 28.650 | 1,338,000 | +10,000 | 0.09% | 38,333,700 |
| 2021-07-14 | 2021-07-12 | 30.250 | 1,328,000 | -22,000 | 0.09% | 40,172,000 |
| 2021-07-13 | 2021-07-09 | 28.100 | 1,350,000 | -99,000 | 0.09% | 37,935,000 |
| 2021-07-12 | 2021-07-08 | 28.050 | 1,449,000 | -12,000 | 0.10% | 40,644,450 |
| 2021-07-08 | 2021-07-06 | 28.950 | 1,461,000 | -86,000 | 0.10% | 42,295,950 |
| 2021-07-07 | 2021-07-05 | 30.150 | 1,547,000 | -60,000 | 0.10% | 46,642,050 |
| 2021-07-06 | 2021-07-02 | 27.400 | 1,607,000 | -29,000 | 0.11% | 44,031,800 |
| 2021-07-05 | 2021-06-30 | 28.550 | 1,636,000 | -406,000 | 0.11% | 46,707,800 |
| 2021-06-30 | 2021-06-28 | 29.100 | 2,042,000 | -80,000 | 0.14% | 59,422,200 |
| 2021-06-29 | 2021-06-25 | 26.400 | 2,122,000 | -26,000 | 0.14% | 56,020,800 |
| 2021-06-28 | 2021-06-24 | 26.650 | 2,148,000 | -2,000 | 0.14% | 57,244,200 |
| 2021-06-25 | 2021-06-23 | 25.650 | 2,150,000 | -15,000 | 0.14% | 55,147,500 |
| 2021-06-24 | 2021-06-22 | 24.650 | 2,165,000 | -11,000 | 0.14% | 53,367,250 |
| 2021-06-23 | 2021-06-21 | 24.600 | 2,176,000 | +2,000 | 0.15% | 53,529,600 |
| 2021-06-22 | 2021-06-18 | 24.100 | 2,174,000 | +4,000 | 0.14% | 52,393,400 |
| 2021-06-21 | 2021-06-17 | 24.450 | 2,170,000 | -393,000 | 0.14% | 53,056,500 |
| 2021-06-18 | 2021-06-16 | 24.400 | 2,563,000 | -163,000 | 0.17% | 62,537,200 |
| 2021-06-17 | 2021-06-15 | 26.500 | 2,726,000 | -16,000 | 0.18% | 72,239,000 |
| 2021-06-16 | 2021-06-11 | 26.250 | 2,742,000 | +9,000 | 0.18% | 71,977,500 |
| 2021-06-15 | 2021-06-10 | 25.400 | 2,733,000 | +10,000 | 0.18% | 69,418,200 |
| 2021-06-11 | 2021-06-09 | 25.650 | 2,723,000 | +33,000 | 0.18% | 69,844,950 |
| 2021-06-10 | 2021-06-08 | 24.900 | 2,690,000 | +47,000 | 0.18% | 66,981,000 |
| 2021-06-09 | 2021-06-07 | 23.800 | 2,643,000 | -50,000 | 0.18% | 62,903,400 |
| 2021-06-08 | 2021-06-04 | 23.600 | 2,693,000 | -18,000 | 0.18% | 63,554,800 |
| 2021-06-07 | 2021-06-03 | 23.850 | 2,711,000 | -16,000 | 0.18% | 64,657,350 |
| 2021-06-04 | 2021-06-02 | 24.200 | 2,727,000 | -5,000 | 0.18% | 65,993,400 |
| 2021-06-03 | 2021-06-01 | 24.650 | 2,732,000 | +107,000 | 0.18% | 67,343,800 |
| 2021-06-02 | 2021-05-31 | 23.750 | 2,625,000 | +121,000 | 0.18% | 62,343,750 |
| 2021-06-01 | 2021-05-28 | 22.350 | 2,504,000 | -99,000 | 0.17% | 55,964,400 |
| 2021-05-28 | 2021-05-26 | 23.450 | 2,603,000 | +743,000 | 0.17% | 61,040,350 |
| 2021-05-27 | 2021-05-25 | 21.850 | 1,860,000 | +10,000 | 0.12% | 40,641,000 |
| 2021-05-26 | 2021-05-24 | 22.550 | 1,850,000 | +181,000 | 0.12% | 41,717,500 |
| 2021-05-25 | 2021-05-21 | 21.950 | 1,669,000 | +35,000 | 0.11% | 36,634,550 |
| 2021-05-24 | 2021-05-20 | 21.050 | 1,634,000 | -4,000 | 0.11% | 34,395,700 |
| 2021-05-21 | 2021-05-18 | 21.100 | 1,638,000 | +29,000 | 0.11% | 34,561,800 |
| 2021-05-20 | 2021-05-17 | 20.800 | 1,609,000 | +70,000 | 0.11% | 33,467,200 |
| 2021-05-18 | 2021-05-14 | 21.450 | 1,539,000 | +6,000 | 0.10% | 33,011,550 |
| 2021-05-17 | 2021-05-13 | 21.250 | 1,533,000 | +31,000 | 0.10% | 32,576,250 |
| 2021-05-14 | 2021-05-12 | 23.000 | 1,502,000 | -207,000 | 0.10% | 34,546,000 |
| 2021-05-11 | 2021-05-07 | 24.800 | 1,709,000 | -1,000 | 0.11% | 42,383,200 |
| 2021-05-10 | 2021-05-06 | 25.250 | 1,710,000 | +2,000 | 0.11% | 43,177,500 |
| 2021-05-07 | 2021-05-05 | 25.550 | 1,708,000 | -5,000 | 0.11% | 43,639,400 |
| 2021-05-06 | 2021-05-04 | 26.100 | 1,713,000 | -20,000 | 0.11% | 44,709,300 |
| 2021-05-05 | 2021-05-03 | 24.750 | 1,733,000 | +28,000 | 0.12% | 42,891,750 |
| 2021-05-04 | 2021-04-30 | 24.600 | 1,705,000 | +5,000 | 0.11% | 41,943,000 |
| 2021-05-03 | 2021-04-29 | 24.500 | 1,700,000 | +6,000 | 0.11% | 41,650,000 |
| 2021-04-30 | 2021-04-28 | 24.900 | 1,694,000 | +8,000 | 0.11% | 42,180,600 |
| 2021-04-29 | 2021-04-27 | 25.700 | 1,686,000 | +5,000 | 0.11% | 43,330,200 |
| 2021-04-28 | 2021-04-26 | 23.600 | 1,681,000 | -4,000 | 0.11% | 39,671,600 |
| 2021-04-27 | 2021-04-23 | 25.050 | 1,685,000 | -166,000 | 0.11% | 42,209,250 |
| 2021-04-26 | 2021-04-22 | 25.500 | 1,851,000 | -42,000 | 0.12% | 47,200,500 |
| 2021-04-23 | 2021-04-21 | 23.250 | 1,893,000 | -18,000 | 0.13% | 44,012,250 |
| 2021-04-22 | 2021-04-20 | 22.600 | 1,911,000 | -56,000 | 0.13% | 43,188,600 |
| 2021-04-21 | 2021-04-19 | 21.000 | 1,967,000 | +100,000 | 0.13% | 41,307,000 |
| 2021-04-20 | 2021-04-16 | 20.750 | 1,867,000 | -23,000 | 0.12% | 38,740,250 |
| 2021-04-19 | 2021-04-15 | 20.900 | 1,890,000 | +28,000 | 0.13% | 39,501,000 |
| 2021-04-16 | 2021-04-14 | 20.600 | 1,862,000 | -165,000 | 0.12% | 38,357,200 |
| 2021-04-15 | 2021-04-13 | 19.200 | 2,027,000 | +20,000 | 0.14% | 38,918,400 |
| 2021-04-14 | 2021-04-12 | 18.660 | 2,007,000 | -35,000 | 0.13% | 37,450,620 |
| 2021-04-09 | 2021-04-07 | 19.000 | 2,042,000 | +300,000 | 0.14% | 38,798,000 |
| 2021-04-08 | 2021-04-01 | 18.520 | 1,742,000 | +20,000 | 0.12% | 32,261,840 |
| 2021-04-01 | 2021-03-30 | 18.700 | 1,722,000 | -30,000 | 0.11% | 32,201,400 |
| 2021-03-31 | 2021-03-29 | 18.460 | 1,752,000 | +30,000 | 0.12% | 32,341,920 |
| 2021-03-26 | 2021-03-24 | 18.280 | 1,722,000 | +3,000 | 0.11% | 31,478,160 |
| 2021-03-25 | 2021-03-23 | 18.320 | 1,719,000 | -3,000 | 0.11% | 31,492,080 |
| 2021-03-24 | 2021-03-22 | 19.100 | 1,722,000 | +5,000 | 0.11% | 32,890,200 |
| 2021-03-23 | 2021-03-19 | 19.140 | 1,717,000 | -80,000 | 0.11% | 32,863,380 |
| 2021-03-22 | 2021-03-18 | 19.920 | 1,797,000 | +84,000 | 0.12% | 35,796,240 |
| 2021-03-19 | 2021-03-17 | 19.200 | 1,713,000 | -25,000 | 0.11% | 32,889,600 |
| 2021-03-15 | 2021-03-11 | 18.500 | 1,738,000 | +20,000 | 0.12% | 32,153,000 |
| 2021-03-12 | 2021-03-10 | 17.460 | 1,718,000 | -16,000 | 0.11% | 29,996,280 |
| 2021-03-11 | 2021-03-09 | 16.680 | 1,734,000 | +34,000 | 0.12% | 28,923,120 |
| 2021-03-10 | 2021-03-08 | 17.240 | 1,700,000 | -1,000 | 0.11% | 29,308,000 |
| 2021-03-09 | 2021-03-05 | 17.820 | 1,701,000 | -9,000 | 0.11% | 30,311,820 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,710,000 | -91,000 | 0.11% | 32,250,600 |
| 2021-03-05 | 2021-03-03 | 20.550 | 1,801,000 | -20,000 | 0.12% | 37,010,550 |
| 2021-03-04 | 2021-03-02 | 20.500 | 1,821,000 | -160,000 | 0.12% | 37,330,500 |
| 2021-03-03 | 2021-03-01 | 19.600 | 1,981,000 | -9,000 | 0.13% | 38,827,600 |
| 2021-03-02 | 2021-02-26 | 18.860 | 1,990,000 | +50,000 | 0.13% | 37,531,400 |
| 2021-03-01 | 2021-02-25 | 19.600 | 1,940,000 | +50,000 | 0.13% | 38,024,000 |
| 2021-02-26 | 2021-02-24 | 19.480 | 1,890,000 | -34,000 | 0.13% | 36,817,200 |
| 2021-02-25 | 2021-02-23 | 19.920 | 1,924,000 | -16,000 | 0.13% | 38,326,080 |
| 2021-02-24 | 2021-02-22 | 20.900 | 1,940,000 | +10,000 | 0.13% | 40,546,000 |
| 2021-02-22 | 2021-02-18 | 22.050 | 1,930,000 | +8,000 | 0.13% | 42,556,500 |
| 2021-02-19 | 2021-02-17 | 22.700 | 1,922,000 | +86,000 | 0.13% | 43,629,400 |
| 2021-02-18 | 2021-02-16 | 23.550 | 1,836,000 | +68,000 | 0.12% | 43,237,800 |
| 2021-02-17 | 2021-02-11 | 19.500 | 1,768,000 | -11,000 | 0.12% | 34,476,000 |
| 2021-02-16 | 2021-02-09 | 19.460 | 1,779,000 | -1,000 | 0.12% | 34,619,340 |
| 2021-02-10 | 2021-02-08 | 19.780 | 1,780,000 | -140,000 | 0.12% | 35,208,400 |
| 2021-02-09 | 2021-02-05 | 20.950 | 1,920,000 | -47,000 | 0.15% | 40,224,000 |
| 2021-02-08 | 2021-02-04 | 18.180 | 1,967,000 | +119,000 | 0.15% | 35,760,060 |
| 2021-02-05 | 2021-02-03 | 18.400 | 1,848,000 | +145,000 | 0.14% | 34,003,200 |
| 2021-02-04 | 2021-02-02 | 15.720 | 1,703,000 | -62,000 | 0.13% | 26,771,160 |
| 2021-02-03 | 2021-02-01 | 13.760 | 1,765,000 | -218,000 | 0.14% | 24,286,400 |
| 2021-02-02 | 2021-01-29 | 13.520 | 1,983,000 | -15,000 | 0.15% | 26,810,160 |
| 2021-02-01 | 2021-01-28 | 13.240 | 1,998,000 | -12,000 | 0.15% | 26,453,520 |
| 2021-01-29 | 2021-01-27 | 13.020 | 2,010,000 | +9,000 | 0.16% | 26,170,200 |
| 2021-01-28 | 2021-01-26 | 13.160 | 2,001,000 | +66,000 | 0.16% | 26,333,160 |
| 2021-01-27 | 2021-01-25 | 13.600 | 1,935,000 | -108,000 | 0.15% | 26,316,000 |
| 2021-01-26 | 2021-01-22 | 13.140 | 2,043,000 | -301,000 | 0.16% | 26,845,020 |
| 2021-01-25 | 2021-01-21 | 13.500 | 2,344,000 | +30,000 | 0.18% | 31,644,000 |
| 2021-01-22 | 2021-01-20 | 13.780 | 2,314,000 | -22,000 | 0.18% | 31,886,920 |
| 2021-01-21 | 2021-01-19 | 13.380 | 2,336,000 | +1,000 | 0.18% | 31,255,680 |
| 2021-01-20 | 2021-01-18 | 13.340 | 2,335,000 | -35,000 | 0.18% | 31,148,900 |
| 2021-01-19 | 2021-01-15 | 13.060 | 2,370,000 | -39,000 | 0.18% | 30,952,200 |
| 2021-01-18 | 2021-01-14 | 13.340 | 2,409,000 | +24,000 | 0.19% | 32,136,060 |
| 2021-01-15 | 2021-01-13 | 12.520 | 2,385,000 | +14,000 | 0.19% | 29,860,200 |
| 2021-01-14 | 2021-01-12 | 12.320 | 2,371,000 | +10,000 | 0.18% | 29,210,720 |
| 2021-01-13 | 2021-01-11 | 12.060 | 2,361,000 | +25,000 | 0.18% | 28,473,660 |
| 2021-01-12 | 2021-01-08 | 12.720 | 2,336,000 | +15,000 | 0.18% | 29,713,920 |
| 2021-01-11 | 2021-01-07 | 12.840 | 2,321,000 | +39,000 | 0.18% | 29,801,640 |
| 2021-01-08 | 2021-01-06 | 13.640 | 2,282,000 | +25,000 | 0.18% | 31,126,480 |
| 2021-01-07 | 2021-01-05 | 13.560 | 2,257,000 | -1,000 | 0.18% | 30,604,920 |
| 2021-01-06 | 2021-01-04 | 13.740 | 2,258,000 | +188,000 | 0.18% | 31,024,920 |
| 2021-01-05 | 2020-12-31 | 13.480 | 2,070,000 | +144,000 | 0.16% | 27,903,600 |
| 2021-01-04 | 2020-12-29 | 13.500 | 1,926,000 | +49,000 | 0.15% | 26,001,000 |
| 2020-12-30 | 2020-12-28 | 13.720 | 1,877,000 | +36,000 | 0.15% | 25,752,440 |
| 2020-12-29 | 2020-12-24 | 13.640 | 1,841,000 | -23,000 | 0.14% | 25,111,240 |
| 2020-12-22 | 2020-12-18 | 12.960 | 1,864,000 | +6,000 | 0.14% | 24,157,440 |
| 2020-12-21 | 2020-12-17 | 13.160 | 1,858,000 | +47,000 | 0.14% | 24,451,280 |
| 2020-12-18 | 2020-12-16 | 13.100 | 1,811,000 | +6,000 | 0.14% | 23,724,100 |
| 2020-12-15 | 2020-12-11 | 12.840 | 1,805,000 | +1,000 | 0.14% | 23,176,200 |
| 2020-12-14 | 2020-12-10 | 12.480 | 1,804,000 | +8,000 | 0.14% | 22,513,920 |
| 2020-12-10 | 2020-12-08 | 13.120 | 1,796,000 | -5,000 | 0.14% | 23,563,520 |
| 2020-12-09 | 2020-12-07 | 13.380 | 1,801,000 | +10,000 | 0.14% | 24,097,380 |
| 2020-12-07 | 2020-12-03 | 12.960 | 1,791,000 | -5,000 | 0.14% | 23,211,360 |
| 2020-12-04 | 2020-12-02 | 12.560 | 1,796,000 | -2,000 | 0.14% | 22,557,760 |
| 2020-12-03 | 2020-12-01 | 12.900 | 1,798,000 | -1,000 | 0.14% | 23,194,200 |
| 2020-11-30 | 2020-11-26 | 12.680 | 1,799,000 | +1,000 | 0.14% | 22,811,320 |
| 2020-11-26 | 2020-11-24 | 12.120 | 1,798,000 | -7,000 | 0.14% | 21,791,760 |
| 2020-11-25 | 2020-11-23 | 11.500 | 1,805,000 | -5,000 | 0.14% | 20,757,500 |
| 2020-11-24 | 2020-11-20 | 11.420 | 1,810,000 | +2,000 | 0.14% | 20,670,200 |
| 2020-11-23 | 2020-11-19 | 11.740 | 1,808,000 | +2,000 | 0.14% | 21,225,920 |
| 2020-11-19 | 2020-11-17 | 11.500 | 1,806,000 | -21,000 | 0.14% | 20,769,000 |
| 2020-11-18 | 2020-11-16 | 11.340 | 1,827,000 | +111,000 | 0.14% | 20,718,180 |
| 2020-11-12 | 2020-11-10 | 11.700 | 1,716,000 | -1,000 | 0.13% | 20,077,200 |
| 2020-11-10 | 2020-11-06 | 11.360 | 1,717,000 | -2,000 | 0.13% | 19,505,120 |
| 2020-11-09 | 2020-11-05 | 11.600 | 1,719,000 | +21,000 | 0.13% | 19,940,400 |
| 2020-11-06 | 2020-11-04 | 11.720 | 1,698,000 | -9,000 | 0.13% | 19,900,560 |
| 2020-11-05 | 2020-11-03 | 10.880 | 1,707,000 | -10,000 | 0.13% | 18,572,160 |
| 2020-11-02 | 2020-10-29 | 9.880 | 1,717,000 | -10,000 | 0.13% | 16,963,960 |
| 2020-10-29 | 2020-10-27 | 10.040 | 1,727,000 | -41,000 | 0.13% | 17,339,080 |
| 2020-10-27 | 2020-10-22 | 10.600 | 1,768,000 | -1,000 | 0.14% | 18,740,800 |
| 2020-10-20 | 2020-10-16 | 10.620 | 1,769,000 | +20,000 | 0.14% | 18,786,780 |
| 2020-10-15 | 2020-10-12 | 10.740 | 1,749,000 | -11,000 | 0.14% | 18,784,260 |
| 2020-10-12 | 2020-10-08 | 10.600 | 1,760,000 | +4,000 | 0.14% | 18,656,000 |
| 2020-10-09 | 2020-10-07 | 10.620 | 1,756,000 | -10,000 | 0.14% | 18,648,720 |
| 2020-10-06 | 2020-09-30 | 10.100 | 1,766,000 | -1,000 | 0.14% | 17,836,600 |
| 2020-10-05 | 2020-09-29 | 9.910 | 1,767,000 | +5,000 | 0.14% | 17,510,970 |
| 2020-09-30 | 2020-09-28 | 10.160 | 1,762,000 | +37,000 | 0.14% | 17,901,920 |
| 2020-09-29 | 2020-09-25 | 10.040 | 1,725,000 | +29,000 | 0.13% | 17,319,000 |
| 2020-09-28 | 2020-09-24 | 10.740 | 1,696,000 | -12,000 | 0.13% | 18,215,040 |
| 2020-09-23 | 2020-09-21 | 11.260 | 1,708,000 | +2,000 | 0.13% | 19,232,080 |
| 2020-09-22 | 2020-09-18 | 12.020 | 1,706,000 | +5,000 | 0.13% | 20,506,120 |
| 2020-09-21 | 2020-09-17 | 11.500 | 1,701,000 | +1,000 | 0.13% | 19,561,500 |
| 2020-09-17 | 2020-09-15 | 11.580 | 1,700,000 | -3,000 | 0.13% | 19,686,000 |
| 2020-09-16 | 2020-09-14 | 10.920 | 1,703,000 | +17,000 | 0.13% | 18,596,760 |
| 2020-09-14 | 2020-09-10 | 11.100 | 1,686,000 | -5,000 | 0.13% | 18,714,600 |
| 2020-09-11 | 2020-09-09 | 11.160 | 1,691,000 | -6,000 | 0.13% | 18,871,560 |
| 2020-09-09 | 2020-09-07 | 10.900 | 1,697,000 | +40,000 | 0.13% | 18,497,300 |
| 2020-09-08 | 2020-09-04 | 12.100 | 1,657,000 | -2,000 | 0.13% | 20,049,700 |
| 2020-09-04 | 2020-09-02 | 12.100 | 1,659,000 | -4,000 | 0.13% | 20,073,900 |
| 2020-09-02 | 2020-08-31 | 12.700 | 1,663,000 | -14,000 | 0.13% | 21,120,100 |
| 2020-09-01 | 2020-08-28 | 13.340 | 1,677,000 | -5,000 | 0.13% | 22,371,180 |
| 2020-08-28 | 2020-08-26 | 13.400 | 1,682,000 | -10,000 | 0.13% | 22,538,800 |
| 2020-08-27 | 2020-08-25 | 13.200 | 1,692,000 | -16,000 | 0.13% | 22,334,400 |
| 2020-08-26 | 2020-08-24 | 13.060 | 1,708,000 | -3,000 | 0.13% | 22,306,480 |
| 2020-08-25 | 2020-08-21 | 13.320 | 1,711,000 | -6,000 | 0.13% | 22,790,520 |
| 2020-08-24 | 2020-08-20 | 13.060 | 1,717,000 | -6,000 | 0.13% | 22,424,020 |
| 2020-08-21 | 2020-08-19 | 13.120 | 1,723,000 | +1,000 | 0.13% | 22,605,760 |
| 2020-08-20 | 2020-08-18 | 13.600 | 1,722,000 | -26,000 | 0.13% | 23,419,200 |
| 2020-08-17 | 2020-08-13 | 14.060 | 1,748,000 | -10,000 | 0.14% | 24,576,880 |
| 2020-08-14 | 2020-08-12 | 13.700 | 1,758,000 | -15,000 | 0.14% | 24,084,600 |
| 2020-08-12 | 2020-08-10 | 14.160 | 1,773,000 | +12,000 | 0.14% | 25,105,680 |
| 2020-08-11 | 2020-08-07 | 14.380 | 1,761,000 | +2,000 | 0.14% | 25,323,180 |
| 2020-08-10 | 2020-08-06 | 14.780 | 1,759,000 | -3,000 | 0.14% | 25,998,020 |
| 2020-08-07 | 2020-08-05 | 15.060 | 1,762,000 | -6,000 | 0.14% | 26,535,720 |
| 2020-08-04 | 2020-07-31 | 15.000 | 1,768,000 | +11,000 | 0.14% | 26,520,000 |
| 2020-07-31 | 2020-07-29 | 13.920 | 1,757,000 | +1,000 | 0.14% | 24,457,440 |
| 2020-07-30 | 2020-07-28 | 14.060 | 1,756,000 | -7,000 | 0.14% | 24,689,360 |
| 2020-07-29 | 2020-07-27 | 14.180 | 1,763,000 | -50,000 | 0.14% | 24,999,340 |
| 2020-07-28 | 2020-07-24 | 14.380 | 1,813,000 | -12,000 | 0.14% | 26,070,940 |
| 2020-07-27 | 2020-07-23 | 14.400 | 1,825,000 | +156,000 | 0.14% | 26,280,000 |
| 2020-07-24 | 2020-07-22 | 14.000 | 1,669,000 | -50,000 | 0.13% | 23,366,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 1,719,000 | -43,000 | 0.13% | 24,237,900 |
| 2020-07-22 | 2020-07-20 | 14.100 | 1,762,000 | +251,000 | 0.14% | 24,844,200 |
| 2020-07-21 | 2020-07-17 | 14.200 | 1,511,000 | -1,000 | 0.12% | 21,456,200 |
| 2020-07-20 | 2020-07-16 | 14.000 | 1,512,000 | -77,000 | 0.12% | 21,168,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 1,589,000 | -50,000 | 0.12% | 23,358,300 |
| 2020-07-16 | 2020-07-14 | 14.760 | 1,639,000 | +21,000 | 0.13% | 24,191,640 |
| 2020-07-15 | 2020-07-13 | 14.680 | 1,618,000 | -2,000 | 0.13% | 23,752,240 |
| 2020-07-14 | 2020-07-10 | 14.640 | 1,620,000 | +33,000 | 0.13% | 23,716,800 |
| 2020-07-13 | 2020-07-09 | 14.820 | 1,587,000 | -52,000 | 0.12% | 23,519,340 |
| 2020-07-10 | 2020-07-08 | 14.860 | 1,639,000 | -23,000 | 0.13% | 24,355,540 |
| 2020-07-09 | 2020-07-07 | 14.140 | 1,662,000 | +24,000 | 0.13% | 23,500,680 |
| 2020-07-08 | 2020-07-06 | 13.680 | 1,638,000 | -223,000 | 0.13% | 22,407,840 |
| 2020-07-07 | 2020-07-03 | 14.380 | 1,861,000 | +5,000 | 0.14% | 26,761,180 |
| 2020-07-06 | 2020-07-02 | 14.640 | 1,856,000 | +110,000 | 0.14% | 27,171,840 |
| 2020-07-03 | 2020-06-30 | 14.700 | 1,746,000 | +42,000 | 0.14% | 25,666,200 |
| 2020-07-02 | 2020-06-29 | 15.380 | 1,704,000 | +14,000 | 0.13% | 26,207,520 |
| 2020-06-30 | 2020-06-26 | 16.260 | 1,690,000 | +30,000 | 0.13% | 27,479,400 |
| 2020-06-29 | 2020-06-24 | 15.680 | 1,660,000 | +40,000 | 0.13% | 26,028,800 |
| 2020-06-26 | 2020-06-23 | 15.560 | 1,620,000 | +67,000 | 0.13% | 25,207,200 |
| 2020-06-24 | 2020-06-22 | 14.940 | 1,553,000 | -78,000 | 0.12% | 23,201,820 |
| 2020-06-22 | 2020-06-18 | 14.240 | 1,631,000 | +52,000 | 0.13% | 23,225,440 |
| 2020-06-19 | 2020-06-17 | 14.500 | 1,579,000 | +71,000 | 0.12% | 22,895,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 1,508,000 | +51,000 | 0.12% | 21,353,280 |
| 2020-06-17 | 2020-06-15 | 13.680 | 1,457,000 | +47,000 | 0.11% | 19,931,760 |
| 2020-06-15 | 2020-06-11 | 14.000 | 1,410,000 | -57,000 | 0.11% | 19,740,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 1,467,000 | -33,000 | 0.11% | 20,185,920 |
| 2020-06-11 | 2020-06-09 | 13.960 | 1,500,000 | -62,000 | 0.12% | 20,940,000 |
| 2020-06-10 | 2020-06-08 | 14.420 | 1,562,000 | +5,000 | 0.12% | 22,524,040 |
| 2020-06-09 | 2020-06-05 | 14.480 | 1,557,000 | -125,000 | 0.12% | 22,545,360 |
| 2020-06-08 | 2020-06-04 | 14.380 | 1,682,000 | -20,000 | 0.13% | 24,187,160 |
| 2020-06-05 | 2020-06-03 | 14.500 | 1,702,000 | +22,000 | 0.13% | 24,679,000 |
| 2020-06-03 | 2020-06-01 | 14.860 | 1,680,000 | +162,000 | 0.13% | 24,964,800 |
| 2020-06-02 | 2020-05-29 | 13.940 | 1,518,000 | +10,000 | 0.12% | 21,160,920 |
| 2020-05-29 | 2020-05-27 | 14.200 | 1,508,000 | -50,000 | 0.12% | 21,413,600 |
| 2020-05-28 | 2020-05-26 | 14.900 | 1,558,000 | -92,000 | 0.12% | 23,214,200 |
| 2020-05-27 | 2020-05-25 | 15.060 | 1,650,000 | -44,000 | 0.13% | 24,849,000 |
| 2020-05-26 | 2020-05-22 | 13.960 | 1,694,000 | -37,000 | 0.13% | 23,648,240 |
| 2020-05-25 | 2020-05-21 | 14.860 | 1,731,000 | +73,000 | 0.13% | 25,722,660 |
| 2020-05-22 | 2020-05-20 | 16.240 | 1,658,000 | +13,000 | 0.13% | 26,925,920 |
| 2020-05-21 | 2020-05-19 | 16.020 | 1,645,000 | -42,000 | 0.13% | 26,352,900 |
| 2020-05-20 | 2020-05-18 | 16.260 | 1,687,000 | -2,000 | 0.13% | 27,430,620 |
| 2020-05-19 | 2020-05-15 | 15.640 | 1,689,000 | +197,000 | 0.13% | 26,415,960 |
| 2020-05-18 | 2020-05-14 | 15.040 | 1,492,000 | +123,000 | 0.12% | 22,439,680 |
| 2020-05-15 | 2020-05-13 | 14.840 | 1,369,000 | -42,000 | 0.11% | 20,315,960 |
| 2020-05-14 | 2020-05-12 | 14.180 | 1,411,000 | +41,000 | 0.11% | 20,007,980 |
| 2020-05-13 | 2020-05-11 | 14.180 | 1,370,000 | -3,000 | 0.11% | 19,426,600 |
| 2020-05-12 | 2020-05-08 | 14.500 | 1,373,000 | -15,000 | 0.11% | 19,908,500 |
| 2020-05-08 | 2020-05-06 | 13.900 | 1,388,000 | +6,000 | 0.11% | 19,293,200 |
| 2020-05-07 | 2020-05-05 | 13.900 | 1,382,000 | -41,000 | 0.11% | 19,209,800 |
| 2020-05-06 | 2020-05-04 | 14.360 | 1,423,000 | -18,000 | 0.11% | 20,434,280 |
| 2020-05-05 | 2020-04-29 | 14.320 | 1,441,000 | +42,000 | 0.11% | 20,635,120 |
| 2020-05-04 | 2020-04-28 | 14.740 | 1,399,000 | -93,000 | 0.11% | 20,621,260 |
| 2020-04-29 | 2020-04-27 | 14.920 | 1,492,000 | +14,000 | 0.12% | 22,260,640 |
| 2020-04-28 | 2020-04-24 | 14.440 | 1,478,000 | +36,000 | 0.11% | 21,342,320 |
| 2020-04-27 | 2020-04-23 | 14.900 | 1,442,000 | +31,000 | 0.11% | 21,485,800 |
| 2020-04-24 | 2020-04-22 | 14.280 | 1,411,000 | -21,000 | 0.11% | 20,149,080 |
| 2020-04-23 | 2020-04-21 | 12.900 | 1,432,000 | -2,000 | 0.11% | 18,472,800 |
| 2020-04-22 | 2020-04-20 | 13.060 | 1,434,000 | +10,000 | 0.11% | 18,728,040 |
| 2020-04-21 | 2020-04-17 | 12.740 | 1,424,000 | +23,000 | 0.11% | 18,141,760 |
| 2020-04-20 | 2020-04-16 | 12.760 | 1,401,000 | +70,000 | 0.11% | 17,876,760 |
| 2020-04-17 | 2020-04-15 | 12.940 | 1,331,000 | -114,000 | 0.11% | 17,223,140 |
| 2020-04-16 | 2020-04-14 | 13.420 | 1,445,000 | -22,000 | 0.12% | 19,391,900 |
| 2020-04-15 | 2020-04-09 | 13.040 | 1,467,000 | -3,000 | 0.12% | 19,129,680 |
| 2020-04-14 | 2020-04-08 | 13.160 | 1,470,000 | -72,000 | 0.12% | 19,345,200 |
| 2020-04-09 | 2020-04-07 | 13.380 | 1,542,000 | -172,000 | 0.12% | 20,631,960 |
| 2020-04-08 | 2020-04-06 | 13.740 | 1,714,000 | +45,000 | 0.14% | 23,550,360 |
| 2020-04-07 | 2020-04-03 | 12.800 | 1,669,000 | -73,000 | 0.13% | 21,363,200 |
| 2020-04-06 | 2020-04-02 | 12.180 | 1,742,000 | -26,000 | 0.14% | 21,217,560 |
| 2020-04-03 | 2020-04-01 | 11.980 | 1,768,000 | -108,000 | 0.14% | 21,180,640 |
| 2020-04-02 | 2020-03-31 | 11.380 | 1,876,000 | +62,000 | 0.15% | 21,348,880 |
| 2020-04-01 | 2020-03-30 | 10.980 | 1,814,000 | -140,000 | 0.14% | 19,917,720 |
| 2020-03-31 | 2020-03-27 | 10.920 | 1,954,000 | -189,000 | 0.16% | 21,337,680 |
| 2020-03-30 | 2020-03-26 | 10.280 | 2,143,000 | +231,000 | 0.17% | 22,030,040 |
| 2020-03-27 | 2020-03-25 | 9.780 | 1,912,000 | -3,000 | 0.15% | 18,699,360 |
| 2020-03-26 | 2020-03-24 | 9.720 | 1,915,000 | +512,000 | 0.15% | 18,613,800 |
| 2020-03-25 | 2020-03-23 | 9.810 | 1,403,000 | 0.11% | 13,763,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy