History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 189,000 | +0 | 0.01% | 2,780,190 |
| 2025-10-13 | 2025-10-09 | 16.620 | 189,000 | +0 | 0.01% | 3,141,180 |
| 2025-10-10 | 2025-10-08 | 18.810 | 189,000 | -12,000 | 0.01% | 3,555,090 |
| 2025-10-03 | 2025-09-30 | 18.720 | 201,000 | -20,000 | 0.01% | 3,762,720 |
| 2025-09-19 | 2025-09-17 | 16.530 | 221,000 | +4,000 | 0.01% | 3,653,130 |
| 2025-09-18 | 2025-09-16 | 17.150 | 217,000 | +5,000 | 0.01% | 3,721,550 |
| 2025-09-17 | 2025-09-15 | 17.810 | 212,000 | +30,000 | 0.01% | 3,775,720 |
| 2025-09-16 | 2025-09-12 | 19.190 | 182,000 | -30,000 | 0.01% | 3,492,580 |
| 2025-09-15 | 2025-09-11 | 16.820 | 212,000 | +1,000 | 0.01% | 3,565,840 |
| 2025-09-11 | 2025-09-09 | 17.160 | 211,000 | +5,000 | 0.01% | 3,620,760 |
| 2025-09-10 | 2025-09-08 | 17.930 | 206,000 | +10,000 | 0.01% | 3,693,580 |
| 2025-09-05 | 2025-09-03 | 18.460 | 196,000 | -33,000 | 0.01% | 3,618,160 |
| 2025-09-01 | 2025-08-28 | 16.860 | 229,000 | +50,000 | 0.01% | 3,860,940 |
| 2025-08-29 | 2025-08-27 | 16.810 | 179,000 | +2,000 | 0.01% | 3,008,990 |
| 2025-08-27 | 2025-08-25 | 18.020 | 177,000 | +20,000 | 0.01% | 3,189,540 |
| 2025-08-26 | 2025-08-22 | 19.010 | 157,000 | +9,000 | 0.01% | 2,984,570 |
| 2025-08-21 | 2025-08-19 | 19.860 | 148,000 | +6,000 | 0.01% | 2,939,280 |
| 2025-08-20 | 2025-08-18 | 20.000 | 142,000 | -11,000 | 0.01% | 2,840,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 153,000 | -10,000 | 0.01% | 2,998,800 |
| 2025-08-15 | 2025-08-13 | 18.000 | 163,000 | -5,000 | 0.01% | 2,934,000 |
| 2025-08-12 | 2025-08-08 | 17.420 | 168,000 | +1,000 | 0.01% | 2,926,560 |
| 2025-08-11 | 2025-08-07 | 17.640 | 167,000 | +20,000 | 0.01% | 2,945,880 |
| 2025-08-08 | 2025-08-06 | 19.000 | 147,000 | -17,000 | 0.01% | 2,793,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 164,000 | -20,000 | 0.01% | 3,155,360 |
| 2025-08-01 | 2025-07-30 | 18.240 | 184,000 | -10,000 | 0.01% | 3,356,160 |
| 2025-07-31 | 2025-07-29 | 18.840 | 194,000 | -1,000 | 0.01% | 3,654,960 |
| 2025-07-29 | 2025-07-25 | 17.740 | 195,000 | -2,000 | 0.01% | 3,459,300 |
| 2025-07-25 | 2025-07-23 | 17.780 | 197,000 | +13,000 | 0.01% | 3,502,660 |
| 2025-07-24 | 2025-07-22 | 18.440 | 184,000 | +10,000 | 0.01% | 3,392,960 |
| 2025-07-23 | 2025-07-21 | 18.180 | 174,000 | +10,000 | 0.01% | 3,163,320 |
| 2025-07-15 | 2025-07-11 | 15.960 | 164,000 | -1,000 | 0.01% | 2,617,440 |
| 2025-07-14 | 2025-07-10 | 13.840 | 165,000 | -10,000 | 0.01% | 2,283,600 |
| 2025-07-11 | 2025-07-09 | 13.540 | 175,000 | -11,000 | 0.01% | 2,369,500 |
| 2025-07-09 | 2025-07-07 | 13.100 | 186,000 | +10,000 | 0.01% | 2,436,600 |
| 2025-07-02 | 2025-06-27 | 13.300 | 176,000 | +10,000 | 0.01% | 2,340,800 |
| 2025-06-27 | 2025-06-25 | 13.760 | 166,000 | -7,000 | 0.01% | 2,284,160 |
| 2025-06-20 | 2025-06-18 | 13.280 | 173,000 | +1,000 | 0.01% | 2,297,440 |
| 2025-06-19 | 2025-06-17 | 13.440 | 172,000 | +8,000 | 0.01% | 2,311,680 |
| 2025-06-18 | 2025-06-16 | 14.540 | 164,000 | -2,000 | 0.01% | 2,384,560 |
| 2025-06-17 | 2025-06-13 | 14.360 | 166,000 | -6,000 | 0.01% | 2,383,760 |
| 2025-06-16 | 2025-06-12 | 13.460 | 172,000 | -3,000 | 0.01% | 2,315,120 |
| 2025-06-13 | 2025-06-11 | 12.960 | 175,000 | +2,000 | 0.01% | 2,268,000 |
| 2025-06-12 | 2025-06-10 | 13.280 | 173,000 | +3,000 | 0.01% | 2,297,440 |
| 2025-06-11 | 2025-06-09 | 13.160 | 170,000 | -2,000 | 0.01% | 2,237,200 |
| 2025-06-06 | 2025-06-04 | 11.740 | 172,000 | +3,000 | 0.01% | 2,019,280 |
| 2025-06-05 | 2025-06-03 | 11.040 | 169,000 | -1,000 | 0.01% | 1,865,760 |
| 2025-05-30 | 2025-05-28 | 10.400 | 170,000 | -4,000 | 0.01% | 1,768,000 |
| 2025-05-26 | 2025-05-22 | 10.960 | 174,000 | +6,000 | 0.01% | 1,907,040 |
| 2025-05-23 | 2025-05-21 | 10.980 | 168,000 | -1,000 | 0.01% | 1,844,640 |
| 2025-05-22 | 2025-05-20 | 10.600 | 169,000 | -4,000 | 0.01% | 1,791,400 |
| 2025-05-21 | 2025-05-19 | 10.200 | 173,000 | +5,000 | 0.01% | 1,764,600 |
| 2025-05-16 | 2025-05-14 | 9.400 | 168,000 | -8,000 | 0.01% | 1,579,200 |
| 2025-05-07 | 2025-05-02 | 10.440 | 176,000 | +3,000 | 0.01% | 1,837,440 |
| 2025-05-06 | 2025-04-30 | 10.160 | 173,000 | +5,000 | 0.01% | 1,757,680 |
| 2025-03-14 | 2025-03-12 | 8.780 | 168,000 | -1,000 | 0.01% | 1,475,040 |
| 2025-03-03 | 2025-02-27 | 9.690 | 169,000 | -1,000 | 0.01% | 1,637,610 |
| 2025-02-28 | 2025-02-26 | 8.960 | 170,000 | +2,000 | 0.01% | 1,523,200 |
| 2024-10-14 | 2024-10-09 | 6.710 | 168,000 | +6,000 | 0.01% | 1,127,280 |
| 2024-08-13 | 2024-08-09 | 4.540 | 162,000 | -5,000 | 0.01% | 735,480 |
| 2024-08-08 | 2024-08-06 | 4.650 | 167,000 | -5,000 | 0.01% | 776,550 |
| 2024-05-24 | 2024-05-22 | 4.940 | 172,000 | +12,000 | 0.01% | 849,680 |
| 2024-05-20 | 2024-05-16 | 4.990 | 160,000 | +20,000 | 0.01% | 798,400 |
| 2024-05-10 | 2024-05-08 | 5.010 | 140,000 | +34,000 | 0.01% | 701,400 |
| 2024-05-09 | 2024-05-07 | 5.080 | 106,000 | +22,000 | 0.01% | 538,480 |
| 2024-01-03 | 2023-12-29 | 6.890 | 84,000 | -100,000 | 0.00% | 578,760 |
| 2023-12-20 | 2023-12-18 | 6.550 | 184,000 | +100,000 | 0.01% | 1,205,200 |
| 2023-11-14 | 2023-11-10 | 6.830 | 84,000 | -10,000 | 0.00% | 573,720 |
| 2023-11-10 | 2023-11-08 | 7.150 | 94,000 | +10,000 | 0.01% | 672,100 |
| 2023-02-27 | 2023-02-23 | 8.990 | 84,000 | -5,000 | 0.00% | 755,160 |
| 2023-02-20 | 2023-02-16 | 8.850 | 89,000 | +5,000 | 0.01% | 787,650 |
| 2023-01-18 | 2023-01-16 | 15.500 | 84,000 | -2,000 | 0.00% | 1,302,000 |
| 2023-01-17 | 2023-01-13 | 15.200 | 86,000 | -2,000 | 0.00% | 1,307,200 |
| 2023-01-11 | 2023-01-09 | 14.580 | 88,000 | +2,000 | 0.00% | 1,283,040 |
| 2023-01-03 | 2022-12-29 | 13.640 | 86,000 | -3,000 | 0.00% | 1,173,040 |
| 2022-12-30 | 2022-12-28 | 13.000 | 89,000 | +3,000 | 0.01% | 1,157,000 |
| 2022-12-23 | 2022-12-21 | 12.940 | 86,000 | -1,000 | 0.00% | 1,112,840 |
| 2022-12-22 | 2022-12-20 | 12.400 | 87,000 | +1,000 | 0.00% | 1,078,800 |
| 2022-12-16 | 2022-12-14 | 14.320 | 86,000 | -13,000 | 0.00% | 1,231,520 |
| 2022-12-13 | 2022-12-09 | 13.100 | 99,000 | -4,000 | 0.01% | 1,296,900 |
| 2022-12-09 | 2022-12-07 | 11.280 | 103,000 | +4,000 | 0.01% | 1,161,840 |
| 2022-11-16 | 2022-11-14 | 11.780 | 99,000 | -1,000 | 0.01% | 1,166,220 |
| 2022-08-25 | 2022-08-23 | 11.520 | 100,000 | +3,000 | 0.01% | 1,152,000 |
| 2022-08-12 | 2022-08-10 | 11.820 | 97,000 | +3,000 | 0.01% | 1,146,540 |
| 2022-07-15 | 2022-07-13 | 12.080 | 94,000 | -10,000 | 0.01% | 1,135,520 |
| 2022-07-13 | 2022-07-11 | 13.120 | 104,000 | +2,000 | 0.01% | 1,364,480 |
| 2022-07-11 | 2022-07-07 | 13.500 | 102,000 | +5,000 | 0.01% | 1,377,000 |
| 2022-06-29 | 2022-06-27 | 14.100 | 97,000 | +1,000 | 0.01% | 1,367,700 |
| 2022-02-07 | 2022-01-31 | 11.480 | 96,000 | +3,000 | 0.01% | 1,102,080 |
| 2022-01-07 | 2022-01-05 | 13.560 | 93,000 | +4,000 | 0.01% | 1,261,080 |
| 2021-12-30 | 2021-12-28 | 15.200 | 89,000 | +2,000 | 0.01% | 1,352,800 |
| 2021-12-20 | 2021-12-16 | 16.500 | 87,000 | +2,000 | 0.01% | 1,435,500 |
| 2021-12-02 | 2021-11-30 | 19.880 | 85,000 | -20,000 | 0.01% | 1,689,800 |
| 2021-11-25 | 2021-11-23 | 21.250 | 105,000 | -1,000 | 0.01% | 2,231,250 |
| 2021-11-23 | 2021-11-19 | 21.850 | 106,000 | -2,000 | 0.01% | 2,316,100 |
| 2021-11-19 | 2021-11-17 | 21.600 | 108,000 | +1,000 | 0.01% | 2,332,800 |
| 2021-11-05 | 2021-11-03 | 17.400 | 107,000 | -5,000 | 0.01% | 1,861,800 |
| 2021-10-18 | 2021-10-12 | 20.050 | 112,000 | -2,000 | 0.01% | 2,245,600 |
| 2021-10-15 | 2021-10-11 | 19.960 | 114,000 | -4,000 | 0.01% | 2,275,440 |
| 2021-10-06 | 2021-10-04 | 17.500 | 118,000 | +8,000 | 0.01% | 2,065,000 |
| 2021-09-24 | 2021-09-21 | 20.550 | 110,000 | -10,000 | 0.01% | 2,260,500 |
| 2021-09-23 | 2021-09-20 | 19.980 | 120,000 | +10,000 | 0.01% | 2,397,600 |
| 2021-09-21 | 2021-09-17 | 20.600 | 110,000 | -10,000 | 0.01% | 2,266,000 |
| 2021-09-20 | 2021-09-16 | 19.240 | 120,000 | +11,000 | 0.01% | 2,308,800 |
| 2021-09-15 | 2021-09-13 | 19.980 | 109,000 | +1,000 | 0.01% | 2,177,820 |
| 2021-09-08 | 2021-09-06 | 23.250 | 108,000 | -1,000 | 0.01% | 2,511,000 |
| 2021-09-03 | 2021-09-01 | 22.200 | 109,000 | -2,000 | 0.01% | 2,419,800 |
| 2021-08-26 | 2021-08-24 | 21.550 | 111,000 | -2,000 | 0.01% | 2,392,050 |
| 2021-08-25 | 2021-08-23 | 21.100 | 113,000 | -4,000 | 0.01% | 2,384,300 |
| 2021-08-24 | 2021-08-20 | 19.560 | 117,000 | +11,000 | 0.01% | 2,288,520 |
| 2021-08-23 | 2021-08-19 | 21.950 | 106,000 | +10,000 | 0.01% | 2,326,700 |
| 2021-08-16 | 2021-08-12 | 22.000 | 96,000 | +7,000 | 0.01% | 2,112,000 |
| 2021-08-11 | 2021-08-09 | 25.000 | 89,000 | -10,000 | 0.01% | 2,225,000 |
| 2021-08-10 | 2021-08-06 | 24.150 | 99,000 | +1,000 | 0.01% | 2,390,850 |
| 2021-08-02 | 2021-07-29 | 26.050 | 98,000 | +2,000 | 0.01% | 2,552,900 |
| 2021-07-29 | 2021-07-27 | 23.050 | 96,000 | +11,000 | 0.01% | 2,212,800 |
| 2021-07-28 | 2021-07-26 | 25.600 | 85,000 | +7,000 | 0.01% | 2,176,000 |
| 2021-07-26 | 2021-07-22 | 29.250 | 78,000 | +2,000 | 0.01% | 2,281,500 |
| 2021-07-19 | 2021-07-15 | 30.550 | 76,000 | -2,000 | 0.01% | 2,321,800 |
| 2021-07-15 | 2021-07-13 | 28.650 | 78,000 | +3,000 | 0.01% | 2,234,700 |
| 2021-07-14 | 2021-07-12 | 30.250 | 75,000 | -1,000 | 0.01% | 2,268,750 |
| 2021-07-13 | 2021-07-09 | 28.100 | 76,000 | +1,000 | 0.01% | 2,135,600 |
| 2021-07-08 | 2021-07-06 | 28.950 | 75,000 | +1,000 | 0.01% | 2,171,250 |
| 2021-06-30 | 2021-06-28 | 29.100 | 74,000 | -1,000 | 0.00% | 2,153,400 |
| 2021-06-29 | 2021-06-25 | 26.400 | 75,000 | -2,000 | 0.01% | 1,980,000 |
| 2021-06-25 | 2021-06-23 | 25.650 | 77,000 | -3,000 | 0.01% | 1,975,050 |
| 2021-06-21 | 2021-06-17 | 24.450 | 80,000 | +5,000 | 0.01% | 1,956,000 |
| 2021-06-18 | 2021-06-16 | 24.400 | 75,000 | +4,000 | 0.01% | 1,830,000 |
| 2021-06-16 | 2021-06-11 | 26.250 | 71,000 | -2,000 | 0.00% | 1,863,750 |
| 2021-06-11 | 2021-06-09 | 25.650 | 73,000 | +1,000 | 0.00% | 1,872,450 |
| 2021-06-03 | 2021-06-01 | 24.650 | 72,000 | -6,000 | 0.00% | 1,774,800 |
| 2021-05-31 | 2021-05-27 | 22.500 | 78,000 | +20,000 | 0.01% | 1,755,000 |
| 2021-05-28 | 2021-05-26 | 23.450 | 58,000 | -5,000 | 0.00% | 1,360,100 |
| 2021-05-26 | 2021-05-24 | 22.550 | 63,000 | +7,000 | 0.00% | 1,420,650 |
| 2021-05-18 | 2021-05-14 | 21.450 | 56,000 | +3,000 | 0.00% | 1,201,200 |
| 2021-05-14 | 2021-05-12 | 23.000 | 53,000 | -20,000 | 0.00% | 1,219,000 |
| 2021-05-12 | 2021-05-10 | 25.650 | 73,000 | -10,000 | 0.00% | 1,872,450 |
| 2021-05-11 | 2021-05-07 | 24.800 | 83,000 | +21,000 | 0.01% | 2,058,400 |
| 2021-05-10 | 2021-05-06 | 25.250 | 62,000 | -3,000 | 0.00% | 1,565,500 |
| 2021-05-07 | 2021-05-05 | 25.550 | 65,000 | +6,000 | 0.00% | 1,660,750 |
| 2021-05-06 | 2021-05-04 | 26.100 | 59,000 | +2,000 | 0.00% | 1,539,900 |
| 2021-05-04 | 2021-04-30 | 24.600 | 57,000 | -5,000 | 0.00% | 1,402,200 |
| 2021-04-30 | 2021-04-28 | 24.900 | 62,000 | -5,000 | 0.00% | 1,543,800 |
| 2021-04-28 | 2021-04-26 | 23.600 | 67,000 | +15,000 | 0.00% | 1,581,200 |
| 2021-04-26 | 2021-04-22 | 25.500 | 52,000 | -1,000 | 0.00% | 1,326,000 |
| 2021-04-23 | 2021-04-21 | 23.250 | 53,000 | +1,000 | 0.00% | 1,232,250 |
| 2021-04-22 | 2021-04-20 | 22.600 | 52,000 | -8,000 | 0.00% | 1,175,200 |
| 2021-04-21 | 2021-04-19 | 21.000 | 60,000 | +2,000 | 0.00% | 1,260,000 |
| 2021-04-19 | 2021-04-15 | 20.900 | 58,000 | -10,000 | 0.00% | 1,212,200 |
| 2021-04-16 | 2021-04-14 | 20.600 | 68,000 | -3,000 | 0.00% | 1,400,800 |
| 2021-04-15 | 2021-04-13 | 19.200 | 71,000 | -1,000 | 0.00% | 1,363,200 |
| 2021-04-13 | 2021-04-09 | 18.900 | 72,000 | -10,000 | 0.00% | 1,360,800 |
| 2021-04-12 | 2021-04-08 | 18.980 | 82,000 | +10,000 | 0.01% | 1,556,360 |
| 2021-04-08 | 2021-04-01 | 18.520 | 72,000 | +4,000 | 0.00% | 1,333,440 |
| 2021-03-09 | 2021-03-05 | 17.820 | 68,000 | +2,000 | 0.00% | 1,211,760 |
| 2021-03-08 | 2021-03-04 | 18.860 | 66,000 | +10,000 | 0.00% | 1,244,760 |
| 2021-03-05 | 2021-03-03 | 20.550 | 56,000 | -20,000 | 0.00% | 1,150,800 |
| 2021-03-02 | 2021-02-26 | 18.860 | 76,000 | +2,000 | 0.01% | 1,433,360 |
| 2021-02-22 | 2021-02-18 | 22.050 | 74,000 | -8,000 | 0.00% | 1,631,700 |
| 2021-02-19 | 2021-02-17 | 22.700 | 82,000 | +49,000 | 0.01% | 1,861,400 |
| 2021-02-18 | 2021-02-16 | 23.550 | 33,000 | +5,000 | 0.00% | 777,150 |
| 2021-02-17 | 2021-02-11 | 19.500 | 28,000 | -2,000 | 0.00% | 546,000 |
| 2021-02-16 | 2021-02-09 | 19.460 | 30,000 | +10,000 | 0.00% | 583,800 |
| 2021-02-10 | 2021-02-08 | 19.780 | 20,000 | +17,000 | 0.00% | 395,600 |
| 2021-02-09 | 2021-02-05 | 20.950 | 3,000 | -7,000 | 0.00% | 62,850 |
| 2021-02-04 | 2021-02-02 | 15.720 | 10,000 | -2,000 | 0.00% | 157,200 |
| 2021-02-03 | 2021-02-01 | 13.760 | 12,000 | -4,000 | 0.00% | 165,120 |
| 2021-02-02 | 2021-01-29 | 13.520 | 16,000 | -3,000 | 0.00% | 216,320 |
| 2021-02-01 | 2021-01-28 | 13.240 | 19,000 | -106,000 | 0.00% | 251,560 |
| 2021-01-19 | 2021-01-15 | 13.060 | 125,000 | -1,000 | 0.01% | 1,632,500 |
| 2021-01-18 | 2021-01-14 | 13.340 | 126,000 | -6,000 | 0.01% | 1,680,840 |
| 2021-01-14 | 2021-01-12 | 12.320 | 132,000 | +6,000 | 0.01% | 1,626,240 |
| 2021-01-11 | 2021-01-07 | 12.840 | 126,000 | +7,000 | 0.01% | 1,617,840 |
| 2021-01-05 | 2020-12-31 | 13.480 | 119,000 | -3,000 | 0.01% | 1,604,120 |
| 2021-01-04 | 2020-12-29 | 13.500 | 122,000 | +3,000 | 0.01% | 1,647,000 |
| 2020-12-30 | 2020-12-28 | 13.720 | 119,000 | -49,000 | 0.01% | 1,632,680 |
| 2020-12-29 | 2020-12-24 | 13.640 | 168,000 | +3,000 | 0.01% | 2,291,520 |
| 2020-12-28 | 2020-12-22 | 13.680 | 165,000 | -6,000 | 0.01% | 2,257,200 |
| 2020-12-23 | 2020-12-21 | 13.180 | 171,000 | -1,000 | 0.01% | 2,253,780 |
| 2020-12-04 | 2020-12-02 | 12.560 | 172,000 | +4,000 | 0.01% | 2,160,320 |
| 2020-12-01 | 2020-11-27 | 12.720 | 168,000 | +3,000 | 0.01% | 2,136,960 |
| 2020-11-19 | 2020-11-17 | 11.500 | 165,000 | -1,000 | 0.01% | 1,897,500 |
| 2020-10-20 | 2020-10-16 | 10.620 | 166,000 | +1,000 | 0.01% | 1,762,920 |
| 2020-09-24 | 2020-09-22 | 11.240 | 165,000 | -2,000 | 0.01% | 1,854,600 |
| 2020-09-23 | 2020-09-21 | 11.260 | 167,000 | +1,000 | 0.01% | 1,880,420 |
| 2020-09-22 | 2020-09-18 | 12.020 | 166,000 | +1,000 | 0.01% | 1,995,320 |
| 2020-08-28 | 2020-08-26 | 13.400 | 165,000 | +2,000 | 0.01% | 2,211,000 |
| 2020-08-27 | 2020-08-25 | 13.200 | 163,000 | -1,000 | 0.01% | 2,151,600 |
| 2020-08-20 | 2020-08-18 | 13.600 | 164,000 | +6,000 | 0.01% | 2,230,400 |
| 2020-07-24 | 2020-07-22 | 14.000 | 158,000 | -1,000 | 0.01% | 2,212,000 |
| 2020-07-09 | 2020-07-07 | 14.140 | 159,000 | -3,000 | 0.01% | 2,248,260 |
| 2020-07-08 | 2020-07-06 | 13.680 | 162,000 | -67,000 | 0.01% | 2,216,160 |
| 2020-07-06 | 2020-07-02 | 14.640 | 229,000 | +3,000 | 0.02% | 3,352,560 |
| 2020-07-03 | 2020-06-30 | 14.700 | 226,000 | -5,000 | 0.02% | 3,322,200 |
| 2020-07-02 | 2020-06-29 | 15.380 | 231,000 | -23,000 | 0.02% | 3,552,780 |
| 2020-06-30 | 2020-06-26 | 16.260 | 254,000 | -30,000 | 0.02% | 4,130,040 |
| 2020-06-26 | 2020-06-23 | 15.560 | 284,000 | +3,000 | 0.02% | 4,419,040 |
| 2020-06-24 | 2020-06-22 | 14.940 | 281,000 | +4,000 | 0.02% | 4,198,140 |
| 2020-06-19 | 2020-06-17 | 14.500 | 277,000 | +15,000 | 0.02% | 4,016,500 |
| 2020-06-05 | 2020-06-03 | 14.500 | 262,000 | +3,000 | 0.02% | 3,799,000 |
| 2020-06-04 | 2020-06-02 | 14.740 | 259,000 | +2,000 | 0.02% | 3,817,660 |
| 2020-05-25 | 2020-05-21 | 14.860 | 257,000 | -19,000 | 0.02% | 3,819,020 |
| 2020-05-22 | 2020-05-20 | 16.240 | 276,000 | +1,000 | 0.02% | 4,482,240 |
| 2020-05-21 | 2020-05-19 | 16.020 | 275,000 | +6,000 | 0.02% | 4,405,500 |
| 2020-05-20 | 2020-05-18 | 16.260 | 269,000 | +4,000 | 0.02% | 4,373,940 |
| 2020-05-19 | 2020-05-15 | 15.640 | 265,000 | -2,000 | 0.02% | 4,144,600 |
| 2020-05-18 | 2020-05-14 | 15.040 | 267,000 | -5,000 | 0.02% | 4,015,680 |
| 2020-05-15 | 2020-05-13 | 14.840 | 272,000 | -2,000 | 0.02% | 4,036,480 |
| 2020-05-14 | 2020-05-12 | 14.180 | 274,000 | +4,000 | 0.02% | 3,885,320 |
| 2020-05-13 | 2020-05-11 | 14.180 | 270,000 | -1,000 | 0.02% | 3,828,600 |
| 2020-05-12 | 2020-05-08 | 14.500 | 271,000 | -3,000 | 0.02% | 3,929,500 |
| 2020-05-11 | 2020-05-07 | 14.120 | 274,000 | -2,000 | 0.02% | 3,868,880 |
| 2020-05-07 | 2020-05-05 | 13.900 | 276,000 | +3,000 | 0.02% | 3,836,400 |
| 2020-05-06 | 2020-05-04 | 14.360 | 273,000 | -2,000 | 0.02% | 3,920,280 |
| 2020-05-05 | 2020-04-29 | 14.320 | 275,000 | -4,000 | 0.02% | 3,938,000 |
| 2020-05-04 | 2020-04-28 | 14.740 | 279,000 | +4,000 | 0.02% | 4,112,460 |
| 2020-04-29 | 2020-04-27 | 14.920 | 275,000 | -8,000 | 0.02% | 4,103,000 |
| 2020-04-28 | 2020-04-24 | 14.440 | 283,000 | +12,000 | 0.02% | 4,086,520 |
| 2020-04-27 | 2020-04-23 | 14.900 | 271,000 | -122,000 | 0.02% | 4,037,900 |
| 2020-04-24 | 2020-04-22 | 14.280 | 393,000 | -72,000 | 0.03% | 5,612,040 |
| 2020-04-23 | 2020-04-21 | 12.900 | 465,000 | +5,000 | 0.04% | 5,998,500 |
| 2020-04-21 | 2020-04-17 | 12.740 | 460,000 | -3,000 | 0.04% | 5,860,400 |
| 2020-04-20 | 2020-04-16 | 12.760 | 463,000 | -125,000 | 0.04% | 5,907,880 |
| 2020-04-17 | 2020-04-15 | 12.940 | 588,000 | +23,000 | 0.05% | 7,608,720 |
| 2020-04-16 | 2020-04-14 | 13.420 | 565,000 | +4,000 | 0.05% | 7,582,300 |
| 2020-04-15 | 2020-04-09 | 13.040 | 561,000 | -14,000 | 0.04% | 7,315,440 |
| 2020-04-14 | 2020-04-08 | 13.160 | 575,000 | -12,000 | 0.05% | 7,567,000 |
| 2020-04-09 | 2020-04-07 | 13.380 | 587,000 | -439,000 | 0.05% | 7,854,060 |
| 2020-04-08 | 2020-04-06 | 13.740 | 1,026,000 | -99,000 | 0.08% | 14,097,240 |
| 2020-04-07 | 2020-04-03 | 12.800 | 1,125,000 | -129,000 | 0.09% | 14,400,000 |
| 2020-04-06 | 2020-04-02 | 12.180 | 1,254,000 | -213,000 | 0.10% | 15,273,720 |
| 2020-04-03 | 2020-04-01 | 11.980 | 1,467,000 | -16,000 | 0.12% | 17,574,660 |
| 2020-04-02 | 2020-03-31 | 11.380 | 1,483,000 | -152,000 | 0.12% | 16,876,540 |
| 2020-04-01 | 2020-03-30 | 10.980 | 1,635,000 | -2,000 | 0.13% | 17,952,300 |
| 2020-03-30 | 2020-03-26 | 10.280 | 1,637,000 | -5,000 | 0.13% | 16,828,360 |
| 2020-03-27 | 2020-03-25 | 9.780 | 1,642,000 | -4,000 | 0.13% | 16,058,760 |
| 2020-03-26 | 2020-03-24 | 9.720 | 1,646,000 | +31,000 | 0.13% | 15,999,120 |
| 2020-03-25 | 2020-03-23 | 9.810 | 1,615,000 | 0.13% | 15,843,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy