History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 323,000 | +0 | 0.02% | 4,751,330 |
| 2025-10-13 | 2025-10-09 | 16.620 | 323,000 | +0 | 0.02% | 5,368,260 |
| 2025-10-10 | 2025-10-08 | 18.810 | 323,000 | +0 | 0.02% | 6,075,630 |
| 2025-10-09 | 2025-10-06 | 18.970 | 323,000 | +0 | 0.02% | 6,127,310 |
| 2025-10-08 | 2025-10-03 | 18.900 | 323,000 | +15,000 | 0.02% | 6,104,700 |
| 2025-10-03 | 2025-09-30 | 18.720 | 308,000 | +3,000 | 0.02% | 5,765,760 |
| 2025-09-26 | 2025-09-24 | 17.310 | 305,000 | +78,000 | 0.02% | 5,279,550 |
| 2025-09-25 | 2025-09-23 | 17.140 | 227,000 | -14,000 | 0.01% | 3,890,780 |
| 2025-09-22 | 2025-09-18 | 16.860 | 241,000 | -2,000 | 0.01% | 4,063,260 |
| 2025-09-19 | 2025-09-17 | 16.530 | 243,000 | -2,000 | 0.01% | 4,016,790 |
| 2025-09-17 | 2025-09-15 | 17.810 | 245,000 | -7,000 | 0.01% | 4,363,450 |
| 2025-09-15 | 2025-09-11 | 16.820 | 252,000 | -10,000 | 0.01% | 4,238,640 |
| 2025-09-11 | 2025-09-09 | 17.160 | 262,000 | -2,000 | 0.01% | 4,495,920 |
| 2025-09-10 | 2025-09-08 | 17.930 | 264,000 | -16,000 | 0.01% | 4,733,520 |
| 2025-09-08 | 2025-09-04 | 17.430 | 280,000 | -2,000 | 0.02% | 4,880,400 |
| 2025-09-05 | 2025-09-03 | 18.460 | 282,000 | -1,000 | 0.02% | 5,205,720 |
| 2025-09-04 | 2025-09-02 | 17.300 | 283,000 | +79,000 | 0.02% | 4,895,900 |
| 2025-09-03 | 2025-09-01 | 17.450 | 204,000 | +20,000 | 0.01% | 3,559,800 |
| 2025-09-02 | 2025-08-29 | 16.900 | 184,000 | -45,000 | 0.01% | 3,109,600 |
| 2025-09-01 | 2025-08-28 | 16.860 | 229,000 | +46,000 | 0.01% | 3,860,940 |
| 2025-08-27 | 2025-08-25 | 18.020 | 183,000 | +1,000 | 0.01% | 3,297,660 |
| 2025-08-22 | 2025-08-20 | 18.780 | 182,000 | -9,000 | 0.01% | 3,417,960 |
| 2025-08-15 | 2025-08-13 | 18.000 | 191,000 | -10,000 | 0.01% | 3,438,000 |
| 2025-08-14 | 2025-08-12 | 17.270 | 201,000 | -1,000 | 0.01% | 3,471,270 |
| 2025-08-13 | 2025-08-11 | 17.610 | 202,000 | -2,000 | 0.01% | 3,557,220 |
| 2025-08-08 | 2025-08-06 | 19.000 | 204,000 | +10,000 | 0.01% | 3,876,000 |
| 2025-08-05 | 2025-08-01 | 17.580 | 194,000 | -10,000 | 0.01% | 3,410,520 |
| 2025-08-04 | 2025-07-31 | 18.020 | 204,000 | +2,000 | 0.01% | 3,676,080 |
| 2025-08-01 | 2025-07-30 | 18.240 | 202,000 | +4,000 | 0.01% | 3,684,480 |
| 2025-07-31 | 2025-07-29 | 18.840 | 198,000 | -3,000 | 0.01% | 3,730,320 |
| 2025-07-30 | 2025-07-28 | 18.200 | 201,000 | +6,000 | 0.01% | 3,658,200 |
| 2025-07-25 | 2025-07-23 | 17.780 | 195,000 | +15,000 | 0.01% | 3,467,100 |
| 2025-07-24 | 2025-07-22 | 18.440 | 180,000 | +20,000 | 0.01% | 3,319,200 |
| 2025-07-22 | 2025-07-18 | 18.660 | 160,000 | -4,000 | 0.01% | 2,985,600 |
| 2025-07-21 | 2025-07-17 | 18.240 | 164,000 | -15,000 | 0.01% | 2,991,360 |
| 2025-07-18 | 2025-07-16 | 17.860 | 179,000 | +3,000 | 0.01% | 3,196,940 |
| 2025-07-15 | 2025-07-11 | 15.960 | 176,000 | -72,000 | 0.01% | 2,808,960 |
| 2025-07-14 | 2025-07-10 | 13.840 | 248,000 | +11,000 | 0.01% | 3,432,320 |
| 2025-07-09 | 2025-07-07 | 13.100 | 237,000 | +4,000 | 0.01% | 3,104,700 |
| 2025-07-08 | 2025-07-04 | 13.720 | 233,000 | +30,000 | 0.01% | 3,196,760 |
| 2025-07-02 | 2025-06-27 | 13.300 | 203,000 | -3,000 | 0.01% | 2,699,900 |
| 2025-06-30 | 2025-06-26 | 13.380 | 206,000 | +6,000 | 0.01% | 2,756,280 |
| 2025-06-27 | 2025-06-25 | 13.760 | 200,000 | -3,000 | 0.01% | 2,752,000 |
| 2025-06-24 | 2025-06-20 | 12.940 | 203,000 | +2,000 | 0.01% | 2,626,820 |
| 2025-06-23 | 2025-06-19 | 12.940 | 201,000 | -24,000 | 0.01% | 2,600,940 |
| 2025-06-18 | 2025-06-16 | 14.540 | 225,000 | +40,000 | 0.01% | 3,271,500 |
| 2025-06-17 | 2025-06-13 | 14.360 | 185,000 | -102,000 | 0.01% | 2,656,600 |
| 2025-06-12 | 2025-06-10 | 13.280 | 287,000 | -13,000 | 0.02% | 3,811,360 |
| 2025-06-11 | 2025-06-09 | 13.160 | 300,000 | -79,000 | 0.02% | 3,948,000 |
| 2025-06-09 | 2025-06-05 | 11.440 | 379,000 | +11,000 | 0.02% | 4,335,760 |
| 2025-06-06 | 2025-06-04 | 11.740 | 368,000 | +1,000 | 0.02% | 4,320,320 |
| 2025-06-05 | 2025-06-03 | 11.040 | 367,000 | +15,000 | 0.02% | 4,051,680 |
| 2025-06-04 | 2025-06-02 | 11.080 | 352,000 | -1,000 | 0.02% | 3,900,160 |
| 2025-06-03 | 2025-05-30 | 11.260 | 353,000 | +18,000 | 0.02% | 3,974,780 |
| 2025-06-02 | 2025-05-29 | 10.840 | 335,000 | +212,000 | 0.02% | 3,631,400 |
| 2025-05-27 | 2025-05-23 | 10.600 | 123,000 | -120,000 | 0.01% | 1,303,800 |
| 2025-05-26 | 2025-05-22 | 10.960 | 243,000 | -40,000 | 0.01% | 2,663,280 |
| 2025-05-23 | 2025-05-21 | 10.980 | 283,000 | +9,000 | 0.02% | 3,107,340 |
| 2025-05-22 | 2025-05-20 | 10.600 | 274,000 | -131,000 | 0.02% | 2,904,400 |
| 2025-05-19 | 2025-05-15 | 9.670 | 405,000 | -1,000 | 0.02% | 3,916,350 |
| 2025-05-16 | 2025-05-14 | 9.400 | 406,000 | +1,000 | 0.02% | 3,816,400 |
| 2025-05-15 | 2025-05-13 | 9.500 | 405,000 | -1,000 | 0.02% | 3,847,500 |
| 2025-05-09 | 2025-05-07 | 9.550 | 406,000 | -1,000 | 0.02% | 3,877,300 |
| 2025-05-08 | 2025-05-06 | 9.910 | 407,000 | +89,000 | 0.02% | 4,033,370 |
| 2025-05-07 | 2025-05-02 | 10.440 | 318,000 | +1,000 | 0.02% | 3,319,920 |
| 2025-05-06 | 2025-04-30 | 10.160 | 317,000 | +129,000 | 0.02% | 3,220,720 |
| 2025-05-02 | 2025-04-29 | 9.820 | 188,000 | +2,000 | 0.01% | 1,846,160 |
| 2025-04-30 | 2025-04-28 | 9.720 | 186,000 | -6,000 | 0.01% | 1,807,920 |
| 2025-04-29 | 2025-04-25 | 10.140 | 192,000 | +4,000 | 0.01% | 1,946,880 |
| 2025-04-28 | 2025-04-24 | 10.520 | 188,000 | +3,000 | 0.01% | 1,977,760 |
| 2025-04-25 | 2025-04-23 | 10.360 | 185,000 | +1,000 | 0.01% | 1,916,600 |
| 2025-04-09 | 2025-04-07 | 7.660 | 184,000 | -190,000 | 0.01% | 1,409,440 |
| 2025-04-03 | 2025-04-01 | 9.640 | 374,000 | +191,000 | 0.02% | 3,605,360 |
| 2025-03-21 | 2025-03-19 | 9.090 | 183,000 | +1,000 | 0.01% | 1,663,470 |
| 2025-03-17 | 2025-03-13 | 8.730 | 182,000 | +20,000 | 0.01% | 1,588,860 |
| 2025-03-11 | 2025-03-07 | 9.750 | 162,000 | -1,000 | 0.01% | 1,579,500 |
| 2025-03-06 | 2025-03-04 | 9.440 | 163,000 | -5,000 | 0.01% | 1,538,720 |
| 2025-03-05 | 2025-03-03 | 9.330 | 168,000 | -5,000 | 0.01% | 1,567,440 |
| 2025-03-04 | 2025-02-28 | 9.210 | 173,000 | -4,000 | 0.01% | 1,593,330 |
| 2025-03-03 | 2025-02-27 | 9.690 | 177,000 | -5,000 | 0.01% | 1,715,130 |
| 2025-02-28 | 2025-02-26 | 8.960 | 182,000 | -70,000 | 0.01% | 1,630,720 |
| 2025-02-27 | 2025-02-25 | 7.890 | 252,000 | +10,000 | 0.01% | 1,988,280 |
| 2025-02-21 | 2025-02-19 | 7.280 | 242,000 | -71,000 | 0.01% | 1,761,760 |
| 2025-02-20 | 2025-02-18 | 7.220 | 313,000 | -20,000 | 0.02% | 2,259,860 |
| 2025-02-18 | 2025-02-14 | 6.540 | 333,000 | +10,000 | 0.02% | 2,177,820 |
| 2024-12-16 | 2024-12-12 | 6.430 | 323,000 | +10,000 | 0.02% | 2,076,890 |
| 2024-12-06 | 2024-12-04 | 6.770 | 313,000 | -13,000 | 0.02% | 2,119,010 |
| 2024-12-05 | 2024-12-03 | 6.940 | 326,000 | +13,000 | 0.02% | 2,262,440 |
| 2024-12-03 | 2024-11-29 | 6.500 | 313,000 | -24,000 | 0.02% | 2,034,500 |
| 2024-11-29 | 2024-11-27 | 6.710 | 337,000 | +64,000 | 0.02% | 2,261,270 |
| 2024-11-27 | 2024-11-25 | 6.240 | 273,000 | -7,000 | 0.02% | 1,703,520 |
| 2024-11-21 | 2024-11-19 | 6.290 | 280,000 | -10,000 | 0.02% | 1,761,200 |
| 2024-11-13 | 2024-11-11 | 7.470 | 290,000 | -60,000 | 0.02% | 2,166,300 |
| 2024-11-08 | 2024-11-06 | 6.870 | 350,000 | +10,000 | 0.02% | 2,404,500 |
| 2024-10-10 | 2024-10-08 | 6.820 | 340,000 | +25,000 | 0.02% | 2,318,800 |
| 2024-10-09 | 2024-10-07 | 7.470 | 315,000 | +2,000 | 0.02% | 2,353,050 |
| 2024-10-03 | 2024-09-30 | 6.740 | 313,000 | +3,000 | 0.02% | 2,109,620 |
| 2024-09-17 | 2024-09-13 | 5.770 | 310,000 | -33,000 | 0.02% | 1,788,700 |
| 2024-09-16 | 2024-09-12 | 5.490 | 343,000 | +33,000 | 0.02% | 1,883,070 |
| 2024-09-10 | 2024-09-05 | 5.170 | 310,000 | -100,000 | 0.02% | 1,602,700 |
| 2024-09-09 | 2024-09-04 | 5.210 | 410,000 | +100,000 | 0.02% | 2,136,100 |
| 2024-09-05 | 2024-09-03 | 5.130 | 310,000 | +50,000 | 0.02% | 1,590,300 |
| 2024-08-21 | 2024-08-19 | 4.440 | 260,000 | -50,000 | 0.01% | 1,154,400 |
| 2024-08-14 | 2024-08-12 | 4.620 | 310,000 | +60,000 | 0.02% | 1,432,200 |
| 2024-07-10 | 2024-07-08 | 4.600 | 250,000 | -50,000 | 0.01% | 1,150,000 |
| 2024-07-09 | 2024-07-05 | 4.940 | 300,000 | +50,000 | 0.02% | 1,482,000 |
| 2024-07-03 | 2024-06-28 | 4.820 | 250,000 | -20,000 | 0.01% | 1,205,000 |
| 2024-06-25 | 2024-06-21 | 4.750 | 270,000 | +20,000 | 0.02% | 1,282,500 |
| 2024-06-07 | 2024-06-05 | 4.640 | 250,000 | -125,000 | 0.01% | 1,160,000 |
| 2024-05-28 | 2024-05-24 | 4.570 | 375,000 | +10,000 | 0.02% | 1,713,750 |
| 2024-05-23 | 2024-05-21 | 4.870 | 365,000 | +2,000 | 0.02% | 1,777,550 |
| 2024-05-22 | 2024-05-20 | 5.070 | 363,000 | +5,000 | 0.02% | 1,840,410 |
| 2024-05-16 | 2024-05-13 | 5.160 | 358,000 | +1,000 | 0.02% | 1,847,280 |
| 2024-05-10 | 2024-05-08 | 5.010 | 357,000 | +1,000 | 0.02% | 1,788,570 |
| 2024-02-20 | 2024-02-16 | 5.260 | 356,000 | -60,000 | 0.02% | 1,872,560 |
| 2024-02-01 | 2024-01-30 | 5.370 | 416,000 | -7,000 | 0.02% | 2,233,920 |
| 2024-01-09 | 2024-01-05 | 6.300 | 423,000 | +125,000 | 0.02% | 2,664,900 |
| 2024-01-03 | 2023-12-29 | 6.890 | 298,000 | -5,000 | 0.02% | 2,053,220 |
| 2024-01-02 | 2023-12-28 | 6.870 | 303,000 | +75,000 | 0.02% | 2,081,610 |
| 2023-12-29 | 2023-12-27 | 6.600 | 228,000 | +40,000 | 0.01% | 1,504,800 |
| 2023-12-21 | 2023-12-19 | 6.770 | 188,000 | -2,000 | 0.01% | 1,272,760 |
| 2023-12-20 | 2023-12-18 | 6.550 | 190,000 | +7,000 | 0.01% | 1,244,500 |
| 2023-12-15 | 2023-12-13 | 6.240 | 183,000 | -115,000 | 0.01% | 1,141,920 |
| 2023-12-12 | 2023-12-08 | 6.090 | 298,000 | -23,000 | 0.02% | 1,814,820 |
| 2023-12-05 | 2023-12-01 | 6.420 | 321,000 | -16,000 | 0.02% | 2,060,820 |
| 2023-12-04 | 2023-11-30 | 6.590 | 337,000 | +16,000 | 0.02% | 2,220,830 |
| 2023-11-24 | 2023-11-22 | 7.060 | 321,000 | +40,000 | 0.02% | 2,266,260 |
| 2023-11-23 | 2023-11-21 | 6.980 | 281,000 | -2,000 | 0.02% | 1,961,380 |
| 2023-11-17 | 2023-11-15 | 7.080 | 283,000 | -40,000 | 0.02% | 2,003,640 |
| 2023-11-16 | 2023-11-14 | 6.540 | 323,000 | -5,000 | 0.02% | 2,112,420 |
| 2023-11-10 | 2023-11-08 | 7.150 | 328,000 | +5,000 | 0.02% | 2,345,200 |
| 2023-11-02 | 2023-10-31 | 6.180 | 323,000 | +20,000 | 0.02% | 1,996,140 |
| 2023-10-11 | 2023-10-09 | 5.800 | 303,000 | +2,000 | 0.02% | 1,757,400 |
| 2023-09-12 | 2023-09-07 | 6.020 | 301,000 | +5,000 | 0.02% | 1,812,020 |
| 2023-09-11 | 2023-09-06 | 6.430 | 296,000 | +5,000 | 0.02% | 1,903,280 |
| 2023-09-04 | 2023-08-30 | 6.920 | 291,000 | +1,000 | 0.02% | 2,013,720 |
| 2023-08-17 | 2023-08-15 | 6.840 | 290,000 | -16,000 | 0.02% | 1,983,600 |
| 2023-08-16 | 2023-08-14 | 6.850 | 306,000 | +22,000 | 0.02% | 2,096,100 |
| 2023-08-09 | 2023-08-07 | 7.060 | 284,000 | +3,000 | 0.02% | 2,005,040 |
| 2023-08-02 | 2023-07-31 | 8.130 | 281,000 | -30,000 | 0.02% | 2,284,530 |
| 2023-07-27 | 2023-07-25 | 7.710 | 311,000 | +10,000 | 0.02% | 2,397,810 |
| 2023-07-21 | 2023-07-19 | 7.260 | 301,000 | +20,000 | 0.02% | 2,185,260 |
| 2023-07-07 | 2023-07-05 | 7.730 | 281,000 | -6,000 | 0.02% | 2,172,130 |
| 2023-07-06 | 2023-07-04 | 7.940 | 287,000 | -10,000 | 0.02% | 2,278,780 |
| 2023-06-29 | 2023-06-27 | 6.840 | 297,000 | +6,000 | 0.02% | 2,031,480 |
| 2023-06-27 | 2023-06-23 | 6.450 | 291,000 | +10,000 | 0.02% | 1,876,950 |
| 2023-06-26 | 2023-06-21 | 7.360 | 281,000 | -40,000 | 0.02% | 2,068,160 |
| 2023-06-20 | 2023-06-16 | 7.910 | 321,000 | -5,000 | 0.02% | 2,539,110 |
| 2023-06-19 | 2023-06-15 | 7.600 | 326,000 | +40,000 | 0.02% | 2,477,600 |
| 2023-06-12 | 2023-06-08 | 7.030 | 286,000 | +5,000 | 0.02% | 2,010,580 |
| 2023-05-22 | 2023-05-18 | 7.950 | 281,000 | +10,000 | 0.02% | 2,233,950 |
| 2023-04-18 | 2023-04-14 | 9.850 | 271,000 | -15,000 | 0.02% | 2,669,350 |
| 2023-04-13 | 2023-04-11 | 9.560 | 286,000 | -10,000 | 0.02% | 2,734,160 |
| 2023-03-24 | 2023-03-22 | 8.250 | 296,000 | +5,000 | 0.02% | 2,442,000 |
| 2023-03-15 | 2023-03-13 | 8.230 | 291,000 | +6,000 | 0.02% | 2,394,930 |
| 2023-03-14 | 2023-03-10 | 8.430 | 285,000 | +18,000 | 0.02% | 2,402,550 |
| 2023-03-13 | 2023-03-09 | 8.580 | 267,000 | +44,000 | 0.02% | 2,290,860 |
| 2023-03-10 | 2023-03-08 | 9.110 | 223,000 | -4,000 | 0.01% | 2,031,530 |
| 2023-03-06 | 2023-03-02 | 9.270 | 227,000 | +2,000 | 0.01% | 2,104,290 |
| 2023-03-02 | 2023-02-28 | 8.610 | 225,000 | -35,000 | 0.01% | 1,937,250 |
| 2023-03-01 | 2023-02-27 | 8.690 | 260,000 | +10,000 | 0.01% | 2,259,400 |
| 2023-02-28 | 2023-02-24 | 8.960 | 250,000 | +18,000 | 0.01% | 2,240,000 |
| 2023-02-24 | 2023-02-22 | 9.180 | 232,000 | +4,000 | 0.01% | 2,129,760 |
| 2023-02-23 | 2023-02-21 | 9.200 | 228,000 | +6,000 | 0.01% | 2,097,600 |
| 2023-02-22 | 2023-02-20 | 9.130 | 222,000 | +5,000 | 0.01% | 2,026,860 |
| 2023-02-21 | 2023-02-17 | 8.880 | 217,000 | +15,000 | 0.01% | 1,926,960 |
| 2023-02-20 | 2023-02-16 | 8.850 | 202,000 | +32,000 | 0.01% | 1,787,700 |
| 2023-02-17 | 2023-02-15 | 12.180 | 170,000 | +3,000 | 0.01% | 2,070,600 |
| 2023-02-16 | 2023-02-14 | 13.120 | 167,000 | +37,000 | 0.01% | 2,191,040 |
| 2023-02-13 | 2023-02-09 | 14.060 | 130,000 | -35,000 | 0.01% | 1,827,800 |
| 2023-02-08 | 2023-02-06 | 13.740 | 165,000 | -50,000 | 0.01% | 2,267,100 |
| 2023-02-07 | 2023-02-03 | 14.720 | 215,000 | +63,000 | 0.01% | 3,164,800 |
| 2023-01-30 | 2023-01-26 | 14.360 | 152,000 | +35,000 | 0.01% | 2,182,720 |
| 2023-01-27 | 2023-01-20 | 13.840 | 117,000 | +5,000 | 0.01% | 1,619,280 |
| 2023-01-26 | 2023-01-19 | 14.000 | 112,000 | +18,000 | 0.01% | 1,568,000 |
| 2023-01-16 | 2023-01-12 | 14.240 | 94,000 | -3,000 | 0.01% | 1,338,560 |
| 2023-01-13 | 2023-01-11 | 13.760 | 97,000 | +3,000 | 0.01% | 1,334,720 |
| 2023-01-12 | 2023-01-10 | 14.460 | 94,000 | -120,000 | 0.01% | 1,359,240 |
| 2023-01-11 | 2023-01-09 | 14.580 | 214,000 | -480,000 | 0.01% | 3,120,120 |
| 2023-01-09 | 2023-01-05 | 15.340 | 694,000 | -2,000 | 0.04% | 10,645,960 |
| 2023-01-06 | 2023-01-04 | 15.280 | 696,000 | -6,000 | 0.04% | 10,634,880 |
| 2023-01-03 | 2022-12-29 | 13.640 | 702,000 | +1,000 | 0.04% | 9,575,280 |
| 2022-12-30 | 2022-12-28 | 13.000 | 701,000 | -100,000 | 0.04% | 9,113,000 |
| 2022-12-29 | 2022-12-23 | 14.740 | 801,000 | +92,000 | 0.05% | 11,806,740 |
| 2022-12-28 | 2022-12-22 | 12.880 | 709,000 | -12,000 | 0.04% | 9,131,920 |
| 2022-12-23 | 2022-12-21 | 12.940 | 721,000 | -10,000 | 0.04% | 9,329,740 |
| 2022-12-22 | 2022-12-20 | 12.400 | 731,000 | -5,000 | 0.04% | 9,064,400 |
| 2022-12-20 | 2022-12-16 | 13.420 | 736,000 | -5,000 | 0.04% | 9,877,120 |
| 2022-12-16 | 2022-12-14 | 14.320 | 741,000 | -4,000 | 0.04% | 10,611,120 |
| 2022-12-15 | 2022-12-13 | 13.300 | 745,000 | -63,000 | 0.04% | 9,908,500 |
| 2022-12-14 | 2022-12-12 | 13.080 | 808,000 | -20,000 | 0.05% | 10,568,640 |
| 2022-12-13 | 2022-12-09 | 13.100 | 828,000 | -8,000 | 0.05% | 10,846,800 |
| 2022-12-08 | 2022-12-06 | 11.360 | 836,000 | -50,000 | 0.05% | 9,496,960 |
| 2022-12-07 | 2022-12-05 | 11.720 | 886,000 | +200,000 | 0.05% | 10,383,920 |
| 2022-12-06 | 2022-12-02 | 11.000 | 686,000 | -3,000 | 0.04% | 7,546,000 |
| 2022-12-05 | 2022-12-01 | 10.800 | 689,000 | +330,000 | 0.04% | 7,441,200 |
| 2022-12-02 | 2022-11-30 | 10.620 | 359,000 | +2,000 | 0.02% | 3,812,580 |
| 2022-11-30 | 2022-11-28 | 9.940 | 357,000 | +3,000 | 0.02% | 3,548,580 |
| 2022-11-25 | 2022-11-23 | 10.480 | 354,000 | +20,000 | 0.02% | 3,709,920 |
| 2022-11-22 | 2022-11-18 | 11.860 | 334,000 | +12,000 | 0.02% | 3,961,240 |
| 2022-11-21 | 2022-11-17 | 12.020 | 322,000 | +29,000 | 0.02% | 3,870,440 |
| 2022-11-17 | 2022-11-15 | 12.060 | 293,000 | +50,000 | 0.02% | 3,533,580 |
| 2022-11-16 | 2022-11-14 | 11.780 | 243,000 | -25,000 | 0.01% | 2,862,540 |
| 2022-11-15 | 2022-11-11 | 10.560 | 268,000 | +33,000 | 0.02% | 2,830,080 |
| 2022-11-11 | 2022-11-09 | 10.620 | 235,000 | +1,000 | 0.01% | 2,495,700 |
| 2022-11-10 | 2022-11-08 | 10.780 | 234,000 | -2,000 | 0.01% | 2,522,520 |
| 2022-11-08 | 2022-11-04 | 10.240 | 236,000 | -9,000 | 0.01% | 2,416,640 |
| 2022-11-04 | 2022-11-02 | 10.440 | 245,000 | -5,000 | 0.01% | 2,557,800 |
| 2022-11-03 | 2022-11-01 | 9.220 | 250,000 | -796,000 | 0.01% | 2,305,000 |
| 2022-11-02 | 2022-10-31 | 9.170 | 1,046,000 | -2,000 | 0.06% | 9,591,820 |
| 2022-11-01 | 2022-10-28 | 9.080 | 1,048,000 | +10,000 | 0.06% | 9,515,840 |
| 2022-10-13 | 2022-10-11 | 7.620 | 1,038,000 | +150,000 | 0.06% | 7,909,560 |
| 2022-09-30 | 2022-09-28 | 7.930 | 888,000 | +1,000 | 0.05% | 7,041,840 |
| 2022-09-27 | 2022-09-23 | 8.430 | 887,000 | +1,000 | 0.05% | 7,477,410 |
| 2022-09-26 | 2022-09-22 | 8.880 | 886,000 | -148,000 | 0.05% | 7,867,680 |
| 2022-09-23 | 2022-09-21 | 9.100 | 1,034,000 | +39,000 | 0.06% | 9,409,400 |
| 2022-09-21 | 2022-09-19 | 10.840 | 995,000 | +5,000 | 0.06% | 10,785,800 |
| 2022-09-20 | 2022-09-16 | 11.000 | 990,000 | +5,000 | 0.07% | 10,890,000 |
| 2022-09-13 | 2022-09-08 | 11.100 | 985,000 | +2,000 | 0.07% | 10,933,500 |
| 2022-09-05 | 2022-09-01 | 11.740 | 983,000 | -10,000 | 0.07% | 11,540,420 |
| 2022-09-01 | 2022-08-30 | 11.020 | 993,000 | +5,000 | 0.07% | 10,942,860 |
| 2022-08-25 | 2022-08-23 | 11.520 | 988,000 | +5,000 | 0.07% | 11,381,760 |
| 2022-08-11 | 2022-08-09 | 11.880 | 983,000 | -2,000 | 0.07% | 11,678,040 |
| 2022-08-09 | 2022-08-05 | 11.720 | 985,000 | -5,000 | 0.07% | 11,544,200 |
| 2022-08-05 | 2022-08-03 | 10.540 | 990,000 | +3,000 | 0.07% | 10,434,600 |
| 2022-08-02 | 2022-07-29 | 11.060 | 987,000 | +3,000 | 0.07% | 10,916,220 |
| 2022-08-01 | 2022-07-28 | 11.080 | 984,000 | +1,000 | 0.07% | 10,902,720 |
| 2022-07-27 | 2022-07-25 | 11.640 | 983,000 | -1,000 | 0.07% | 11,442,120 |
| 2022-07-19 | 2022-07-15 | 11.640 | 984,000 | -1,000 | 0.07% | 11,453,760 |
| 2022-07-18 | 2022-07-14 | 12.400 | 985,000 | +1,000 | 0.07% | 12,214,000 |
| 2022-07-08 | 2022-07-06 | 14.000 | 984,000 | -1,000 | 0.07% | 13,776,000 |
| 2022-07-06 | 2022-07-04 | 13.520 | 985,000 | +4,000 | 0.07% | 13,317,200 |
| 2022-06-29 | 2022-06-27 | 14.100 | 981,000 | +99,000 | 0.07% | 13,832,100 |
| 2022-06-27 | 2022-06-23 | 12.700 | 882,000 | -1,000 | 0.06% | 11,201,400 |
| 2022-06-24 | 2022-06-22 | 12.300 | 883,000 | +87,000 | 0.06% | 10,860,900 |
| 2022-06-23 | 2022-06-21 | 12.780 | 796,000 | -22,000 | 0.05% | 10,172,880 |
| 2022-06-22 | 2022-06-20 | 12.040 | 818,000 | +30,000 | 0.05% | 9,848,720 |
| 2022-06-21 | 2022-06-17 | 11.940 | 788,000 | +134,000 | 0.05% | 9,408,720 |
| 2022-06-20 | 2022-06-16 | 11.340 | 654,000 | +147,000 | 0.04% | 7,416,360 |
| 2022-06-17 | 2022-06-15 | 11.420 | 507,000 | +137,000 | 0.03% | 5,789,940 |
| 2022-06-16 | 2022-06-14 | 11.360 | 370,000 | -10,000 | 0.02% | 4,203,200 |
| 2022-06-15 | 2022-06-13 | 11.560 | 380,000 | +11,000 | 0.03% | 4,392,800 |
| 2022-06-14 | 2022-06-10 | 12.100 | 369,000 | +265,000 | 0.02% | 4,464,900 |
| 2022-06-10 | 2022-06-08 | 11.740 | 104,000 | -14,000 | 0.01% | 1,220,960 |
| 2022-05-19 | 2022-05-17 | 10.600 | 118,000 | -1,000 | 0.01% | 1,250,800 |
| 2022-05-13 | 2022-05-11 | 9.900 | 119,000 | +8,000 | 0.01% | 1,178,100 |
| 2022-05-06 | 2022-05-04 | 10.500 | 111,000 | +1,000 | 0.01% | 1,165,500 |
| 2022-05-04 | 2022-04-29 | 11.020 | 110,000 | +5,000 | 0.01% | 1,212,200 |
| 2022-04-29 | 2022-04-27 | 10.960 | 105,000 | -20,000 | 0.01% | 1,150,800 |
| 2022-04-27 | 2022-04-25 | 10.160 | 125,000 | +3,000 | 0.01% | 1,270,000 |
| 2022-04-26 | 2022-04-22 | 10.780 | 122,000 | +3,000 | 0.01% | 1,315,160 |
| 2022-04-21 | 2022-04-19 | 11.240 | 119,000 | +2,000 | 0.01% | 1,337,560 |
| 2022-04-14 | 2022-04-12 | 11.980 | 117,000 | +1,000 | 0.01% | 1,401,660 |
| 2022-04-12 | 2022-04-08 | 13.140 | 116,000 | +4,000 | 0.01% | 1,524,240 |
| 2022-04-11 | 2022-04-07 | 13.200 | 112,000 | -7,000 | 0.01% | 1,478,400 |
| 2022-04-08 | 2022-04-06 | 13.340 | 119,000 | -5,000 | 0.01% | 1,587,460 |
| 2022-04-07 | 2022-04-04 | 13.840 | 124,000 | -1,000 | 0.01% | 1,716,160 |
| 2022-04-06 | 2022-04-01 | 12.080 | 125,000 | +1,000 | 0.01% | 1,510,000 |
| 2022-04-04 | 2022-03-31 | 12.220 | 124,000 | +10,000 | 0.01% | 1,515,280 |
| 2022-03-22 | 2022-03-18 | 11.360 | 114,000 | -29,000 | 0.01% | 1,295,040 |
| 2022-03-21 | 2022-03-17 | 11.160 | 143,000 | +25,000 | 0.01% | 1,595,880 |
| 2022-03-18 | 2022-03-16 | 9.930 | 118,000 | +5,000 | 0.01% | 1,171,740 |
| 2022-03-17 | 2022-03-15 | 9.150 | 113,000 | -27,000 | 0.01% | 1,033,950 |
| 2022-03-11 | 2022-03-09 | 10.420 | 140,000 | +3,000 | 0.01% | 1,458,800 |
| 2022-03-10 | 2022-03-08 | 10.960 | 137,000 | +37,000 | 0.01% | 1,501,520 |
| 2022-03-08 | 2022-03-04 | 11.660 | 100,000 | -25,000 | 0.01% | 1,166,000 |
| 2022-02-28 | 2022-02-24 | 11.700 | 125,000 | +2,000 | 0.01% | 1,462,500 |
| 2022-02-21 | 2022-02-17 | 12.900 | 123,000 | -9,000 | 0.01% | 1,586,700 |
| 2022-02-16 | 2022-02-14 | 12.060 | 132,000 | +1,000 | 0.01% | 1,591,920 |
| 2022-02-15 | 2022-02-11 | 11.880 | 131,000 | +1,000 | 0.01% | 1,556,280 |
| 2022-02-14 | 2022-02-10 | 12.660 | 130,000 | +2,000 | 0.01% | 1,645,800 |
| 2022-02-07 | 2022-01-31 | 11.480 | 128,000 | +5,000 | 0.01% | 1,469,440 |
| 2022-02-04 | 2022-01-27 | 11.880 | 123,000 | +2,000 | 0.01% | 1,461,240 |
| 2022-01-24 | 2022-01-20 | 13.480 | 121,000 | +2,000 | 0.01% | 1,631,080 |
| 2022-01-20 | 2022-01-18 | 13.440 | 119,000 | -95 | 0.01% | 1,599,360 |
| 2022-01-19 | 2022-01-17 | 13.460 | 119,095 | -4,905 | 0.01% | 1,603,019 |
| 2022-01-11 | 2022-01-07 | 13.560 | 124,000 | -1,000 | 0.01% | 1,681,440 |
| 2022-01-10 | 2022-01-06 | 13.220 | 125,000 | -70,000 | 0.01% | 1,652,500 |
| 2022-01-06 | 2022-01-04 | 14.580 | 195,000 | +56,000 | 0.01% | 2,843,100 |
| 2022-01-04 | 2021-12-31 | 15.300 | 139,000 | -15,000 | 0.01% | 2,126,700 |
| 2021-12-29 | 2021-12-24 | 15.040 | 154,000 | +3,000 | 0.01% | 2,316,160 |
| 2021-12-28 | 2021-12-22 | 15.620 | 151,000 | -68,000 | 0.01% | 2,358,620 |
| 2021-12-23 | 2021-12-21 | 15.880 | 219,000 | +25,000 | 0.01% | 3,477,720 |
| 2021-12-22 | 2021-12-20 | 15.340 | 194,000 | -25,000 | 0.01% | 2,975,960 |
| 2021-12-21 | 2021-12-17 | 16.040 | 219,000 | -60,000 | 0.01% | 3,512,760 |
| 2021-12-20 | 2021-12-16 | 16.500 | 279,000 | -4,000 | 0.02% | 4,603,500 |
| 2021-12-17 | 2021-12-15 | 16.240 | 283,000 | +2,000 | 0.02% | 4,595,920 |
| 2021-12-15 | 2021-12-13 | 18.740 | 281,000 | -23,000 | 0.02% | 5,265,940 |
| 2021-12-14 | 2021-12-10 | 18.960 | 304,000 | +1,000 | 0.02% | 5,763,840 |
| 2021-12-10 | 2021-12-08 | 18.440 | 303,000 | +23,000 | 0.02% | 5,587,320 |
| 2021-12-06 | 2021-12-02 | 18.420 | 280,000 | +2,000 | 0.02% | 5,157,600 |
| 2021-11-25 | 2021-11-23 | 21.250 | 278,000 | -2,000 | 0.02% | 5,907,500 |
| 2021-11-24 | 2021-11-22 | 21.750 | 280,000 | -80,000 | 0.02% | 6,090,000 |
| 2021-11-23 | 2021-11-19 | 21.850 | 360,000 | -5,000 | 0.02% | 7,866,000 |
| 2021-11-19 | 2021-11-17 | 21.600 | 365,000 | -2,000 | 0.02% | 7,884,000 |
| 2021-11-18 | 2021-11-16 | 20.900 | 367,000 | +5,000 | 0.02% | 7,670,300 |
| 2021-11-12 | 2021-11-10 | 19.520 | 362,000 | +146,000 | 0.02% | 7,066,240 |
| 2021-11-11 | 2021-11-09 | 18.860 | 216,000 | -1,000 | 0.01% | 4,073,760 |
| 2021-11-09 | 2021-11-05 | 18.100 | 217,000 | +2,000 | 0.01% | 3,927,700 |
| 2021-11-04 | 2021-11-02 | 17.700 | 215,000 | +2,000 | 0.01% | 3,805,500 |
| 2021-11-03 | 2021-11-01 | 18.140 | 213,000 | +1,000 | 0.01% | 3,863,820 |
| 2021-11-02 | 2021-10-29 | 18.680 | 212,000 | -2,000 | 0.01% | 3,960,160 |
| 2021-10-29 | 2021-10-27 | 18.540 | 214,000 | -17,000 | 0.01% | 3,967,560 |
| 2021-10-27 | 2021-10-25 | 19.580 | 231,000 | -47,000 | 0.02% | 4,522,980 |
| 2021-10-26 | 2021-10-22 | 20.000 | 278,000 | +1,000 | 0.02% | 5,560,000 |
| 2021-10-25 | 2021-10-21 | 20.100 | 277,000 | +1,000 | 0.02% | 5,567,700 |
| 2021-10-20 | 2021-10-18 | 20.700 | 276,000 | +1,000 | 0.02% | 5,713,200 |
| 2021-10-18 | 2021-10-12 | 20.050 | 275,000 | +1,000 | 0.02% | 5,513,750 |
| 2021-10-15 | 2021-10-11 | 19.960 | 274,000 | -8,000 | 0.02% | 5,469,040 |
| 2021-10-12 | 2021-10-08 | 19.020 | 282,000 | +2,000 | 0.02% | 5,363,640 |
| 2021-10-11 | 2021-10-07 | 18.600 | 280,000 | +1,000 | 0.02% | 5,208,000 |
| 2021-10-04 | 2021-09-29 | 19.340 | 279,000 | +2,000 | 0.02% | 5,395,860 |
| 2021-09-29 | 2021-09-27 | 20.650 | 277,000 | +3,000 | 0.02% | 5,720,050 |
| 2021-09-24 | 2021-09-21 | 20.550 | 274,000 | -1,000 | 0.02% | 5,630,700 |
| 2021-09-21 | 2021-09-17 | 20.600 | 275,000 | +1,000 | 0.02% | 5,665,000 |
| 2021-09-20 | 2021-09-16 | 19.240 | 274,000 | -5,000 | 0.02% | 5,271,760 |
| 2021-09-17 | 2021-09-15 | 20.100 | 279,000 | -1,000 | 0.02% | 5,607,900 |
| 2021-09-06 | 2021-09-02 | 21.550 | 280,000 | +11,000 | 0.02% | 6,034,000 |
| 2021-09-03 | 2021-09-01 | 22.200 | 269,000 | +11,000 | 0.02% | 5,971,800 |
| 2021-09-02 | 2021-08-31 | 21.750 | 258,000 | +6,000 | 0.02% | 5,611,500 |
| 2021-09-01 | 2021-08-30 | 20.950 | 252,000 | -1,000 | 0.02% | 5,279,400 |
| 2021-08-30 | 2021-08-26 | 19.960 | 253,000 | +2,000 | 0.02% | 5,049,880 |
| 2021-08-27 | 2021-08-25 | 21.500 | 251,000 | +7,000 | 0.02% | 5,396,500 |
| 2021-08-26 | 2021-08-24 | 21.550 | 244,000 | +8,000 | 0.02% | 5,258,200 |
| 2021-08-25 | 2021-08-23 | 21.100 | 236,000 | +2,000 | 0.02% | 4,979,600 |
| 2021-08-24 | 2021-08-20 | 19.560 | 234,000 | -1,000 | 0.02% | 4,577,040 |
| 2021-08-19 | 2021-08-17 | 23.150 | 235,000 | -16,000 | 0.02% | 5,440,250 |
| 2021-08-17 | 2021-08-13 | 23.150 | 251,000 | -1,000 | 0.02% | 5,810,650 |
| 2021-08-16 | 2021-08-12 | 22.000 | 252,000 | +43,000 | 0.02% | 5,544,000 |
| 2021-08-12 | 2021-08-10 | 25.450 | 209,000 | +10,000 | 0.01% | 5,319,050 |
| 2021-08-11 | 2021-08-09 | 25.000 | 199,000 | +1,000 | 0.01% | 4,975,000 |
| 2021-08-10 | 2021-08-06 | 24.150 | 198,000 | +1,000 | 0.01% | 4,781,700 |
| 2021-08-09 | 2021-08-05 | 24.450 | 197,000 | -1,000 | 0.01% | 4,816,650 |
| 2021-08-06 | 2021-08-04 | 24.950 | 198,000 | -10,000 | 0.01% | 4,940,100 |
| 2021-08-05 | 2021-08-03 | 25.400 | 208,000 | +20,000 | 0.01% | 5,283,200 |
| 2021-08-04 | 2021-08-02 | 25.500 | 188,000 | -2,000 | 0.01% | 4,794,000 |
| 2021-08-03 | 2021-07-30 | 25.600 | 190,000 | -9,000 | 0.01% | 4,864,000 |
| 2021-08-02 | 2021-07-29 | 26.050 | 199,000 | +25,000 | 0.01% | 5,183,950 |
| 2021-07-30 | 2021-07-28 | 24.200 | 174,000 | +42,000 | 0.01% | 4,210,800 |
| 2021-07-29 | 2021-07-27 | 23.050 | 132,000 | -54,000 | 0.01% | 3,042,600 |
| 2021-07-28 | 2021-07-26 | 25.600 | 186,000 | +15,000 | 0.01% | 4,761,600 |
| 2021-07-27 | 2021-07-23 | 27.900 | 171,000 | -7,000 | 0.01% | 4,770,900 |
| 2021-07-23 | 2021-07-21 | 29.000 | 178,000 | +1,000 | 0.01% | 5,162,000 |
| 2021-07-22 | 2021-07-20 | 29.750 | 177,000 | +1,000 | 0.01% | 5,265,750 |
| 2021-07-21 | 2021-07-19 | 30.650 | 176,000 | +2,000 | 0.01% | 5,394,400 |
| 2021-07-20 | 2021-07-16 | 30.400 | 174,000 | -3,000 | 0.01% | 5,289,600 |
| 2021-07-19 | 2021-07-15 | 30.550 | 177,000 | -1,000 | 0.01% | 5,407,350 |
| 2021-07-16 | 2021-07-14 | 30.350 | 178,000 | -20,000 | 0.01% | 5,402,300 |
| 2021-07-14 | 2021-07-12 | 30.250 | 198,000 | -49,000 | 0.01% | 5,989,500 |
| 2021-07-13 | 2021-07-09 | 28.100 | 247,000 | +1,000 | 0.02% | 6,940,700 |
| 2021-07-12 | 2021-07-08 | 28.050 | 246,000 | -5,000 | 0.02% | 6,900,300 |
| 2021-07-08 | 2021-07-06 | 28.950 | 251,000 | -27,000 | 0.02% | 7,266,450 |
| 2021-07-07 | 2021-07-05 | 30.150 | 278,000 | +35,000 | 0.02% | 8,381,700 |
| 2021-07-06 | 2021-07-02 | 27.400 | 243,000 | +2,000 | 0.02% | 6,658,200 |
| 2021-07-02 | 2021-06-29 | 28.700 | 241,000 | -4,000 | 0.02% | 6,916,700 |
| 2021-06-30 | 2021-06-28 | 29.100 | 245,000 | -9,000 | 0.02% | 7,129,500 |
| 2021-06-29 | 2021-06-25 | 26.400 | 254,000 | -2,000 | 0.02% | 6,705,600 |
| 2021-06-28 | 2021-06-24 | 26.650 | 256,000 | +2,000 | 0.02% | 6,822,400 |
| 2021-06-25 | 2021-06-23 | 25.650 | 254,000 | -553,000 | 0.02% | 6,515,100 |
| 2021-06-24 | 2021-06-22 | 24.650 | 807,000 | -55,000 | 0.05% | 19,892,550 |
| 2021-06-22 | 2021-06-18 | 24.100 | 862,000 | +6,000 | 0.06% | 20,774,200 |
| 2021-06-21 | 2021-06-17 | 24.450 | 856,000 | -1,000 | 0.06% | 20,929,200 |
| 2021-06-18 | 2021-06-16 | 24.400 | 857,000 | -18,000 | 0.06% | 20,910,800 |
| 2021-06-16 | 2021-06-11 | 26.250 | 875,000 | +232,000 | 0.06% | 22,968,750 |
| 2021-06-15 | 2021-06-10 | 25.400 | 643,000 | -3,000 | 0.04% | 16,332,200 |
| 2021-06-11 | 2021-06-09 | 25.650 | 646,000 | -1,000 | 0.04% | 16,569,900 |
| 2021-06-10 | 2021-06-08 | 24.900 | 647,000 | +198,000 | 0.04% | 16,110,300 |
| 2021-06-09 | 2021-06-07 | 23.800 | 449,000 | +170,000 | 0.03% | 10,686,200 |
| 2021-06-08 | 2021-06-04 | 23.600 | 279,000 | -397,000 | 0.02% | 6,584,400 |
| 2021-06-07 | 2021-06-03 | 23.850 | 676,000 | -4,000 | 0.05% | 16,122,600 |
| 2021-06-03 | 2021-06-01 | 24.650 | 680,000 | -10,000 | 0.05% | 16,762,000 |
| 2021-06-02 | 2021-05-31 | 23.750 | 690,000 | -3,000 | 0.05% | 16,387,500 |
| 2021-06-01 | 2021-05-28 | 22.350 | 693,000 | +7,000 | 0.05% | 15,488,550 |
| 2021-05-31 | 2021-05-27 | 22.500 | 686,000 | -291,000 | 0.05% | 15,435,000 |
| 2021-05-28 | 2021-05-26 | 23.450 | 977,000 | +399,000 | 0.07% | 22,910,650 |
| 2021-05-27 | 2021-05-25 | 21.850 | 578,000 | +350,000 | 0.04% | 12,629,300 |
| 2021-05-26 | 2021-05-24 | 22.550 | 228,000 | +38,000 | 0.02% | 5,141,400 |
| 2021-05-25 | 2021-05-21 | 21.950 | 190,000 | +25,000 | 0.01% | 4,170,500 |
| 2021-05-24 | 2021-05-20 | 21.050 | 165,000 | +9,000 | 0.01% | 3,473,250 |
| 2021-05-21 | 2021-05-18 | 21.100 | 156,000 | -6,000 | 0.01% | 3,291,600 |
| 2021-05-20 | 2021-05-17 | 20.800 | 162,000 | +8,000 | 0.01% | 3,369,600 |
| 2021-05-17 | 2021-05-13 | 21.250 | 154,000 | -6,000 | 0.01% | 3,272,500 |
| 2021-05-14 | 2021-05-12 | 23.000 | 160,000 | -13,000 | 0.01% | 3,680,000 |
| 2021-05-13 | 2021-05-11 | 25.200 | 173,000 | -161,070 | 0.01% | 4,359,600 |
| 2021-05-12 | 2021-05-10 | 25.650 | 334,070 | -9,000 | 0.02% | 8,568,896 |
| 2021-05-11 | 2021-05-07 | 24.800 | 343,070 | +3,000 | 0.02% | 8,508,136 |
| 2021-05-10 | 2021-05-06 | 25.250 | 340,070 | +3,000 | 0.02% | 8,586,768 |
| 2021-05-07 | 2021-05-05 | 25.550 | 337,070 | -7,000 | 0.02% | 8,612,138 |
| 2021-05-05 | 2021-05-03 | 24.750 | 344,070 | -1,000 | 0.02% | 8,515,732 |
| 2021-04-30 | 2021-04-28 | 24.900 | 345,070 | -2,000 | 0.02% | 8,592,243 |
| 2021-04-29 | 2021-04-27 | 25.700 | 347,070 | -2,000 | 0.02% | 8,919,699 |
| 2021-04-28 | 2021-04-26 | 23.600 | 349,070 | -9,000 | 0.02% | 8,238,052 |
| 2021-04-27 | 2021-04-23 | 25.050 | 358,070 | -4,000 | 0.02% | 8,969,654 |
| 2021-04-23 | 2021-04-21 | 23.250 | 362,070 | -15,000 | 0.02% | 8,418,128 |
| 2021-04-22 | 2021-04-20 | 22.600 | 377,070 | -1,000 | 0.03% | 8,521,782 |
| 2021-04-21 | 2021-04-19 | 21.000 | 378,070 | -2,000 | 0.03% | 7,939,470 |
| 2021-04-20 | 2021-04-16 | 20.750 | 380,070 | +13,000 | 0.03% | 7,886,452 |
| 2021-04-19 | 2021-04-15 | 20.900 | 367,070 | -10,000 | 0.02% | 7,671,763 |
| 2021-04-16 | 2021-04-14 | 20.600 | 377,070 | -1,000 | 0.03% | 7,767,642 |
| 2021-04-15 | 2021-04-13 | 19.200 | 378,070 | -1,000 | 0.03% | 7,258,944 |
| 2021-04-14 | 2021-04-12 | 18.660 | 379,070 | -3,000 | 0.03% | 7,073,446 |
| 2021-04-12 | 2021-04-08 | 18.980 | 382,070 | +26,000 | 0.03% | 7,251,689 |
| 2021-04-09 | 2021-04-07 | 19.000 | 356,070 | +1,000 | 0.02% | 6,765,330 |
| 2021-04-08 | 2021-04-01 | 18.520 | 355,070 | -52,000 | 0.02% | 6,575,896 |
| 2021-03-31 | 2021-03-29 | 18.460 | 407,070 | -5,000 | 0.03% | 7,514,512 |
| 2021-03-30 | 2021-03-26 | 18.840 | 412,070 | -7,000 | 0.03% | 7,763,399 |
| 2021-03-23 | 2021-03-19 | 19.140 | 419,070 | +3,000 | 0.03% | 8,021,000 |
| 2021-03-19 | 2021-03-17 | 19.200 | 416,070 | -1,000 | 0.03% | 7,988,544 |
| 2021-03-18 | 2021-03-16 | 19.020 | 417,070 | -10,000 | 0.03% | 7,932,671 |
| 2021-03-16 | 2021-03-12 | 18.400 | 427,070 | +4,000 | 0.03% | 7,858,088 |
| 2021-03-12 | 2021-03-10 | 17.460 | 423,070 | -7,000 | 0.03% | 7,386,802 |
| 2021-03-11 | 2021-03-09 | 16.680 | 430,070 | -13,000 | 0.03% | 7,173,568 |
| 2021-03-10 | 2021-03-08 | 17.240 | 443,070 | -4,000 | 0.03% | 7,638,527 |
| 2021-03-09 | 2021-03-05 | 17.820 | 447,070 | -2,000 | 0.03% | 7,966,787 |
| 2021-03-08 | 2021-03-04 | 18.860 | 449,070 | -22,000 | 0.03% | 8,469,460 |
| 2021-03-04 | 2021-03-02 | 20.500 | 471,070 | +2,000 | 0.03% | 9,656,935 |
| 2021-03-03 | 2021-03-01 | 19.600 | 469,070 | -7,000 | 0.03% | 9,193,772 |
| 2021-03-02 | 2021-02-26 | 18.860 | 476,070 | -2,000 | 0.03% | 8,978,680 |
| 2021-03-01 | 2021-02-25 | 19.600 | 478,070 | -5,000 | 0.03% | 9,370,172 |
| 2021-02-26 | 2021-02-24 | 19.480 | 483,070 | -10,000 | 0.03% | 9,410,204 |
| 2021-02-25 | 2021-02-23 | 19.920 | 493,070 | -15,000 | 0.03% | 9,821,954 |
| 2021-02-24 | 2021-02-22 | 20.900 | 508,070 | -33,000 | 0.03% | 10,618,663 |
| 2021-02-23 | 2021-02-19 | 21.350 | 541,070 | +7,000 | 0.04% | 11,551,844 |
| 2021-02-22 | 2021-02-18 | 22.050 | 534,070 | +5,000 | 0.04% | 11,776,244 |
| 2021-02-19 | 2021-02-17 | 22.700 | 529,070 | +10,000 | 0.04% | 12,009,889 |
| 2021-02-18 | 2021-02-16 | 23.550 | 519,070 | -9,000 | 0.03% | 12,224,098 |
| 2021-02-17 | 2021-02-11 | 19.500 | 528,070 | +1,000 | 0.04% | 10,297,365 |
| 2021-02-16 | 2021-02-09 | 19.460 | 527,070 | -1,000 | 0.04% | 10,256,782 |
| 2021-02-10 | 2021-02-08 | 19.780 | 528,070 | -8,000 | 0.04% | 10,445,225 |
| 2021-02-09 | 2021-02-05 | 20.950 | 536,070 | +21,000 | 0.04% | 11,230,666 |
| 2021-02-08 | 2021-02-04 | 18.180 | 515,070 | -2,000 | 0.04% | 9,363,973 |
| 2021-02-05 | 2021-02-03 | 18.400 | 517,070 | -32,000 | 0.04% | 9,514,088 |
| 2021-02-04 | 2021-02-02 | 15.720 | 549,070 | -15,000 | 0.04% | 8,631,380 |
| 2021-02-03 | 2021-02-01 | 13.760 | 564,070 | -2,000 | 0.04% | 7,761,603 |
| 2021-02-02 | 2021-01-29 | 13.520 | 566,070 | +10,000 | 0.04% | 7,653,266 |
| 2021-02-01 | 2021-01-28 | 13.240 | 556,070 | -7,000 | 0.04% | 7,362,367 |
| 2021-01-29 | 2021-01-27 | 13.020 | 563,070 | -10,000 | 0.04% | 7,331,171 |
| 2021-01-28 | 2021-01-26 | 13.160 | 573,070 | -4,000 | 0.04% | 7,541,601 |
| 2021-01-27 | 2021-01-25 | 13.600 | 577,070 | -3,000 | 0.04% | 7,848,152 |
| 2021-01-26 | 2021-01-22 | 13.140 | 580,070 | -1,000 | 0.04% | 7,622,120 |
| 2021-01-22 | 2021-01-20 | 13.780 | 581,070 | -4,000 | 0.05% | 8,007,145 |
| 2021-01-21 | 2021-01-19 | 13.380 | 585,070 | +1,000 | 0.05% | 7,828,237 |
| 2021-01-20 | 2021-01-18 | 13.340 | 584,070 | +6,000 | 0.05% | 7,791,494 |
| 2021-01-19 | 2021-01-15 | 13.060 | 578,070 | +14,000 | 0.04% | 7,549,594 |
| 2021-01-18 | 2021-01-14 | 13.340 | 564,070 | -10,000 | 0.04% | 7,524,694 |
| 2021-01-14 | 2021-01-12 | 12.320 | 574,070 | -7,000 | 0.04% | 7,072,542 |
| 2021-01-12 | 2021-01-08 | 12.720 | 581,070 | -10,000 | 0.05% | 7,391,210 |
| 2021-01-11 | 2021-01-07 | 12.840 | 591,070 | -4,000 | 0.05% | 7,589,339 |
| 2021-01-07 | 2021-01-05 | 13.560 | 595,070 | +21,000 | 0.05% | 8,069,149 |
| 2021-01-06 | 2021-01-04 | 13.740 | 574,070 | -26,000 | 0.04% | 7,887,722 |
| 2021-01-05 | 2020-12-31 | 13.480 | 600,070 | -1,000 | 0.05% | 8,088,944 |
| 2021-01-04 | 2020-12-29 | 13.500 | 601,070 | +4,000 | 0.05% | 8,114,445 |
| 2020-12-30 | 2020-12-28 | 13.720 | 597,070 | +33,000 | 0.05% | 8,191,800 |
| 2020-12-29 | 2020-12-24 | 13.640 | 564,070 | -2,000 | 0.04% | 7,693,915 |
| 2020-12-28 | 2020-12-22 | 13.680 | 566,070 | -2,000 | 0.04% | 7,743,838 |
| 2020-12-23 | 2020-12-21 | 13.180 | 568,070 | -2,000 | 0.04% | 7,487,163 |
| 2020-12-17 | 2020-12-15 | 13.360 | 570,070 | +1,000 | 0.04% | 7,616,135 |
| 2020-12-15 | 2020-12-11 | 12.840 | 569,070 | -3,000 | 0.04% | 7,306,859 |
| 2020-12-14 | 2020-12-10 | 12.480 | 572,070 | -8,000 | 0.04% | 7,139,434 |
| 2020-12-11 | 2020-12-09 | 12.440 | 580,070 | -34,000 | 0.04% | 7,216,071 |
| 2020-12-10 | 2020-12-08 | 13.120 | 614,070 | +1,000 | 0.05% | 8,056,598 |
| 2020-12-09 | 2020-12-07 | 13.380 | 613,070 | +20,000 | 0.05% | 8,202,877 |
| 2020-12-07 | 2020-12-03 | 12.960 | 593,070 | +2,000 | 0.05% | 7,686,187 |
| 2020-12-04 | 2020-12-02 | 12.560 | 591,070 | +30,000 | 0.05% | 7,423,839 |
| 2020-12-01 | 2020-11-27 | 12.720 | 561,070 | -26,000 | 0.04% | 7,136,810 |
| 2020-11-30 | 2020-11-26 | 12.680 | 587,070 | -2,000 | 0.05% | 7,444,048 |
| 2020-11-27 | 2020-11-25 | 11.860 | 589,070 | -4,000 | 0.05% | 6,986,370 |
| 2020-11-26 | 2020-11-24 | 12.120 | 593,070 | -22,000 | 0.05% | 7,188,008 |
| 2020-11-24 | 2020-11-20 | 11.420 | 615,070 | -21,000 | 0.05% | 7,024,099 |
| 2020-11-23 | 2020-11-19 | 11.740 | 636,070 | +6,000 | 0.05% | 7,467,462 |
| 2020-11-19 | 2020-11-17 | 11.500 | 630,070 | -59,000 | 0.05% | 7,245,805 |
| 2020-11-17 | 2020-11-13 | 11.360 | 689,070 | -33,000 | 0.05% | 7,827,835 |
| 2020-11-16 | 2020-11-12 | 11.300 | 722,070 | +64,000 | 0.06% | 8,159,391 |
| 2020-11-13 | 2020-11-11 | 11.040 | 658,070 | +190,000 | 0.05% | 7,265,093 |
| 2020-11-12 | 2020-11-10 | 11.700 | 468,070 | +63,000 | 0.04% | 5,476,419 |
| 2020-11-11 | 2020-11-09 | 11.760 | 405,070 | -113,000 | 0.03% | 4,763,623 |
| 2020-11-10 | 2020-11-06 | 11.360 | 518,070 | -14,000 | 0.04% | 5,885,275 |
| 2020-11-06 | 2020-11-04 | 11.720 | 532,070 | -11,000 | 0.04% | 6,235,860 |
| 2020-11-05 | 2020-11-03 | 10.880 | 543,070 | -54,000 | 0.04% | 5,908,602 |
| 2020-11-02 | 2020-10-29 | 9.880 | 597,070 | +85,000 | 0.05% | 5,899,052 |
| 2020-10-30 | 2020-10-28 | 10.000 | 512,070 | -20,000 | 0.04% | 5,120,700 |
| 2020-10-29 | 2020-10-27 | 10.040 | 532,070 | -11,000 | 0.04% | 5,341,983 |
| 2020-10-27 | 2020-10-22 | 10.600 | 543,070 | -104,000 | 0.04% | 5,756,542 |
| 2020-10-23 | 2020-10-21 | 10.600 | 647,070 | -10,000 | 0.05% | 6,858,942 |
| 2020-10-22 | 2020-10-20 | 10.600 | 657,070 | -13,000 | 0.05% | 6,964,942 |
| 2020-10-21 | 2020-10-19 | 10.620 | 670,070 | +11,000 | 0.05% | 7,116,143 |
| 2020-10-19 | 2020-10-15 | 10.640 | 659,070 | -90,000 | 0.05% | 7,012,505 |
| 2020-10-15 | 2020-10-12 | 10.740 | 749,070 | +1,000 | 0.06% | 8,045,012 |
| 2020-10-09 | 2020-10-07 | 10.620 | 748,070 | -95,000 | 0.06% | 7,944,503 |
| 2020-10-08 | 2020-10-06 | 10.700 | 843,070 | -133,000 | 0.07% | 9,020,849 |
| 2020-10-07 | 2020-10-05 | 10.460 | 976,070 | +63,000 | 0.08% | 10,209,692 |
| 2020-10-05 | 2020-09-29 | 9.910 | 913,070 | +17,000 | 0.07% | 9,048,524 |
| 2020-09-30 | 2020-09-28 | 10.160 | 896,070 | +26,000 | 0.07% | 9,104,071 |
| 2020-09-29 | 2020-09-25 | 10.040 | 870,070 | +14,000 | 0.07% | 8,735,503 |
| 2020-09-28 | 2020-09-24 | 10.740 | 856,070 | +17,000 | 0.07% | 9,194,192 |
| 2020-09-25 | 2020-09-23 | 11.440 | 839,070 | -21,000 | 0.07% | 9,598,961 |
| 2020-09-24 | 2020-09-22 | 11.240 | 860,070 | +40,000 | 0.07% | 9,667,187 |
| 2020-09-23 | 2020-09-21 | 11.260 | 820,070 | -1,000 | 0.06% | 9,233,988 |
| 2020-09-22 | 2020-09-18 | 12.020 | 821,070 | -4,000 | 0.06% | 9,869,261 |
| 2020-09-21 | 2020-09-17 | 11.500 | 825,070 | -8,000 | 0.06% | 9,488,305 |
| 2020-09-18 | 2020-09-16 | 11.180 | 833,070 | -8,000 | 0.06% | 9,313,723 |
| 2020-09-17 | 2020-09-15 | 11.580 | 841,070 | -56,000 | 0.07% | 9,739,591 |
| 2020-09-16 | 2020-09-14 | 10.920 | 897,070 | +250,000 | 0.07% | 9,796,004 |
| 2020-09-15 | 2020-09-11 | 11.000 | 647,070 | +9,000 | 0.05% | 7,117,770 |
| 2020-09-11 | 2020-09-09 | 11.160 | 638,070 | -139,000 | 0.05% | 7,120,861 |
| 2020-09-10 | 2020-09-08 | 11.700 | 777,070 | -162,000 | 0.06% | 9,091,719 |
| 2020-09-09 | 2020-09-07 | 10.900 | 939,070 | +163,000 | 0.07% | 10,235,863 |
| 2020-09-08 | 2020-09-04 | 12.100 | 776,070 | -20,000 | 0.06% | 9,390,447 |
| 2020-09-07 | 2020-09-03 | 12.580 | 796,070 | -12,000 | 0.06% | 10,014,561 |
| 2020-09-04 | 2020-09-02 | 12.100 | 808,070 | -22,000 | 0.06% | 9,777,647 |
| 2020-09-02 | 2020-08-31 | 12.700 | 830,070 | -3,000 | 0.06% | 10,541,889 |
| 2020-09-01 | 2020-08-28 | 13.340 | 833,070 | +1,000 | 0.06% | 11,113,154 |
| 2020-08-28 | 2020-08-26 | 13.400 | 832,070 | -4,000 | 0.06% | 11,149,738 |
| 2020-08-26 | 2020-08-24 | 13.060 | 836,070 | -5,000 | 0.06% | 10,919,074 |
| 2020-08-25 | 2020-08-21 | 13.320 | 841,070 | -4,000 | 0.07% | 11,203,052 |
| 2020-08-24 | 2020-08-20 | 13.060 | 845,070 | +1,000 | 0.07% | 11,036,614 |
| 2020-08-21 | 2020-08-19 | 13.120 | 844,070 | +2,000 | 0.07% | 11,074,198 |
| 2020-08-19 | 2020-08-17 | 13.760 | 842,070 | -106,000 | 0.07% | 11,586,883 |
| 2020-08-18 | 2020-08-14 | 13.900 | 948,070 | +104,000 | 0.07% | 13,178,173 |
| 2020-08-17 | 2020-08-13 | 14.060 | 844,070 | -3,000 | 0.07% | 11,867,624 |
| 2020-08-14 | 2020-08-12 | 13.700 | 847,070 | +2,000 | 0.07% | 11,604,859 |
| 2020-08-13 | 2020-08-11 | 14.080 | 845,070 | -11,000 | 0.07% | 11,898,586 |
| 2020-08-12 | 2020-08-10 | 14.160 | 856,070 | -2,000 | 0.07% | 12,121,951 |
| 2020-08-11 | 2020-08-07 | 14.380 | 858,070 | -230,000 | 0.07% | 12,339,047 |
| 2020-08-07 | 2020-08-05 | 15.060 | 1,088,070 | -2,000 | 0.08% | 16,386,334 |
| 2020-08-05 | 2020-08-03 | 14.740 | 1,090,070 | -242,000 | 0.08% | 16,067,632 |
| 2020-08-04 | 2020-07-31 | 15.000 | 1,332,070 | +31,000 | 0.10% | 19,981,050 |
| 2020-07-31 | 2020-07-29 | 13.920 | 1,301,070 | -2,000 | 0.10% | 18,110,894 |
| 2020-07-29 | 2020-07-27 | 14.180 | 1,303,070 | -2,000 | 0.10% | 18,477,533 |
| 2020-07-27 | 2020-07-23 | 14.400 | 1,305,070 | -56,000 | 0.10% | 18,793,008 |
| 2020-07-24 | 2020-07-22 | 14.000 | 1,361,070 | +2,000 | 0.11% | 19,054,980 |
| 2020-07-23 | 2020-07-21 | 14.100 | 1,359,070 | -2,000 | 0.11% | 19,162,887 |
| 2020-07-22 | 2020-07-20 | 14.100 | 1,361,070 | -211,000 | 0.11% | 19,191,087 |
| 2020-07-21 | 2020-07-17 | 14.200 | 1,572,070 | -231,000 | 0.12% | 22,323,394 |
| 2020-07-20 | 2020-07-16 | 14.000 | 1,803,070 | +29,000 | 0.14% | 25,242,980 |
| 2020-07-17 | 2020-07-15 | 14.700 | 1,774,070 | -2,000 | 0.14% | 26,078,829 |
| 2020-07-16 | 2020-07-14 | 14.760 | 1,776,070 | +24,000 | 0.14% | 26,214,793 |
| 2020-07-14 | 2020-07-10 | 14.640 | 1,752,070 | -45,000 | 0.14% | 25,650,305 |
| 2020-07-13 | 2020-07-09 | 14.820 | 1,797,070 | -5,000 | 0.14% | 26,632,577 |
| 2020-07-10 | 2020-07-08 | 14.860 | 1,802,070 | +22,000 | 0.14% | 26,778,760 |
| 2020-07-09 | 2020-07-07 | 14.140 | 1,780,070 | -4,000 | 0.14% | 25,170,190 |
| 2020-07-08 | 2020-07-06 | 13.680 | 1,784,070 | +25,000 | 0.14% | 24,406,078 |
| 2020-07-07 | 2020-07-03 | 14.380 | 1,759,070 | +19,000 | 0.14% | 25,295,427 |
| 2020-07-06 | 2020-07-02 | 14.640 | 1,740,070 | +8,000 | 0.13% | 25,474,625 |
| 2020-07-03 | 2020-06-30 | 14.700 | 1,732,070 | -8,000 | 0.13% | 25,461,429 |
| 2020-07-02 | 2020-06-29 | 15.380 | 1,740,070 | -10,000 | 0.13% | 26,762,277 |
| 2020-06-30 | 2020-06-26 | 16.260 | 1,750,070 | +13,000 | 0.14% | 28,456,138 |
| 2020-06-29 | 2020-06-24 | 15.680 | 1,737,070 | -5,000 | 0.13% | 27,237,258 |
| 2020-06-26 | 2020-06-23 | 15.560 | 1,742,070 | +26,000 | 0.14% | 27,106,609 |
| 2020-06-24 | 2020-06-22 | 14.940 | 1,716,070 | -21,000 | 0.13% | 25,638,086 |
| 2020-06-23 | 2020-06-19 | 14.340 | 1,737,070 | +407,000 | 0.13% | 24,909,584 |
| 2020-06-22 | 2020-06-18 | 14.240 | 1,330,070 | -1,000 | 0.10% | 18,940,197 |
| 2020-06-19 | 2020-06-17 | 14.500 | 1,331,070 | +7,000 | 0.10% | 19,300,515 |
| 2020-06-18 | 2020-06-16 | 14.160 | 1,324,070 | +6,000 | 0.10% | 18,748,831 |
| 2020-06-17 | 2020-06-15 | 13.680 | 1,318,070 | +17,000 | 0.10% | 18,031,198 |
| 2020-06-16 | 2020-06-12 | 14.160 | 1,301,070 | -34,000 | 0.10% | 18,423,151 |
| 2020-06-15 | 2020-06-11 | 14.000 | 1,335,070 | -1,000 | 0.10% | 18,690,980 |
| 2020-06-12 | 2020-06-10 | 13.760 | 1,336,070 | -879,000 | 0.10% | 18,384,323 |
| 2020-06-11 | 2020-06-09 | 13.960 | 2,215,070 | -823,000 | 0.17% | 30,922,377 |
| 2020-06-10 | 2020-06-08 | 14.420 | 3,038,070 | +7,000 | 0.24% | 43,808,969 |
| 2020-06-09 | 2020-06-05 | 14.480 | 3,031,070 | +166,000 | 0.24% | 43,889,894 |
| 2020-06-08 | 2020-06-04 | 14.380 | 2,865,070 | -1,000 | 0.22% | 41,199,707 |
| 2020-06-05 | 2020-06-03 | 14.500 | 2,866,070 | +524,000 | 0.22% | 41,558,015 |
| 2020-06-04 | 2020-06-02 | 14.740 | 2,342,070 | +407,000 | 0.18% | 34,522,112 |
| 2020-06-03 | 2020-06-01 | 14.860 | 1,935,070 | +601,000 | 0.15% | 28,755,140 |
| 2020-06-02 | 2020-05-29 | 13.940 | 1,334,070 | -6,000 | 0.10% | 18,596,936 |
| 2020-05-29 | 2020-05-27 | 14.200 | 1,340,070 | -2,000 | 0.10% | 19,028,994 |
| 2020-05-28 | 2020-05-26 | 14.900 | 1,342,070 | -16,000 | 0.10% | 19,996,843 |
| 2020-05-27 | 2020-05-25 | 15.060 | 1,358,070 | -2,000 | 0.11% | 20,452,534 |
| 2020-05-26 | 2020-05-22 | 13.960 | 1,360,070 | -26,000 | 0.11% | 18,986,577 |
| 2020-05-25 | 2020-05-21 | 14.860 | 1,386,070 | -55,000 | 0.11% | 20,597,000 |
| 2020-05-22 | 2020-05-20 | 16.240 | 1,441,070 | +7,000 | 0.11% | 23,402,977 |
| 2020-05-21 | 2020-05-19 | 16.020 | 1,434,070 | +58,000 | 0.11% | 22,973,801 |
| 2020-05-20 | 2020-05-18 | 16.260 | 1,376,070 | +64,000 | 0.11% | 22,374,898 |
| 2020-05-19 | 2020-05-15 | 15.640 | 1,312,070 | -19,000 | 0.10% | 20,520,775 |
| 2020-05-18 | 2020-05-14 | 15.040 | 1,331,070 | -42,000 | 0.10% | 20,019,293 |
| 2020-05-15 | 2020-05-13 | 14.840 | 1,373,070 | +11,000 | 0.11% | 20,376,359 |
| 2020-05-14 | 2020-05-12 | 14.180 | 1,362,070 | +20,000 | 0.11% | 19,314,153 |
| 2020-05-13 | 2020-05-11 | 14.180 | 1,342,070 | -9,000 | 0.10% | 19,030,553 |
| 2020-05-12 | 2020-05-08 | 14.500 | 1,351,070 | -4,000 | 0.10% | 19,590,515 |
| 2020-05-11 | 2020-05-07 | 14.120 | 1,355,070 | +154,070 | 0.11% | 19,133,588 |
| 2020-05-08 | 2020-05-06 | 13.900 | 1,201,000 | -13,000 | 0.09% | 16,693,900 |
| 2020-05-07 | 2020-05-05 | 13.900 | 1,214,000 | -11,000 | 0.09% | 16,874,600 |
| 2020-05-06 | 2020-05-04 | 14.360 | 1,225,000 | -16,000 | 0.10% | 17,591,000 |
| 2020-05-05 | 2020-04-29 | 14.320 | 1,241,000 | +14,000 | 0.10% | 17,771,120 |
| 2020-05-04 | 2020-04-28 | 14.740 | 1,227,000 | -83,000 | 0.10% | 18,085,980 |
| 2020-04-29 | 2020-04-27 | 14.920 | 1,310,000 | -1,000 | 0.10% | 19,545,200 |
| 2020-04-28 | 2020-04-24 | 14.440 | 1,311,000 | -90,000 | 0.10% | 18,930,840 |
| 2020-04-27 | 2020-04-23 | 14.900 | 1,401,000 | +9,000 | 0.11% | 20,874,900 |
| 2020-04-24 | 2020-04-22 | 14.280 | 1,392,000 | +29,000 | 0.11% | 19,877,760 |
| 2020-04-23 | 2020-04-21 | 12.900 | 1,363,000 | +3,000 | 0.11% | 17,582,700 |
| 2020-04-22 | 2020-04-20 | 13.060 | 1,360,000 | -29,000 | 0.11% | 17,761,600 |
| 2020-04-21 | 2020-04-17 | 12.740 | 1,389,000 | -174,000 | 0.11% | 17,695,860 |
| 2020-04-20 | 2020-04-16 | 12.760 | 1,563,000 | -251,000 | 0.12% | 19,943,880 |
| 2020-04-17 | 2020-04-15 | 12.940 | 1,814,000 | -92,000 | 0.14% | 23,473,160 |
| 2020-04-16 | 2020-04-14 | 13.420 | 1,906,000 | -4,000 | 0.15% | 25,578,520 |
| 2020-04-15 | 2020-04-09 | 13.040 | 1,910,000 | +16,000 | 0.15% | 24,906,400 |
| 2020-04-14 | 2020-04-08 | 13.160 | 1,894,000 | +64,000 | 0.15% | 24,925,040 |
| 2020-04-09 | 2020-04-07 | 13.380 | 1,830,000 | -53,000 | 0.15% | 24,485,400 |
| 2020-04-08 | 2020-04-06 | 13.740 | 1,883,000 | +26,000 | 0.15% | 25,872,420 |
| 2020-04-07 | 2020-04-03 | 12.800 | 1,857,000 | -185,000 | 0.15% | 23,769,600 |
| 2020-04-06 | 2020-04-02 | 12.180 | 2,042,000 | +87,000 | 0.16% | 24,871,560 |
| 2020-04-03 | 2020-04-01 | 11.980 | 1,955,000 | -136,000 | 0.16% | 23,420,900 |
| 2020-04-02 | 2020-03-31 | 11.380 | 2,091,000 | -60,000 | 0.17% | 23,795,580 |
| 2020-04-01 | 2020-03-30 | 10.980 | 2,151,000 | -32,000 | 0.17% | 23,617,980 |
| 2020-03-31 | 2020-03-27 | 10.920 | 2,183,000 | -525,000 | 0.17% | 23,838,360 |
| 2020-03-30 | 2020-03-26 | 10.280 | 2,708,000 | -406,000 | 0.22% | 27,838,240 |
| 2020-03-27 | 2020-03-25 | 9.780 | 3,114,000 | -790,000 | 0.25% | 30,454,920 |
| 2020-03-26 | 2020-03-24 | 9.720 | 3,904,000 | +323,000 | 0.31% | 37,946,880 |
| 2020-03-25 | 2020-03-23 | 9.810 | 3,581,000 | 0.29% | 35,129,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy