History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.710 0 +0
2025-10-13 2025-10-09 16.620 0 +0
2025-10-10 2025-10-08 18.810 0 +0
2025-10-09 2025-10-06 18.970 0 +0
2025-10-08 2025-10-03 18.900 0 +0
2025-10-06 2025-10-02 18.900 0 +0
2025-10-03 2025-09-30 18.720 0 +0
2025-10-02 2025-09-29 17.700 0 +0
2025-09-30 2025-09-26 17.550 0 +0
2025-09-29 2025-09-25 17.700 0 +0
2025-09-26 2025-09-24 17.310 0 +0
2025-09-25 2025-09-23 17.140 0 +0
2025-09-24 2025-09-22 17.560 0 +0
2025-09-23 2025-09-19 16.440 0 +0
2025-09-22 2025-09-18 16.860 0 +0
2025-09-19 2025-09-17 16.530 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 17.810 0 +0
2025-09-16 2025-09-12 19.190 0 +0
2025-09-15 2025-09-11 16.820 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.160 0 +0
2025-09-10 2025-09-08 17.930 0 +0
2025-09-09 2025-09-05 17.700 0 +0
2025-09-08 2025-09-04 17.430 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 17.300 0 +0
2025-09-03 2025-09-01 17.450 0 +0
2025-09-02 2025-08-29 16.900 0 +0
2025-09-01 2025-08-28 16.860 0 +0
2025-08-29 2025-08-27 16.810 0 +0
2025-08-28 2025-08-26 17.610 0 +0
2025-08-27 2025-08-25 18.020 0 +0
2025-08-26 2025-08-22 19.010 0 +0
2025-08-25 2025-08-21 19.050 0 +0
2025-08-22 2025-08-20 18.780 0 +0
2025-08-21 2025-08-19 19.860 0 +0
2025-08-20 2025-08-18 20.000 0 +0
2025-08-19 2025-08-15 19.600 0 +0
2025-08-18 2025-08-14 18.410 0 +0
2025-08-15 2025-08-13 18.000 0 +0
2025-08-14 2025-08-12 17.270 0 +0
2025-08-13 2025-08-11 17.610 0 +0
2025-08-12 2025-08-08 17.420 0 +0
2025-08-11 2025-08-07 17.640 0 +0
2025-08-08 2025-08-06 19.000 0 +0
2025-08-07 2025-08-05 19.240 0 +0
2025-08-06 2025-08-04 17.850 0 +0
2025-08-05 2025-08-01 17.580 0 +0
2025-08-04 2025-07-31 18.020 0 +0
2025-08-01 2025-07-30 18.240 0 +0
2025-07-31 2025-07-29 18.840 0 +0
2025-07-30 2025-07-28 18.200 0 +0
2025-07-29 2025-07-25 17.740 0 +0
2025-07-28 2025-07-24 17.940 0 +0
2025-07-25 2025-07-23 17.780 0 +0
2025-07-24 2025-07-22 18.440 0 +0
2025-07-23 2025-07-21 18.180 0 +0
2025-07-22 2025-07-18 18.660 0 +0
2025-07-21 2025-07-17 18.240 0 +0
2025-07-18 2025-07-16 17.860 0 +0
2025-07-17 2025-07-15 17.460 0 +0
2025-07-16 2025-07-14 16.400 0 +0
2025-07-15 2025-07-11 15.960 0 +0
2025-07-14 2025-07-10 13.840 0 +0
2025-07-11 2025-07-09 13.540 0 +0
2025-07-10 2025-07-08 12.980 0 +0
2025-07-09 2025-07-07 13.100 0 +0
2025-07-08 2025-07-04 13.720 0 +0
2025-07-07 2025-07-03 13.300 0 +0
2025-07-04 2025-07-02 12.960 0 +0
2025-07-03 2025-06-30 13.100 0 +0
2025-07-02 2025-06-27 13.300 0 +0
2025-06-30 2025-06-26 13.380 0 +0
2025-06-27 2025-06-25 13.760 0 +0
2025-06-26 2025-06-24 13.520 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.940 0 +0
2025-06-23 2025-06-19 12.940 0 +0
2025-06-20 2025-06-18 13.280 0 +0
2025-06-19 2025-06-17 13.440 0 +0
2025-06-18 2025-06-16 14.540 0 +0
2025-06-17 2025-06-13 14.360 0 +0
2025-06-16 2025-06-12 13.460 0 +0
2025-06-13 2025-06-11 12.960 0 +0
2025-06-12 2025-06-10 13.280 0 +0
2025-06-11 2025-06-09 13.160 0 +0
2025-06-10 2025-06-06 11.780 0 +0
2025-06-09 2025-06-05 11.440 0 +0
2025-06-06 2025-06-04 11.740 0 +0
2025-06-05 2025-06-03 11.040 0 +0
2025-06-04 2025-06-02 11.080 0 +0
2025-06-03 2025-05-30 11.260 0 +0
2025-06-02 2025-05-29 10.840 0 +0
2025-05-30 2025-05-28 10.400 0 +0
2025-05-29 2025-05-27 10.400 0 +0
2025-05-28 2025-05-26 10.340 0 +0
2025-05-27 2025-05-23 10.600 0 +0
2025-05-26 2025-05-22 10.960 0 +0
2025-05-23 2025-05-21 10.980 0 +0
2025-05-22 2025-05-20 10.600 0 +0
2025-05-21 2025-05-19 10.200 0 +0
2025-05-20 2025-05-16 9.920 0 +0
2025-05-19 2025-05-15 9.670 0 +0
2025-05-16 2025-05-14 9.400 0 +0
2025-05-15 2025-05-13 9.500 0 +0
2025-05-14 2025-05-12 9.520 0 +0
2025-05-13 2025-05-09 9.650 0 +0
2025-05-12 2025-05-08 9.640 0 +0
2025-05-09 2025-05-07 9.550 0 +0
2025-05-08 2025-05-06 9.910 0 +0
2025-05-07 2025-05-02 10.440 0 +0
2025-05-06 2025-04-30 10.160 0 +0
2025-05-02 2025-04-29 9.820 0 +0
2025-04-30 2025-04-28 9.720 0 +0
2025-04-29 2025-04-25 10.140 0 +0
2025-04-28 2025-04-24 10.520 0 +0
2025-04-25 2025-04-23 10.360 0 +0
2025-04-24 2025-04-22 10.500 0 +0
2025-04-23 2025-04-17 8.830 0 +0
2025-04-22 2025-04-16 8.270 0 +0
2025-04-17 2025-04-15 8.520 0 +0
2025-04-16 2025-04-14 8.640 0 +0
2025-04-15 2025-04-11 8.420 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.910 0 +0
2025-04-10 2025-04-08 7.680 0 +0
2025-04-09 2025-04-07 7.660 0 +0
2025-04-08 2025-04-03 9.450 0 +0
2025-04-07 2025-04-02 9.370 0 +0
2025-04-03 2025-04-01 9.640 0 +0
2025-04-02 2025-03-31 9.140 0 +0
2025-04-01 2025-03-28 9.250 0 +0
2025-03-31 2025-03-27 8.920 0 +0
2025-03-28 2025-03-26 8.380 0 +0
2025-03-27 2025-03-25 8.450 0 +0
2025-03-26 2025-03-24 8.520 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.970 0 +0
2025-03-21 2025-03-19 9.090 0 +0
2025-03-20 2025-03-18 9.000 0 +0
2025-03-19 2025-03-17 9.050 0 +0
2025-03-18 2025-03-14 8.900 0 +0
2025-03-17 2025-03-13 8.730 0 +0
2025-03-14 2025-03-12 8.780 0 +0
2025-03-13 2025-03-11 9.110 0 +0
2025-03-12 2025-03-10 9.300 0 +0
2025-03-11 2025-03-07 9.750 0 +0
2025-03-10 2025-03-06 9.670 0 +0
2025-03-07 2025-03-05 9.500 0 +0
2025-03-06 2025-03-04 9.440 0 +0
2025-03-05 2025-03-03 9.330 0 +0
2025-03-04 2025-02-28 9.210 0 +0
2025-03-03 2025-02-27 9.690 0 +0
2025-02-28 2025-02-26 8.960 0 +0
2025-02-27 2025-02-25 7.890 0 +0
2025-02-26 2025-02-24 7.760 0 +0
2025-02-25 2025-02-21 7.560 0 +0
2025-02-24 2025-02-20 7.350 0 +0
2025-02-21 2025-02-19 7.280 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 6.500 0 +0
2025-02-18 2025-02-14 6.540 0 +0
2025-02-17 2025-02-13 5.700 0 +0
2025-02-14 2025-02-12 5.840 0 +0
2025-02-13 2025-02-11 5.670 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.730 0 +0
2025-02-10 2025-02-06 5.760 0 +0
2025-02-07 2025-02-05 5.470 0 +0
2025-02-06 2025-02-04 5.510 0 +0
2025-02-05 2025-02-03 5.570 0 +0
2025-02-04 2025-01-28 5.530 0 +0
2025-02-03 2025-01-24 5.680 0 +0
2025-01-27 2025-01-23 5.630 0 +0
2025-01-24 2025-01-22 5.740 0 +0
2025-01-23 2025-01-21 5.790 0 +0
2025-01-22 2025-01-20 5.640 0 +0
2025-01-21 2025-01-17 5.450 0 +0
2025-01-20 2025-01-16 5.250 0 +0
2025-01-17 2025-01-15 5.250 0 +0
2025-01-16 2025-01-14 5.360 0 +0
2025-01-15 2025-01-13 5.180 0 +0
2025-01-14 2025-01-10 5.180 0 +0
2025-01-13 2025-01-09 5.270 0 +0
2025-01-10 2025-01-08 5.310 0 +0
2025-01-09 2025-01-07 5.500 0 +0
2025-01-08 2025-01-06 5.520 0 +0
2025-01-07 2025-01-03 5.600 0 +0
2025-01-06 2025-01-02 5.690 0 +0
2025-01-03 2024-12-31 6.120 0 +0
2025-01-02 2024-12-27 5.990 0 +0
2024-12-30 2024-12-24 5.920 0 +0
2024-12-27 2024-12-20 5.930 0 +0
2024-12-23 2024-12-19 6.060 0 +0
2024-12-20 2024-12-18 6.090 0 +0
2024-12-19 2024-12-17 6.040 0 +0
2024-12-18 2024-12-16 6.150 0 +0
2024-12-17 2024-12-13 6.170 0 +0
2024-12-16 2024-12-12 6.430 0 +0
2024-12-13 2024-12-11 6.480 0 +0
2024-12-12 2024-12-10 6.470 0 +0
2024-12-11 2024-12-09 6.650 0 +0
2024-12-10 2024-12-06 6.650 0 +0
2024-12-09 2024-12-05 6.690 0 +0
2024-12-06 2024-12-04 6.770 0 +0
2024-12-05 2024-12-03 6.940 0 +0
2024-12-04 2024-12-02 6.670 0 +0
2024-12-03 2024-11-29 6.500 0 +0
2024-12-02 2024-11-28 6.700 0 +0
2024-11-29 2024-11-27 6.710 0 +0
2024-11-28 2024-11-26 6.160 0 +0
2024-11-27 2024-11-25 6.240 0 +0
2024-11-26 2024-11-22 6.160 0 +0
2024-11-25 2024-11-21 6.520 0 +0
2024-11-22 2024-11-20 6.710 0 +0
2024-11-21 2024-11-19 6.290 0 +0
2024-11-20 2024-11-18 6.410 0 +0
2024-11-19 2024-11-15 6.850 0 +0
2024-11-18 2024-11-14 6.890 0 +0
2024-11-15 2024-11-13 7.040 0 +0
2024-11-14 2024-11-12 7.490 0 +0
2024-11-13 2024-11-11 7.470 0 +0
2024-11-12 2024-11-08 7.030 0 +0
2024-11-11 2024-11-07 6.800 0 +0
2024-11-08 2024-11-06 6.870 0 +0
2024-11-07 2024-11-05 6.850 0 +0
2024-11-06 2024-11-04 6.780 0 +0
2024-11-05 2024-11-01 6.580 0 +0
2024-11-04 2024-10-31 6.610 0 +0
2024-11-01 2024-10-30 6.630 0 +0
2024-10-31 2024-10-29 6.930 0 +0
2024-10-30 2024-10-28 6.820 0 +0
2024-10-29 2024-10-25 7.060 0 +0
2024-10-28 2024-10-24 6.870 0 +0
2024-10-25 2024-10-23 6.990 0 +0
2024-10-24 2024-10-22 6.910 0 +0
2024-10-23 2024-10-21 6.990 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.440 0 +0
2024-10-18 2024-10-16 6.450 0 +0
2024-10-17 2024-10-15 6.380 0 +0
2024-10-16 2024-10-14 6.730 0 +0
2024-10-15 2024-10-10 6.900 0 +0
2024-10-14 2024-10-09 6.710 0 +0
2024-10-10 2024-10-08 6.820 0 +0
2024-10-09 2024-10-07 7.470 0 +0
2024-10-08 2024-10-04 6.870 0 +0
2024-10-07 2024-10-03 6.350 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.740 0 +0
2024-10-02 2024-09-27 6.080 0 +0
2024-09-30 2024-09-26 5.590 0 +0
2024-09-27 2024-09-25 5.400 0 +0
2024-09-26 2024-09-24 5.350 0 +0
2024-09-25 2024-09-23 5.470 0 +0
2024-09-24 2024-09-20 5.760 0 +0
2024-09-23 2024-09-19 5.850 0 +0
2024-09-20 2024-09-17 5.800 0 +0
2024-09-19 2024-09-16 5.740 0 +0
2024-09-17 2024-09-13 5.770 0 +0
2024-09-16 2024-09-12 5.490 0 +0
2024-09-13 2024-09-11 5.500 0 +0
2024-09-12 2024-09-10 5.290 0 +0
2024-09-11 2024-09-09 5.260 0 +0
2024-09-10 2024-09-05 5.170 0 +0
2024-09-09 2024-09-04 5.210 0 +0
2024-09-05 2024-09-03 5.130 0 +0
2024-09-04 2024-09-02 4.950 0 +0
2024-09-03 2024-08-30 4.980 0 +0
2024-09-02 2024-08-29 5.040 0 +0
2024-08-30 2024-08-28 5.040 0 +0
2024-08-29 2024-08-27 5.060 0 +0
2024-08-28 2024-08-26 4.970 0 +0
2024-08-27 2024-08-23 4.780 0 +0
2024-08-26 2024-08-22 4.580 0 +0
2024-08-23 2024-08-21 4.480 0 +0
2024-08-22 2024-08-20 4.480 0 +0
2024-08-21 2024-08-19 4.440 0 +0
2024-08-20 2024-08-16 4.550 0 +0
2024-08-19 2024-08-15 4.480 0 +0
2024-08-16 2024-08-14 4.470 0 +0
2024-08-15 2024-08-13 4.530 0 +0
2024-08-14 2024-08-12 4.620 0 +0
2024-08-13 2024-08-09 4.540 0 +0
2024-08-12 2024-08-08 4.570 0 +0
2024-08-09 2024-08-07 4.590 0 +0
2024-08-08 2024-08-06 4.650 0 +0
2024-08-07 2024-08-05 4.580 0 +0
2024-08-06 2024-08-02 4.550 0 +0
2024-08-05 2024-08-01 4.600 0 +0
2024-08-02 2024-07-31 4.650 0 +0
2024-08-01 2024-07-30 4.330 0 +0
2024-07-31 2024-07-29 4.430 0 +0
2024-07-30 2024-07-26 4.490 0 +0
2024-07-29 2024-07-25 4.500 0 +0
2024-07-26 2024-07-24 4.500 0 +0
2024-07-25 2024-07-23 4.580 0 +0
2024-07-24 2024-07-22 4.660 0 +0
2024-07-23 2024-07-19 4.710 0 +0
2024-07-22 2024-07-18 4.710 0 +0
2024-07-19 2024-07-17 5.000 0 +0
2024-07-18 2024-07-16 4.890 0 +0
2024-07-17 2024-07-15 4.890 0 +0
2024-07-16 2024-07-12 5.060 0 +0
2024-07-15 2024-07-11 4.810 0 +0
2024-07-12 2024-07-10 4.650 0 +0
2024-07-11 2024-07-09 4.600 0 +0
2024-07-10 2024-07-08 4.600 0 +0
2024-07-09 2024-07-05 4.940 0 +0
2024-07-08 2024-07-04 4.850 0 +0
2024-07-05 2024-07-03 4.960 0 +0
2024-07-04 2024-07-02 5.080 0 +0
2024-07-03 2024-06-28 4.820 0 +0
2024-07-02 2024-06-27 4.650 0 +0
2024-06-28 2024-06-26 4.700 0 +0
2024-06-27 2024-06-25 4.650 0 +0
2024-06-26 2024-06-24 4.700 0 +0
2024-06-25 2024-06-21 4.750 0 +0
2024-06-24 2024-06-20 4.550 0 +0
2024-06-21 2024-06-19 4.610 0 +0
2024-06-20 2024-06-18 4.460 0 +0
2024-06-19 2024-06-17 4.490 0 +0
2024-06-18 2024-06-14 4.490 0 +0
2024-06-17 2024-06-13 4.610 0 +0
2024-06-14 2024-06-12 4.500 0 +0
2024-06-13 2024-06-11 4.570 0 +0
2024-06-12 2024-06-07 4.540 0 +0
2024-06-11 2024-06-06 4.600 0 +0
2024-06-07 2024-06-05 4.640 0 +0
2024-06-06 2024-06-04 4.550 0 +0
2024-06-05 2024-06-03 4.380 0 +0
2024-06-04 2024-05-31 4.320 0 +0
2024-06-03 2024-05-30 4.300 0 +0
2024-05-31 2024-05-29 4.270 0 +0
2024-05-30 2024-05-28 4.510 0 +0
2024-05-29 2024-05-27 4.530 0 +0
2024-05-28 2024-05-24 4.570 0 +0
2024-05-27 2024-05-23 4.720 0 +0
2024-05-24 2024-05-22 4.940 0 +0
2024-05-23 2024-05-21 4.870 0 +0
2024-05-22 2024-05-20 5.070 0 +0
2024-05-21 2024-05-17 5.100 0 +0
2024-05-20 2024-05-16 4.990 0 +0
2024-05-17 2024-05-14 5.130 0 +0
2024-05-16 2024-05-13 5.160 0 +0
2024-05-14 2024-05-10 5.100 0 +0
2024-05-13 2024-05-09 5.170 0 +0
2024-05-10 2024-05-08 5.010 0 +0
2024-05-09 2024-05-07 5.080 0 +0
2024-05-08 2024-05-06 5.120 0 +0
2024-05-07 2024-05-03 5.350 0 +0
2024-05-06 2024-05-02 5.240 0 +0
2024-05-03 2024-04-30 4.630 0 +0
2024-05-02 2024-04-29 4.510 0 +0
2024-04-30 2024-04-26 4.450 0 +0
2024-04-29 2024-04-25 4.390 0 +0
2024-04-26 2024-04-24 4.330 0 +0
2024-04-25 2024-04-23 4.220 0 +0
2024-04-24 2024-04-22 4.200 0 +0
2024-04-23 2024-04-19 4.060 0 +0
2024-04-22 2024-04-18 4.310 0 +0
2024-04-19 2024-04-17 4.470 0 +0
2024-04-18 2024-04-16 4.550 0 +0
2024-04-17 2024-04-15 4.720 0 +0
2024-04-16 2024-04-12 5.000 0 +0
2024-04-15 2024-04-11 4.890 0 +0
2024-04-12 2024-04-10 4.960 0 +0
2024-04-11 2024-04-09 5.000 0 +0
2024-04-10 2024-04-08 4.900 0 +0
2024-04-09 2024-04-05 4.890 0 +0
2024-04-08 2024-04-03 4.890 0 +0
2024-04-05 2024-04-02 4.840 0 +0
2024-04-03 2024-03-28 4.650 0 +0
2024-04-02 2024-03-27 4.680 0 +0
2024-03-28 2024-03-26 4.720 0 +0
2024-03-27 2024-03-25 4.830 0 +0
2024-03-26 2024-03-22 4.860 0 +0
2024-03-25 2024-03-21 4.960 0 +0
2024-03-22 2024-03-20 4.830 0 +0
2024-03-21 2024-03-19 4.890 0 +0
2024-03-20 2024-03-18 5.100 0 +0
2024-03-19 2024-03-15 5.070 0 +0
2024-03-18 2024-03-14 5.200 0 +0
2024-03-15 2024-03-13 5.100 0 +0
2024-03-14 2024-03-12 4.990 0 +0
2024-03-13 2024-03-11 4.830 0 +0
2024-03-12 2024-03-08 4.770 0 +0
2024-03-11 2024-03-07 4.770 0 +0
2024-03-08 2024-03-06 4.980 0 +0
2024-03-07 2024-03-05 4.990 0 +0
2024-03-06 2024-03-04 5.160 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.130 0 +0
2024-02-29 2024-02-27 5.190 0 +0
2024-02-28 2024-02-26 5.090 0 +0
2024-02-27 2024-02-23 5.130 0 +0
2024-02-26 2024-02-22 5.150 0 +0
2024-02-23 2024-02-21 5.220 0 +0
2024-02-22 2024-02-20 5.240 0 +0
2024-02-21 2024-02-19 5.150 0 +0
2024-02-20 2024-02-16 5.260 0 +0
2024-02-19 2024-02-15 4.920 0 +0
2024-02-16 2024-02-14 4.800 0 +0
2024-02-15 2024-02-09 4.950 0 +0
2024-02-14 2024-02-07 5.100 0 +0
2024-02-08 2024-02-06 5.060 0 +0
2024-02-07 2024-02-05 4.880 0 +0
2024-02-06 2024-02-02 5.090 0 +0
2024-02-05 2024-02-01 5.390 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.370 0 +0
2024-01-31 2024-01-29 5.380 0 +0
2024-01-30 2024-01-26 5.540 0 +0
2024-01-29 2024-01-25 5.810 0 +0
2024-01-26 2024-01-24 5.640 0 +0
2024-01-25 2024-01-23 5.420 0 -360
2023-07-05 2023-07-03 7.520 360 -1,000 0.00% 2,707
2023-03-20 2023-03-16 8.630 1,360 -359 0.00% 11,737
2022-12-19 2022-12-15 13.840 1,719 -8,281 0.00% 23,791
2022-12-16 2022-12-14 14.320 10,000 +10,000 0.00% 143,200
2022-12-15 2022-12-13 13.300 0 -45,360
2022-11-25 2022-11-23 10.480 45,360 -2,000 0.00% 475,373
2022-11-24 2022-11-22 11.040 47,360 +2,000 0.00% 522,854
2022-11-23 2022-11-21 11.700 45,360 +15,000 0.00% 530,712
2022-11-22 2022-11-18 11.860 30,360 +30,360 0.00% 360,070
2022-11-21 2022-11-17 12.020 0 -998
2022-11-18 2022-11-16 12.400 998 -66,362 0.00% 12,375
2022-11-09 2022-11-07 10.900 67,360 +34,000 0.00% 734,224
2022-11-08 2022-11-04 10.240 33,360 -35,000 0.00% 341,606
2022-11-07 2022-11-03 10.600 68,360 +37,000 0.00% 724,616
2022-11-04 2022-11-02 10.440 31,360 +2,000 0.00% 327,398
2022-11-03 2022-11-01 9.220 29,360 +20,360 0.00% 270,699
2022-10-21 2022-10-19 9.280 9,000 -38,360 0.00% 83,520
2022-10-20 2022-10-18 9.660 47,360 -49,000 0.00% 457,498
2022-10-17 2022-10-13 7.920 96,360 +7,000 0.01% 763,171
2022-10-14 2022-10-12 7.870 89,360 +34,000 0.01% 703,263
2022-10-13 2022-10-11 7.620 55,360 -5,000 0.00% 421,843
2022-10-12 2022-10-10 7.750 60,360 +1,000 0.00% 467,790
2022-10-11 2022-10-07 8.040 59,360 -18,000 0.00% 477,254
2022-10-10 2022-10-06 8.270 77,360 -10,000 0.00% 639,767
2022-10-07 2022-10-05 8.070 87,360 -22,000 0.00% 704,995
2022-10-06 2022-10-03 7.490 109,360 +54,000 0.01% 819,106
2022-10-05 2022-09-30 7.960 55,360 -71,000 0.00% 440,666
2022-10-03 2022-09-29 8.170 126,360 +30,000 0.01% 1,032,361
2022-09-30 2022-09-28 7.930 96,360 +4,000 0.01% 764,135
2022-09-29 2022-09-27 8.600 92,360 +63,000 0.01% 794,296
2022-09-28 2022-09-26 8.400 29,360 -50,000 0.00% 246,624
2022-09-27 2022-09-23 8.430 79,360 +64,000 0.00% 669,005
2022-09-26 2022-09-22 8.880 15,360 -23,000 0.00% 136,397
2022-09-23 2022-09-21 9.100 38,360 +33,000 0.00% 349,076
2022-09-22 2022-09-20 10.860 5,360 -19,000 0.00% 58,210
2022-09-21 2022-09-19 10.840 24,360 +10,000 0.00% 264,062
2022-09-20 2022-09-16 11.000 14,360 -14,000 0.00% 157,960
2022-09-19 2022-09-15 11.280 28,360 +28,360 0.00% 319,901
2022-09-15 2022-09-13 11.360 0 -48,360
2022-09-14 2022-09-09 11.560 48,360 -2,000 0.00% 559,042
2022-09-13 2022-09-08 11.100 50,360 -11,000 0.00% 558,996
2022-09-09 2022-09-07 11.660 61,360 +34,000 0.00% 715,458
2022-09-08 2022-09-06 11.760 27,360 -2,000 0.00% 321,754
2022-09-07 2022-09-05 11.420 29,360 +29,360 0.00% 335,291
2022-09-06 2022-09-02 11.780 0 -6,000
2022-09-05 2022-09-01 11.740 6,000 -43,360 0.00% 70,440
2022-09-02 2022-08-31 10.900 49,360 -13,000 0.00% 538,024
2022-09-01 2022-08-30 11.020 62,360 -18,000 0.00% 687,207
2022-08-31 2022-08-29 11.320 80,360 -54,000 0.01% 909,675
2022-08-30 2022-08-26 11.820 134,360 +24,000 0.01% 1,588,135
2022-08-29 2022-08-25 11.540 110,360 +45,000 0.01% 1,273,554
2022-08-26 2022-08-24 11.600 65,360 +62,000 0.00% 758,176
2022-08-25 2022-08-23 11.520 3,360 -211,000 0.00% 38,707
2022-08-24 2022-08-22 11.540 214,360 +210,000 0.01% 2,473,714
2022-08-23 2022-08-19 11.700 4,360 -72,000 0.00% 51,012
2022-08-22 2022-08-18 11.480 76,360 +17,000 0.01% 876,613
2022-08-19 2022-08-17 11.600 59,360 -12,000 0.00% 688,576
2022-08-18 2022-08-16 12.000 71,360 +11,000 0.00% 856,320
2022-08-17 2022-08-15 12.180 60,360 +2,000 0.00% 735,185
2022-08-16 2022-08-12 12.180 58,360 +6,000 0.00% 710,825
2022-08-15 2022-08-11 12.320 52,360 +5,000 0.00% 645,075
2022-08-12 2022-08-10 11.820 47,360 -88,000 0.00% 559,795
2022-08-11 2022-08-09 11.880 135,360 -4,000 0.01% 1,608,077
2022-08-10 2022-08-08 11.700 139,360 -40,000 0.01% 1,630,512
2022-08-09 2022-08-05 11.720 179,360 +13,000 0.01% 2,102,099
2022-08-08 2022-08-04 10.980 166,360 +43,000 0.01% 1,826,633
2022-08-05 2022-08-03 10.540 123,360 +67,000 0.01% 1,300,214
2022-08-04 2022-08-02 10.600 56,360 -6,000 0.00% 597,416
2022-08-03 2022-08-01 10.880 62,360 +61,720 0.00% 678,477
2022-08-02 2022-07-29 11.060 640 -28,000 0.00% 7,078
2022-08-01 2022-07-28 11.080 28,640 +28,000 0.00% 317,331
2022-07-29 2022-07-27 11.260 640 +640 0.00% 7,206
2022-07-27 2022-07-25 11.640 0 -640
2022-07-26 2022-07-22 11.780 640 +640 0.00% 7,539
2022-07-18 2022-07-14 12.400 0 -2,002
2022-07-15 2022-07-13 12.080 2,002 +2,000 0.00% 24,184
2022-07-14 2022-07-12 12.260 2 -1 0.00% 25
2022-07-13 2022-07-11 13.120 3 -19,360 0.00% 39
2022-07-12 2022-07-08 13.480 19,363 +17,000 0.00% 261,013
2022-07-11 2022-07-07 13.500 2,363 -85,197 0.00% 31,900
2022-07-08 2022-07-06 14.000 87,560 -9,000 0.01% 1,225,840
2022-07-07 2022-07-05 13.740 96,560 +13,000 0.01% 1,326,734
2022-07-06 2022-07-04 13.520 83,560 +26,000 0.01% 1,129,731
2022-07-05 2022-06-30 13.380 57,560 +11,000 0.00% 770,153
2022-07-04 2022-06-29 13.440 46,560 -5,000 0.00% 625,766
2022-06-30 2022-06-28 14.200 51,560 -5,000 0.00% 732,152
2022-06-29 2022-06-27 14.100 56,560 -76,000 0.00% 797,496
2022-06-28 2022-06-24 13.780 132,560 +67,000 0.01% 1,826,677
2022-06-27 2022-06-23 12.700 65,560 +1,000 0.00% 832,612
2022-06-24 2022-06-22 12.300 64,560 -24,000 0.00% 794,088
2022-06-23 2022-06-21 12.780 88,560 -15,000 0.01% 1,131,797
2022-06-22 2022-06-20 12.040 103,560 +21,000 0.01% 1,246,862
2022-06-21 2022-06-17 11.940 82,560 +13,000 0.01% 985,766
2022-06-20 2022-06-16 11.340 69,560 -23,000 0.00% 788,810
2022-06-17 2022-06-15 11.420 92,560 +56,000 0.01% 1,057,035
2022-06-16 2022-06-14 11.360 36,560 -64,000 0.00% 415,322
2022-06-15 2022-06-13 11.560 100,560 -109,000 0.01% 1,162,474
2022-06-14 2022-06-10 12.100 209,560 -46,000 0.01% 2,535,676
2022-06-13 2022-06-09 12.160 255,560 +36,000 0.02% 3,107,610
2022-06-10 2022-06-08 11.740 219,560 +64,000 0.01% 2,577,634
2022-06-09 2022-06-07 10.740 155,560 -394,800 0.01% 1,670,714
2022-06-08 2022-06-06 10.900 550,360 -112,000 0.04% 5,998,924
2022-06-07 2022-06-02 10.500 662,360 -44,000 0.04% 6,954,780
2022-06-06 2022-06-01 10.560 706,360 +19,000 0.05% 7,459,162
2022-06-02 2022-05-31 10.540 687,360 +162,760 0.05% 7,244,774
2022-06-01 2022-05-30 10.400 524,600 +109,000 0.03% 5,455,840
2022-05-31 2022-05-27 9.950 415,600 +8,000 0.03% 4,135,220
2022-05-30 2022-05-26 10.020 407,600 -20,000 0.03% 4,084,152
2022-05-27 2022-05-25 10.200 427,600 -38,000 0.03% 4,361,520
2022-05-26 2022-05-24 10.340 465,600 -43,000 0.03% 4,814,304
2022-05-24 2022-05-20 10.480 508,600 +136,000 0.03% 5,330,128
2022-05-23 2022-05-19 10.160 372,600 -5,000 0.02% 3,785,616
2022-05-20 2022-05-18 10.540 377,600 +23,000 0.03% 3,979,904
2022-05-19 2022-05-17 10.600 354,600 +29,000 0.02% 3,758,760
2022-05-18 2022-05-16 10.300 325,600 +17,000 0.02% 3,353,680
2022-05-17 2022-05-13 10.200 308,600 +61,000 0.02% 3,147,720
2022-05-16 2022-05-12 9.980 247,600 -34,000 0.02% 2,471,048
2022-05-13 2022-05-11 9.900 281,600 +125,000 0.02% 2,787,840
2022-05-12 2022-05-10 9.890 156,600 +23,000 0.01% 1,548,774
2022-05-11 2022-05-06 10.120 133,600 -72,000 0.01% 1,352,032
2022-05-10 2022-05-05 10.200 205,600 +34,000 0.01% 2,097,120
2022-05-06 2022-05-04 10.500 171,600 -3,000 0.01% 1,801,800
2022-05-05 2022-05-03 10.780 174,600 +36,000 0.01% 1,882,188
2022-05-04 2022-04-29 11.020 138,600 -38,000 0.01% 1,527,372
2022-05-03 2022-04-28 10.660 176,600 +24,000 0.01% 1,882,556
2022-04-29 2022-04-27 10.960 152,600 -62,000 0.01% 1,672,496
2022-04-28 2022-04-26 10.480 214,600 +67,000 0.01% 2,249,008
2022-04-27 2022-04-25 10.160 147,600 +35,000 0.01% 1,499,616
2022-04-26 2022-04-22 10.780 112,600 +54,000 0.01% 1,213,828
2022-04-25 2022-04-21 10.880 58,600 -6,000 0.00% 637,568
2022-04-22 2022-04-20 11.000 64,600 +57,000 0.00% 710,600
2022-04-21 2022-04-19 11.240 7,600 -52,000 0.00% 85,424
2022-04-20 2022-04-14 12.200 59,600 +25,000 0.00% 727,120
2022-04-19 2022-04-13 11.600 34,600 -35,000 0.00% 401,360
2022-04-14 2022-04-12 11.980 69,600 +45,000 0.00% 833,808
2022-04-13 2022-04-11 12.440 24,600 -13,000 0.00% 306,024
2022-04-12 2022-04-08 13.140 37,600 -2,000 0.00% 494,064
2022-04-11 2022-04-07 13.200 39,600 -33,300 0.00% 522,720
2022-04-08 2022-04-06 13.340 72,900 -86,000 0.00% 972,486
2022-04-07 2022-04-04 13.840 158,900 +104,900 0.01% 2,199,176
2022-04-06 2022-04-01 12.080 54,000 +11,000 0.00% 652,320
2022-04-04 2022-03-31 12.220 43,000 -118,000 0.00% 525,460
2022-04-01 2022-03-30 12.880 161,000 +148,000 0.01% 2,073,680
2022-03-31 2022-03-29 12.340 13,000 -143,000 0.00% 160,420
2022-03-30 2022-03-28 12.080 156,000 -79,000 0.01% 1,884,480
2022-03-29 2022-03-25 12.280 235,000 -194,000 0.02% 2,885,800
2022-03-28 2022-03-24 12.500 429,000 -161,000 0.03% 5,362,500
2022-03-25 2022-03-23 11.780 590,000 -55,000 0.04% 6,950,200
2022-03-24 2022-03-22 11.500 645,000 +23,000 0.04% 7,417,500
2022-03-23 2022-03-21 11.260 622,000 -98,000 0.04% 7,003,720
2022-03-22 2022-03-18 11.360 720,000 -43,000 0.05% 8,179,200
2022-03-21 2022-03-17 11.160 763,000 +274,000 0.05% 8,515,080
2022-03-18 2022-03-16 9.930 489,000 -15,000 0.03% 4,855,770
2022-03-17 2022-03-15 9.150 504,000 +87,000 0.03% 4,611,600
2022-03-16 2022-03-14 9.320 417,000 -68,000 0.03% 3,886,440
2022-03-15 2022-03-11 10.400 485,000 +19,000 0.03% 5,044,000
2022-03-14 2022-03-10 10.660 466,000 -79,000 0.03% 4,967,560
2022-03-11 2022-03-09 10.420 545,000 -70,000 0.04% 5,678,900
2022-03-10 2022-03-08 10.960 615,000 +15,000 0.04% 6,740,400
2022-03-09 2022-03-07 11.200 600,000 +177,000 0.04% 6,720,000
2022-03-08 2022-03-04 11.660 423,000 +24,000 0.03% 4,932,180
2022-03-07 2022-03-03 12.600 399,000 -74,000 0.03% 5,027,400
2022-03-04 2022-03-02 12.980 473,000 -58,000 0.03% 6,139,540
2022-03-03 2022-03-01 13.180 531,000 -45,000 0.04% 6,998,580
2022-03-02 2022-02-28 12.360 576,000 -119,000 0.04% 7,119,360
2022-03-01 2022-02-25 12.240 695,000 +173,000 0.05% 8,506,800
2022-02-28 2022-02-24 11.700 522,000 +314,000 0.03% 6,107,400
2022-02-25 2022-02-23 12.760 208,000 +121,000 0.01% 2,654,080
2022-02-24 2022-02-22 12.420 87,000 +54,000 0.01% 1,080,540
2022-02-23 2022-02-21 12.680 33,000 -15,000 0.00% 418,440
2022-02-22 2022-02-18 12.680 48,000 -98,000 0.00% 608,640
2022-02-21 2022-02-17 12.900 146,000 -70,000 0.01% 1,883,400
2022-02-18 2022-02-16 12.920 216,000 +11,000 0.01% 2,790,720
2022-02-17 2022-02-15 12.700 205,000 +79,000 0.01% 2,603,500
2022-02-16 2022-02-14 12.060 126,000 +70,000 0.01% 1,519,560
2022-02-15 2022-02-11 11.880 56,000 +25,000 0.00% 665,280
2022-02-14 2022-02-10 12.660 31,000 -54,200 0.00% 392,460
2022-02-11 2022-02-09 12.680 85,200 -21,000 0.01% 1,080,336
2022-02-10 2022-02-08 12.120 106,200 -38,000 0.01% 1,287,144
2022-02-09 2022-02-07 12.000 144,200 -64,000 0.01% 1,730,400
2022-02-08 2022-02-04 11.580 208,200 +13,000 0.01% 2,410,956
2022-02-07 2022-01-31 11.480 195,200 -286,800 0.01% 2,240,896
2022-02-04 2022-01-27 11.880 482,000 +103,000 0.03% 5,726,160
2022-01-28 2022-01-26 12.240 379,000 -12,000 0.03% 4,638,960
2022-01-27 2022-01-25 12.380 391,000 +17,000 0.03% 4,840,580
2022-01-26 2022-01-24 12.760 374,000 +37,000 0.02% 4,772,240
2022-01-25 2022-01-21 13.000 337,000 +61,000 0.02% 4,381,000
2022-01-24 2022-01-20 13.480 276,000 -33,100 0.02% 3,720,480
2022-01-21 2022-01-19 13.180 309,100 -53,000 0.02% 4,073,938
2022-01-20 2022-01-18 13.440 362,100 -125,000 0.02% 4,866,624
2022-01-19 2022-01-17 13.460 487,100 -19,000 0.03% 6,556,366
2022-01-18 2022-01-14 13.980 506,100 +44,000 0.03% 7,075,278
2022-01-17 2022-01-13 14.200 462,100 -183,000 0.03% 6,561,820
2022-01-14 2022-01-12 14.600 645,100 -35,000 0.04% 9,418,460
2022-01-13 2022-01-11 13.640 680,100 -25,000 0.05% 9,276,564
2022-01-12 2022-01-10 13.780 705,100 +118,000 0.05% 9,716,278
2022-01-11 2022-01-07 13.560 587,100 +30,000 0.04% 7,961,076
2022-01-10 2022-01-06 13.220 557,100 +345,000 0.04% 7,364,862
2022-01-07 2022-01-05 13.560 212,100 +98,000 0.01% 2,876,076
2022-01-06 2022-01-04 14.580 114,100 -85,000 0.01% 1,663,578
2022-01-05 2022-01-03 14.940 199,100 -20,000 0.01% 2,974,554
2022-01-04 2021-12-31 15.300 219,100 +79,000 0.01% 3,352,230
2022-01-03 2021-12-29 14.800 140,100 -322,900 0.01% 2,073,480
2021-12-30 2021-12-28 15.200 463,000 -19,000 0.03% 7,037,600
2021-12-29 2021-12-24 15.040 482,000 -132,000 0.03% 7,249,280
2021-12-28 2021-12-22 15.620 614,000 +5,000 0.04% 9,590,680
2021-12-23 2021-12-21 15.880 609,000 -11,000 0.04% 9,670,920
2021-12-22 2021-12-20 15.340 620,000 +132,000 0.04% 9,510,800
2021-12-21 2021-12-17 16.040 488,000 -7,000 0.03% 7,827,520
2021-12-20 2021-12-16 16.500 495,000 +104,000 0.03% 8,167,500
2021-12-17 2021-12-15 16.240 391,000 +137,000 0.03% 6,349,840
2021-12-16 2021-12-14 18.340 254,000 +41,000 0.02% 4,658,360
2021-12-15 2021-12-13 18.740 213,000 -13,000 0.01% 3,991,620
2021-12-14 2021-12-10 18.960 226,000 -19,000 0.02% 4,284,960
2021-12-13 2021-12-09 19.260 245,000 +45,000 0.02% 4,718,700
2021-12-10 2021-12-08 18.440 200,000 +73,000 0.01% 3,688,000
2021-12-09 2021-12-07 18.500 127,000 +97,000 0.01% 2,349,500
2021-12-08 2021-12-06 18.180 30,000 -40,000 0.00% 545,400
2021-12-07 2021-12-03 18.700 70,000 -19,000 0.00% 1,309,000
2021-12-06 2021-12-02 18.420 89,000 +20,000 0.01% 1,639,380
2021-12-03 2021-12-01 19.040 69,000 +6,000 0.00% 1,313,760
2021-12-02 2021-11-30 19.880 63,000 -29,600 0.00% 1,252,440
2021-12-01 2021-11-29 20.450 92,600 -3,000 0.01% 1,893,670
2021-11-30 2021-11-26 20.600 95,600 +12,000 0.01% 1,969,360
2021-11-29 2021-11-25 21.400 83,600 -87,600 0.01% 1,789,040
2021-11-26 2021-11-24 21.200 171,200 -8,000 0.01% 3,629,440
2021-11-25 2021-11-23 21.250 179,200 +1,000 0.01% 3,808,000
2021-11-24 2021-11-22 21.750 178,200 -14,000 0.01% 3,875,850
2021-11-22 2021-11-18 21.850 192,200 -62,500 0.01% 4,199,570
2021-11-19 2021-11-17 21.600 254,700 -15,000 0.02% 5,501,520
2021-11-18 2021-11-16 20.900 269,700 +31,300 0.02% 5,636,730
2021-11-17 2021-11-15 20.050 238,400 +5,000 0.02% 4,779,920
2021-11-16 2021-11-12 19.400 233,400 +74,000 0.02% 4,527,960
2021-11-15 2021-11-11 19.200 159,400 -158,400 0.01% 3,060,480
2021-11-12 2021-11-10 19.520 317,800 +125,000 0.02% 6,203,456
2021-11-11 2021-11-09 18.860 192,800 -147,708 0.01% 3,636,208
2021-11-10 2021-11-08 18.460 340,508 -42,000 0.02% 6,285,778
2021-11-09 2021-11-05 18.100 382,508 -1,381,900 0.03% 6,923,395
2021-11-08 2021-11-04 17.880 1,764,408 -40,000 0.12% 31,547,615
2021-11-05 2021-11-03 17.400 1,804,408 +27,000 0.12% 31,396,699
2021-11-04 2021-11-02 17.700 1,777,408 +113,000 0.12% 31,460,122
2021-11-03 2021-11-01 18.140 1,664,408 +27,000 0.11% 30,192,361
2021-11-02 2021-10-29 18.680 1,637,408 +111,000 0.11% 30,586,781
2021-11-01 2021-10-28 18.740 1,526,408 -182,000 0.10% 28,604,886
2021-10-29 2021-10-27 18.540 1,708,408 +167,700 0.11% 31,673,884
2021-10-28 2021-10-26 19.120 1,540,708 +957,300 0.10% 29,458,337
2021-10-27 2021-10-25 19.580 583,408 +36,000 0.04% 11,423,129
2021-10-26 2021-10-22 20.000 547,408 +26,000 0.04% 10,948,160
2021-10-25 2021-10-21 20.100 521,408 -112,000 0.03% 10,480,301
2021-10-22 2021-10-20 20.650 633,408 -122,100 0.04% 13,079,875
2021-10-21 2021-10-19 20.650 755,508 -203,700 0.05% 15,601,240
2021-10-20 2021-10-18 20.700 959,208 -291,200 0.06% 19,855,606
2021-10-19 2021-10-15 20.050 1,250,408 +100,000 0.08% 25,070,680
2021-10-18 2021-10-12 20.050 1,150,408 -55,633 0.08% 23,065,680
2021-10-15 2021-10-11 19.960 1,206,041 -24,000 0.08% 24,072,578
2021-10-12 2021-10-08 19.020 1,230,041 -166,000 0.08% 23,395,380
2021-10-11 2021-10-07 18.600 1,396,041 +77,000 0.09% 25,966,363
2021-10-08 2021-10-06 17.540 1,319,041 +66,014 0.09% 23,135,979
2021-10-07 2021-10-05 17.680 1,253,027 +19,000 0.08% 22,153,517
2021-10-06 2021-10-04 17.500 1,234,027 -124,000 0.08% 21,595,472
2021-10-05 2021-09-30 21.050 1,358,027 -50,000 0.09% 28,586,468
2021-10-04 2021-09-29 19.340 1,408,027 -147,000 0.09% 27,231,242
2021-09-30 2021-09-28 20.350 1,555,027 +302,449 0.10% 31,644,799
2021-09-29 2021-09-27 20.650 1,252,578 +18,353 0.08% 25,865,736
2021-09-28 2021-09-24 20.250 1,234,225 +40,872 0.08% 24,993,056
2021-09-27 2021-09-23 20.950 1,193,353 -647 0.08% 25,000,745
2021-09-24 2021-09-21 20.550 1,194,000 -2,000 0.08% 24,536,700
2021-09-23 2021-09-20 19.980 1,196,000 +1,000 0.08% 23,896,080
2021-09-21 2021-09-17 20.600 1,195,000 -24,000 0.08% 24,617,000
2021-09-20 2021-09-16 19.240 1,219,000 -41,943 0.08% 23,453,560
2021-09-17 2021-09-15 20.100 1,260,943 -112,487 0.08% 25,344,954
2021-09-16 2021-09-14 20.500 1,373,430 +76,430 0.09% 28,155,315
2021-09-15 2021-09-13 19.980 1,297,000 +3,000 0.09% 25,914,060
2021-09-14 2021-09-10 21.250 1,294,000 +50,000 0.09% 27,497,500
2021-09-13 2021-09-09 21.750 1,244,000 -3,000 0.08% 27,057,000
2021-09-10 2021-09-08 22.300 1,247,000 -23,068 0.08% 27,808,100
2021-09-09 2021-09-07 22.600 1,270,068 -20,000 0.08% 28,703,537
2021-09-08 2021-09-06 23.250 1,290,068 -52,932 0.09% 29,994,081
2021-09-07 2021-09-03 22.300 1,343,000 -1,000 0.09% 29,948,900
2021-09-06 2021-09-02 21.550 1,344,000 +21,000 0.09% 28,963,200
2021-09-03 2021-09-01 22.200 1,323,000 -80,000 0.09% 29,370,600
2021-09-02 2021-08-31 21.750 1,403,000 -94,000 0.09% 30,515,250
2021-09-01 2021-08-30 20.950 1,497,000 +51,000 0.10% 31,362,150
2021-08-31 2021-08-27 20.250 1,446,000 -23,000 0.10% 29,281,500
2021-08-30 2021-08-26 19.960 1,469,000 +119,000 0.10% 29,321,240
2021-08-27 2021-08-25 21.500 1,350,000 -138,100 0.09% 29,025,000
2021-08-26 2021-08-24 21.550 1,488,100 +37,000 0.10% 32,068,555
2021-08-25 2021-08-23 21.100 1,451,100 -62,000 0.10% 30,618,210
2021-08-24 2021-08-20 19.560 1,513,100 +33,600 0.10% 29,596,236
2021-08-23 2021-08-19 21.950 1,479,500 -100,662 0.10% 32,475,025
2021-08-20 2021-08-18 22.650 1,580,162 +45,685 0.11% 35,790,669
2021-08-19 2021-08-17 23.150 1,534,477 -92,559 0.10% 35,523,143
2021-08-18 2021-08-16 23.050 1,627,036 +70,036 0.11% 37,503,180
2021-08-17 2021-08-13 23.150 1,557,000 -153,000 0.10% 36,044,550
2021-08-16 2021-08-12 22.000 1,710,000 +302,000 0.11% 37,620,000
2021-08-13 2021-08-11 24.950 1,408,000 -76,000 0.09% 35,129,600
2021-08-12 2021-08-10 25.450 1,484,000 +14,000 0.10% 37,767,800
2021-08-11 2021-08-09 25.000 1,470,000 +277,000 0.10% 36,750,000
2021-08-10 2021-08-06 24.150 1,193,000 -109,000 0.08% 28,810,950
2021-08-09 2021-08-05 24.450 1,302,000 -180,000 0.09% 31,833,900
2021-08-06 2021-08-04 24.950 1,482,000 +103,000 0.10% 36,975,900
2021-08-05 2021-08-03 25.400 1,379,000 +17,000 0.09% 35,026,600
2021-08-03 2021-07-30 25.600 1,362,000 +94,000 0.09% 34,867,200
2021-08-02 2021-07-29 26.050 1,268,000 -98,100 0.08% 33,031,400
2021-07-30 2021-07-28 24.200 1,366,100 -44,000 0.09% 33,059,620
2021-07-29 2021-07-27 23.050 1,410,100 -67,200 0.09% 32,502,805
2021-07-28 2021-07-26 25.600 1,477,300 -12,900 0.10% 37,818,880
2021-07-27 2021-07-23 27.900 1,490,200 +135,000 0.10% 41,576,580
2021-07-26 2021-07-22 29.250 1,355,200 -29,500 0.09% 39,639,600
2021-07-23 2021-07-21 29.000 1,384,700 -63,300 0.09% 40,156,300
2021-07-22 2021-07-20 29.750 1,448,000 -288,000 0.10% 43,078,000
2021-07-21 2021-07-19 30.650 1,736,000 +179,000 0.12% 53,208,400
2021-07-20 2021-07-16 30.400 1,557,000 +48,000 0.10% 47,332,800
2021-07-19 2021-07-15 30.550 1,509,000 -88,000 0.10% 46,099,950
2021-07-16 2021-07-14 30.350 1,597,000 +213,000 0.11% 48,468,950
2021-07-15 2021-07-13 28.650 1,384,000 +660,000 0.09% 39,651,600
2021-07-14 2021-07-12 30.250 724,000 +398,000 0.05% 21,901,000
2021-07-13 2021-07-09 28.100 326,000 +195,000 0.02% 9,160,600
2021-07-12 2021-07-08 28.050 131,000 -37,000 0.01% 3,674,550
2021-07-09 2021-07-07 29.300 168,000 +29,000 0.01% 4,922,400
2021-07-08 2021-07-06 28.950 139,000 +4,700 0.01% 4,024,050
2021-07-07 2021-07-05 30.150 134,300 -77,000 0.01% 4,049,145
2021-07-06 2021-07-02 27.400 211,300 +72,000 0.01% 5,789,620
2021-07-05 2021-06-30 28.550 139,300 -102,100 0.01% 3,977,015
2021-07-02 2021-06-29 28.700 241,400 -116,000 0.02% 6,928,180
2021-06-30 2021-06-28 29.100 357,400 +102,000 0.02% 10,400,340
2021-06-29 2021-06-25 26.400 255,400 -15,000 0.02% 6,742,560
2021-06-28 2021-06-24 26.650 270,400 +2,000 0.02% 7,206,160
2021-06-25 2021-06-23 25.650 268,400 +66,000 0.02% 6,884,460
2021-06-24 2021-06-22 24.650 202,400 -9,000 0.01% 4,989,160
2021-06-23 2021-06-21 24.600 211,400 -36,600 0.01% 5,200,440
2021-06-22 2021-06-18 24.100 248,000 -26,000 0.02% 5,976,800
2021-06-21 2021-06-17 24.450 274,000 +80,000 0.02% 6,699,300
2021-06-18 2021-06-16 24.400 194,000 -82,000 0.01% 4,733,600
2021-06-17 2021-06-15 26.500 276,000 -34,000 0.02% 7,314,000
2021-06-16 2021-06-11 26.250 310,000 +129,002 0.02% 8,137,500
2021-06-15 2021-06-10 25.400 180,998 -2,000 0.01% 4,597,349
2021-06-11 2021-06-09 25.650 182,998 +92,000 0.01% 4,693,899
2021-06-10 2021-06-08 24.900 90,998 -8,000 0.01% 2,265,850
2021-06-09 2021-06-07 23.800 98,998 -22,000 0.01% 2,356,152
2021-06-08 2021-06-04 23.600 120,998 -21,000 0.01% 2,855,553
2021-06-07 2021-06-03 23.850 141,998 -183,000 0.01% 3,386,652
2021-06-04 2021-06-02 24.200 324,998 +67,000 0.02% 7,864,952
2021-06-03 2021-06-01 24.650 257,998 +39,999 0.02% 6,359,651
2021-06-02 2021-05-31 23.750 217,999 +158,000 0.01% 5,177,476
2021-06-01 2021-05-28 22.350 59,999 +6,000 0.00% 1,340,978
2021-05-31 2021-05-27 22.500 53,999 +26,000 0.00% 1,214,978
2021-05-28 2021-05-26 23.450 27,999 -235,000 0.00% 656,577
2021-05-27 2021-05-25 21.850 262,999 +198,999 0.02% 5,746,528
2021-05-26 2021-05-24 22.550 64,000 +11,000 0.00% 1,443,200
2021-05-25 2021-05-21 21.950 53,000 +12,000 0.00% 1,163,350
2021-05-24 2021-05-20 21.050 41,000 -119,500 0.00% 863,050
2021-05-21 2021-05-18 21.100 160,500 +55,000 0.01% 3,386,550
2021-05-20 2021-05-17 20.800 105,500 -102,000 0.01% 2,194,400
2021-05-18 2021-05-14 21.450 207,500 -35,321 0.01% 4,450,875
2021-05-17 2021-05-13 21.250 242,821 +192,000 0.02% 5,159,946
2021-05-14 2021-05-12 23.000 50,821 -65,500 0.00% 1,168,883
2021-05-13 2021-05-11 25.200 116,321 -31,000 0.01% 2,931,289
2021-05-12 2021-05-10 25.650 147,321 +47,000 0.01% 3,778,784
2021-05-11 2021-05-07 24.800 100,321 -92,000 0.01% 2,487,961
2021-05-10 2021-05-06 25.250 192,321 +5,212 0.01% 4,856,105
2021-05-06 2021-05-04 26.100 187,109 -77,033 0.01% 4,883,545
2021-05-05 2021-05-03 24.750 264,142 +38,434 0.02% 6,537,514
2021-05-04 2021-04-30 24.600 225,708 -96,900 0.02% 5,552,417
2021-05-03 2021-04-29 24.500 322,608 -200,292 0.02% 7,903,896
2021-04-30 2021-04-28 24.900 522,900 -361,100 0.03% 13,020,210
2021-04-29 2021-04-27 25.700 884,000 -221,000 0.06% 22,718,800
2021-04-28 2021-04-26 23.600 1,105,000 +132,000 0.07% 26,078,000
2021-04-27 2021-04-23 25.050 973,000 +155,000 0.06% 24,373,650
2021-04-26 2021-04-22 25.500 818,000 +91,000 0.05% 20,859,000
2021-04-23 2021-04-21 23.250 727,000 -51,000 0.05% 16,902,750
2021-04-22 2021-04-20 22.600 778,000 +294,000 0.05% 17,582,800
2021-04-21 2021-04-19 21.000 484,000 +30,000 0.03% 10,164,000
2021-04-20 2021-04-16 20.750 454,000 -88,000 0.03% 9,420,500
2021-04-19 2021-04-15 20.900 542,000 -261,000 0.04% 11,327,800
2021-04-16 2021-04-14 20.600 803,000 -148,000 0.05% 16,541,800
2021-04-15 2021-04-13 19.200 951,000 +229,000 0.06% 18,259,200
2021-04-14 2021-04-12 18.660 722,000 -369,000 0.05% 13,472,520
2021-04-13 2021-04-09 18.900 1,091,000 -26,600 0.07% 20,619,900
2021-04-12 2021-04-08 18.980 1,117,600 +102,600 0.07% 21,212,048
2021-04-09 2021-04-07 19.000 1,015,000 +334,000 0.07% 19,285,000
2021-04-08 2021-04-01 18.520 681,000 +74,000 0.05% 12,612,120
2021-04-07 2021-03-31 18.160 607,000 +73,000 0.04% 11,023,120
2021-04-01 2021-03-30 18.700 534,000 +139,541 0.04% 9,985,800
2021-03-31 2021-03-29 18.460 394,459 -244,441 0.03% 7,281,713
2021-03-30 2021-03-26 18.840 638,900 -35,000 0.04% 12,036,876
2021-03-29 2021-03-25 18.040 673,900 -719,900 0.04% 12,157,156
2021-03-26 2021-03-24 18.280 1,393,800 +369,900 0.09% 25,478,664
2021-03-25 2021-03-23 18.320 1,023,900 +224,600 0.07% 18,757,848
2021-03-24 2021-03-22 19.100 799,300 +155,700 0.05% 15,266,630
2021-03-23 2021-03-19 19.140 643,600 -466,153 0.04% 12,318,504
2021-03-22 2021-03-18 19.920 1,109,753 +150,827 0.07% 22,106,280
2021-03-19 2021-03-17 19.200 958,926 +392,058 0.06% 18,411,379
2021-03-18 2021-03-16 19.020 566,868 -173,018 0.04% 10,781,829
2021-03-17 2021-03-15 18.480 739,886 -388,000 0.05% 13,673,093
2021-03-16 2021-03-12 18.400 1,127,886 +75,847 0.08% 20,753,102
2021-03-15 2021-03-11 18.500 1,052,039 +95,434 0.07% 19,462,722
2021-03-12 2021-03-10 17.460 956,605 -329,000 0.06% 16,702,323
2021-03-11 2021-03-09 16.680 1,285,605 +396,600 0.09% 21,443,891
2021-03-10 2021-03-08 17.240 889,005 -1,096,000 0.06% 15,326,446
2021-03-09 2021-03-05 17.820 1,985,005 +611,194 0.13% 35,372,789
2021-03-08 2021-03-04 18.860 1,373,811 +278,959 0.09% 25,910,075
2021-03-05 2021-03-03 20.550 1,094,852 +2,265 0.07% 22,499,209
2021-03-04 2021-03-02 20.500 1,092,587 +166,900 0.07% 22,398,034
2021-03-03 2021-03-01 19.600 925,687 -94,995 0.06% 18,143,465
2021-03-02 2021-02-26 18.860 1,020,682 +120,582 0.07% 19,250,063
2021-03-01 2021-02-25 19.600 900,100 +84,000 0.06% 17,641,960
2021-02-26 2021-02-24 19.480 816,100 -921,300 0.05% 15,897,628
2021-02-25 2021-02-23 19.920 1,737,400 +448,163 0.12% 34,609,008
2021-02-24 2021-02-22 20.900 1,289,237 +680,237 0.09% 26,945,053
2021-02-23 2021-02-19 21.350 609,000 +16,000 0.04% 13,002,150
2021-02-22 2021-02-18 22.050 593,000 +75,000 0.04% 13,075,650
2021-02-19 2021-02-17 22.700 518,000 -603,000 0.03% 11,758,600
2021-02-18 2021-02-16 23.550 1,121,000 -4,000 0.07% 26,399,550
2021-02-17 2021-02-11 19.500 1,125,000 -559,000 0.08% 21,937,500
2021-02-16 2021-02-09 19.460 1,684,000 -259,600 0.11% 32,770,640
2021-02-10 2021-02-08 19.780 1,943,600 +935,400 0.13% 38,444,408
2021-02-09 2021-02-05 20.950 1,008,200 -483,500 0.08% 21,121,790
2021-02-08 2021-02-04 18.180 1,491,700 -53,300 0.12% 27,119,106
2021-02-05 2021-02-03 18.400 1,545,000 +443,000 0.12% 28,428,000
2021-02-04 2021-02-02 15.720 1,102,000 +922,000 0.09% 17,323,440
2021-02-03 2021-02-01 13.760 180,000 +135,000 0.01% 2,476,800
2021-02-02 2021-01-29 13.520 45,000 +40,000 0.00% 608,400
2021-02-01 2021-01-28 13.240 5,000 -172,000 0.00% 66,200
2021-01-29 2021-01-27 13.020 177,000 +50,000 0.01% 2,304,540
2021-01-28 2021-01-26 13.160 127,000 -31,000 0.01% 1,671,320
2021-01-27 2021-01-25 13.600 158,000 -352,000 0.01% 2,148,800
2021-01-26 2021-01-22 13.140 510,000 -166,498 0.04% 6,701,400
2021-01-25 2021-01-21 13.500 676,498 -477,000 0.05% 9,132,723
2021-01-22 2021-01-20 13.780 1,153,498 +241,000 0.09% 15,895,202
2021-01-21 2021-01-19 13.380 912,498 -60,000 0.07% 12,209,223
2021-01-20 2021-01-18 13.340 972,498 +378,498 0.08% 12,973,123
2021-01-19 2021-01-15 13.060 594,000 +302,000 0.05% 7,757,640
2021-01-18 2021-01-14 13.340 292,000 -9,000 0.02% 3,895,280
2021-01-15 2021-01-13 12.520 301,000 -96,000 0.02% 3,768,520
2021-01-14 2021-01-12 12.320 397,000 +125,000 0.03% 4,891,040
2021-01-13 2021-01-11 12.060 272,000 +34,000 0.02% 3,280,320
2021-01-12 2021-01-08 12.720 238,000 +152,000 0.02% 3,027,360
2021-01-11 2021-01-07 12.840 86,000 -45,000 0.01% 1,104,240
2021-01-08 2021-01-06 13.640 131,000 +97,000 0.01% 1,786,840
2021-01-07 2021-01-05 13.560 34,000 -58,498 0.00% 461,040
2021-01-06 2021-01-04 13.740 92,498 +34,609 0.01% 1,270,923
2021-01-05 2020-12-31 13.480 57,889 -8,000 0.00% 780,344
2021-01-04 2020-12-29 13.500 65,889 +53,000 0.01% 889,502
2020-12-30 2020-12-28 13.720 12,889 -32,000 0.00% 176,837
2020-12-29 2020-12-24 13.640 44,889 -92,000 0.00% 612,286
2020-12-28 2020-12-22 13.680 136,889 -54,000 0.01% 1,872,642
2020-12-23 2020-12-21 13.180 190,889 -85,000 0.01% 2,515,917
2020-12-22 2020-12-18 12.960 275,889 +127,000 0.02% 3,575,521
2020-12-21 2020-12-17 13.160 148,889 +115,000 0.01% 1,959,379
2020-12-18 2020-12-16 13.100 33,889 -16,609 0.00% 443,946
2020-12-17 2020-12-15 13.360 50,498 -2,000 0.00% 674,653
2020-12-16 2020-12-14 12.900 52,498 +17,000 0.00% 677,224
2020-12-15 2020-12-11 12.840 35,498 -92,000 0.00% 455,794
2020-12-14 2020-12-10 12.480 127,498 -4,000 0.01% 1,591,175
2020-12-11 2020-12-09 12.440 131,498 -20,000 0.01% 1,635,835
2020-12-10 2020-12-08 13.120 151,498 +42,000 0.01% 1,987,654
2020-12-09 2020-12-07 13.380 109,498 +19,000 0.01% 1,465,083
2020-12-08 2020-12-04 12.800 90,498 +45,000 0.01% 1,158,374
2020-12-07 2020-12-03 12.960 45,498 +30,391 0.00% 589,654
2020-12-04 2020-12-02 12.560 15,107 -122,391 0.00% 189,744
2020-12-03 2020-12-01 12.900 137,498 +8,000 0.01% 1,773,724
2020-12-02 2020-11-30 12.800 129,498 -164,502 0.01% 1,657,574
2020-12-01 2020-11-27 12.720 294,000 -11,000 0.02% 3,739,680
2020-11-30 2020-11-26 12.680 305,000 -83,498 0.02% 3,867,400
2020-11-27 2020-11-25 11.860 388,498 +104,000 0.03% 4,607,586
2020-11-26 2020-11-24 12.120 284,498 +124,498 0.02% 3,448,116
2020-11-25 2020-11-23 11.500 160,000 -6,000 0.01% 1,840,000
2020-11-24 2020-11-20 11.420 166,000 +6,000 0.01% 1,895,720
2020-11-23 2020-11-19 11.740 160,000 -18,000 0.01% 1,878,400
2020-11-20 2020-11-18 11.660 178,000 +14,000 0.01% 2,075,480
2020-11-19 2020-11-17 11.500 164,000 -28,000 0.01% 1,886,000
2020-11-18 2020-11-16 11.340 192,000 -22,000 0.01% 2,177,280
2020-11-17 2020-11-13 11.360 214,000 +25,000 0.02% 2,431,040
2020-11-16 2020-11-12 11.300 189,000 +20,502 0.01% 2,135,700
2020-11-13 2020-11-11 11.040 168,498 -95,600 0.01% 1,860,218
2020-11-12 2020-11-10 11.700 264,098 -47,000 0.02% 3,089,947
2020-11-11 2020-11-09 11.760 311,098 -1,904,400 0.02% 3,658,512
2020-11-10 2020-11-06 11.360 2,215,498 -73,000 0.17% 25,168,057
2020-11-09 2020-11-05 11.600 2,288,498 -3,000 0.18% 26,546,577
2020-11-06 2020-11-04 11.720 2,291,498 -14,000 0.18% 26,856,357
2020-11-05 2020-11-03 10.880 2,305,498 +110,000 0.18% 25,083,818
2020-11-04 2020-11-02 10.200 2,195,498 +1,000 0.17% 22,394,080
2020-11-03 2020-10-30 9.900 2,194,498 -44,000 0.17% 21,725,530
2020-11-02 2020-10-29 9.880 2,238,498 +985,000 0.17% 22,116,360
2020-10-30 2020-10-28 10.000 1,253,498 -64,000 0.10% 12,534,980
2020-10-29 2020-10-27 10.040 1,317,498 +8,000 0.10% 13,227,680
2020-10-28 2020-10-23 10.240 1,309,498 -67,000 0.10% 13,409,260
2020-10-27 2020-10-22 10.600 1,376,498 -611,006 0.11% 14,590,879
2020-10-23 2020-10-21 10.600 1,987,504 -6,000 0.15% 21,067,542
2020-10-22 2020-10-20 10.600 1,993,504 -10,000 0.15% 21,131,142
2020-10-21 2020-10-19 10.620 2,003,504 -6,000 0.16% 21,277,212
2020-10-20 2020-10-16 10.620 2,009,504 +8,000 0.16% 21,340,932
2020-10-19 2020-10-15 10.640 2,001,504 -22,000 0.16% 21,296,003
2020-10-16 2020-10-14 10.640 2,023,504 +116,000 0.16% 21,530,083
2020-10-15 2020-10-12 10.740 1,907,504 -4,241,502 0.15% 20,486,593
2020-10-14 2020-10-09 10.520 6,149,006 -49,000 0.48% 64,687,543
2020-10-12 2020-10-08 10.600 6,198,006 -382,000 0.48% 65,698,864
2020-10-09 2020-10-07 10.620 6,580,006 -59,000 0.51% 69,879,664
2020-10-08 2020-10-06 10.700 6,639,006 +47,000 0.51% 71,037,364
2020-10-07 2020-10-05 10.460 6,592,006 -10,000 0.51% 68,952,383
2020-10-06 2020-09-30 10.100 6,602,006 +65,000 0.51% 66,680,261
2020-10-05 2020-09-29 9.910 6,537,006 +73,000 0.51% 64,781,729
2020-09-30 2020-09-28 10.160 6,464,006 +215,000 0.50% 65,674,301
2020-09-29 2020-09-25 10.040 6,249,006 +13,000 0.48% 62,740,020
2020-09-28 2020-09-24 10.740 6,236,006 -21,000 0.48% 66,974,704
2020-09-25 2020-09-23 11.440 6,257,006 +115,000 0.49% 71,580,149
2020-09-24 2020-09-22 11.240 6,142,006 -13,000 0.48% 69,036,147
2020-09-23 2020-09-21 11.260 6,155,006 -42,000 0.48% 69,305,368
2020-09-22 2020-09-18 12.020 6,197,006 +92,000 0.48% 74,488,012
2020-09-21 2020-09-17 11.500 6,105,006 +91,000 0.47% 70,207,569
2020-09-18 2020-09-16 11.180 6,014,006 -115,000 0.47% 67,236,587
2020-09-17 2020-09-15 11.580 6,129,006 -108,000 0.48% 70,973,889
2020-09-16 2020-09-14 10.920 6,237,006 -466,000 0.48% 68,108,106
2020-09-15 2020-09-11 11.000 6,703,006 +40,000 0.52% 73,733,066
2020-09-14 2020-09-10 11.100 6,663,006 -190,994 0.52% 73,959,367
2020-09-11 2020-09-09 11.160 6,854,000 -99,000 0.53% 76,490,640
2020-09-10 2020-09-08 11.700 6,953,000 -15,000 0.54% 81,350,100
2020-09-09 2020-09-07 10.900 6,968,000 -125,000 0.54% 75,951,200
2020-09-08 2020-09-04 12.100 7,093,000 +61,000 0.55% 85,825,300
2020-09-07 2020-09-03 12.580 7,032,000 -83,000 0.55% 88,462,560
2020-09-04 2020-09-02 12.100 7,115,000 -28,000 0.55% 86,091,500
2020-09-03 2020-09-01 12.060 7,143,000 +47,000 0.55% 86,144,580
2020-09-02 2020-08-31 12.700 7,096,000 +12,000 0.55% 90,119,200
2020-09-01 2020-08-28 13.340 7,084,000 -19,000 0.55% 94,500,560
2020-08-31 2020-08-27 13.440 7,103,000 +19,000 0.55% 95,464,320
2020-08-28 2020-08-26 13.400 7,084,000 -81,000 0.55% 94,925,600
2020-08-27 2020-08-25 13.200 7,165,000 -42,000 0.56% 94,578,000
2020-08-26 2020-08-24 13.060 7,207,000 -88,000 0.56% 94,123,420
2020-08-25 2020-08-21 13.320 7,295,000 -10,000 0.57% 97,169,400
2020-08-24 2020-08-20 13.060 7,305,000 +10,000 0.57% 95,403,300
2020-08-21 2020-08-19 13.120 7,295,000 +18,000 0.57% 95,710,400
2020-08-20 2020-08-18 13.600 7,277,000 +25,000 0.56% 98,967,200
2020-08-19 2020-08-17 13.760 7,252,000 -16,000 0.56% 99,787,520
2020-08-18 2020-08-14 13.900 7,268,000 -96,000 0.56% 101,025,200
2020-08-17 2020-08-13 14.060 7,364,000 -55,000 0.57% 103,537,840
2020-08-14 2020-08-12 13.700 7,419,000 +12,000 0.58% 101,640,300
2020-08-13 2020-08-11 14.080 7,407,000 +57,000 0.57% 104,290,560
2020-08-12 2020-08-10 14.160 7,350,000 -21,000 0.57% 104,076,000
2020-08-11 2020-08-07 14.380 7,371,000 +7,000 0.57% 105,994,980
2020-08-10 2020-08-06 14.780 7,364,000 +11,000 0.57% 108,839,920
2020-08-07 2020-08-05 15.060 7,353,000 +58,000 0.57% 110,736,180
2020-08-06 2020-08-04 15.160 7,295,000 -26,000 0.57% 110,592,200
2020-08-05 2020-08-03 14.740 7,321,000 +6,529,000 0.57% 107,911,540
2020-08-04 2020-07-31 15.000 792,000 -29,000 0.06% 11,880,000
2020-08-03 2020-07-30 14.060 821,000 -20,000 0.06% 11,543,260
2020-07-31 2020-07-29 13.920 841,000 -2,000 0.07% 11,706,720
2020-07-30 2020-07-28 14.060 843,000 +1,000 0.07% 11,852,580
2020-07-29 2020-07-27 14.180 842,000 -19,000 0.07% 11,939,560
2020-07-28 2020-07-24 14.380 861,000 -60,000 0.07% 12,381,180
2020-07-27 2020-07-23 14.400 921,000 -11,000 0.07% 13,262,400
2020-07-24 2020-07-22 14.000 932,000 -94,000 0.07% 13,048,000
2020-07-23 2020-07-21 14.100 1,026,000 +13,000 0.08% 14,466,600
2020-07-22 2020-07-20 14.100 1,013,000 +28,000 0.08% 14,283,300
2020-07-21 2020-07-17 14.200 985,000 -1,000 0.08% 13,987,000
2020-07-20 2020-07-16 14.000 986,000 +185,000 0.08% 13,804,000
2020-07-17 2020-07-15 14.700 801,000 +1,000 0.06% 11,774,700
2020-07-16 2020-07-14 14.760 800,000 -269,000 0.06% 11,808,000
2020-07-14 2020-07-10 14.640 1,069,000 -100,000 0.08% 15,650,160
2020-07-13 2020-07-09 14.820 1,169,000 -66,000 0.09% 17,324,580
2020-07-10 2020-07-08 14.860 1,235,000 -27,000 0.10% 18,352,100
2020-07-09 2020-07-07 14.140 1,262,000 +8,000 0.10% 17,844,680
2020-07-08 2020-07-06 13.680 1,254,000 +75,000 0.10% 17,154,720
2020-07-07 2020-07-03 14.380 1,179,000 +36,000 0.09% 16,954,020
2020-07-06 2020-07-02 14.640 1,143,000 -80,000 0.09% 16,733,520
2020-07-03 2020-06-30 14.700 1,223,000 +78,000 0.09% 17,978,100
2020-07-02 2020-06-29 15.380 1,145,000 +104,000 0.09% 17,610,100
2020-06-30 2020-06-26 16.260 1,041,000 +15,000 0.08% 16,926,660
2020-06-29 2020-06-24 15.680 1,026,000 +10,000 0.08% 16,087,680
2020-06-26 2020-06-23 15.560 1,016,000 +186,000 0.08% 15,808,960
2020-06-24 2020-06-22 14.940 830,000 -60,000 0.06% 12,400,200
2020-06-23 2020-06-19 14.340 890,000 -7,000 0.07% 12,762,600
2020-06-22 2020-06-18 14.240 897,000 -98,000 0.07% 12,773,280
2020-06-19 2020-06-17 14.500 995,000 +27,000 0.08% 14,427,500
2020-06-18 2020-06-16 14.160 968,000 -118,000 0.08% 13,706,880
2020-06-17 2020-06-15 13.680 1,086,000 +82,000 0.08% 14,856,480
2020-06-16 2020-06-12 14.160 1,004,000 -35,000 0.08% 14,216,640
2020-06-15 2020-06-11 14.000 1,039,000 -176,000 0.08% 14,546,000
2020-06-12 2020-06-10 13.760 1,215,000 +25,000 0.09% 16,718,400
2020-06-11 2020-06-09 13.960 1,190,000 +88,000 0.09% 16,612,400
2020-06-10 2020-06-08 14.420 1,102,000 -87,000 0.09% 15,890,840
2020-06-09 2020-06-05 14.480 1,189,000 -29,000 0.09% 17,216,720
2020-06-08 2020-06-04 14.380 1,218,000 -95,000 0.09% 17,514,840
2020-06-05 2020-06-03 14.500 1,313,000 -44,000 0.10% 19,038,500
2020-06-04 2020-06-02 14.740 1,357,000 -21,000 0.11% 20,002,180
2020-06-03 2020-06-01 14.860 1,378,000 -981,000 0.11% 20,477,080
2020-06-02 2020-05-29 13.940 2,359,000 +27,000 0.18% 32,884,460
2020-06-01 2020-05-28 13.680 2,332,000 +141,000 0.18% 31,901,760
2020-05-29 2020-05-27 14.200 2,191,000 +161,000 0.17% 31,112,200
2020-05-28 2020-05-26 14.900 2,030,000 -90,000 0.16% 30,247,000
2020-05-27 2020-05-25 15.060 2,120,000 +257,000 0.16% 31,927,200
2020-05-26 2020-05-22 13.960 1,863,000 +99,000 0.14% 26,007,480
2020-05-25 2020-05-21 14.860 1,764,000 +158,000 0.14% 26,213,040
2020-05-22 2020-05-20 16.240 1,606,000 -30,000 0.12% 26,081,440
2020-05-21 2020-05-19 16.020 1,636,000 +111,000 0.13% 26,208,720
2020-05-20 2020-05-18 16.260 1,525,000 +92,000 0.12% 24,796,500
2020-05-19 2020-05-15 15.640 1,433,000 -53,000 0.11% 22,412,120
2020-05-18 2020-05-14 15.040 1,486,000 +65,000 0.12% 22,349,440
2020-05-15 2020-05-13 14.840 1,421,000 +629,000 0.11% 21,087,640
2020-05-14 2020-05-12 14.180 792,000 +34,000 0.06% 11,230,560
2020-05-13 2020-05-11 14.180 758,000 -298,000 0.06% 10,748,440
2020-05-12 2020-05-08 14.500 1,056,000 -15,000 0.08% 15,312,000
2020-05-11 2020-05-07 14.120 1,071,000 -8,000 0.08% 15,122,520
2020-05-08 2020-05-06 13.900 1,079,000 -87,000 0.08% 14,998,100
2020-05-07 2020-05-05 13.900 1,166,000 -172,667 0.09% 16,207,400
2020-05-06 2020-05-04 14.360 1,338,667 +18,667 0.10% 19,223,258
2020-05-05 2020-04-29 14.320 1,320,000 +103,000 0.10% 18,902,400
2020-05-04 2020-04-28 14.740 1,217,000 -49,000 0.09% 17,938,580
2020-04-29 2020-04-27 14.920 1,266,000 -68,000 0.10% 18,888,720
2020-04-28 2020-04-24 14.440 1,334,000 +60,000 0.10% 19,262,960
2020-04-27 2020-04-23 14.900 1,274,000 -2,000 0.10% 18,982,600
2020-04-24 2020-04-22 14.280 1,276,000 -67,000 0.10% 18,221,280
2020-04-23 2020-04-21 12.900 1,343,000 +6,000 0.10% 17,324,700
2020-04-22 2020-04-20 13.060 1,337,000 +25,000 0.10% 17,461,220
2020-04-21 2020-04-17 12.740 1,312,000 +571,000 0.10% 16,714,880
2020-04-20 2020-04-16 12.760 741,000 +152,000 0.06% 9,455,160
2020-04-17 2020-04-15 12.940 589,000 -119,000 0.05% 7,621,660
2020-04-16 2020-04-14 13.420 708,000 -83,000 0.06% 9,501,360
2020-04-15 2020-04-09 13.040 791,000 +204,000 0.06% 10,314,640
2020-04-14 2020-04-08 13.160 587,000 -41,000 0.05% 7,724,920
2020-04-09 2020-04-07 13.380 628,000 +138,000 0.05% 8,402,640
2020-04-08 2020-04-06 13.740 490,000 +86,000 0.04% 6,732,600
2020-04-07 2020-04-03 12.800 404,000 +64,000 0.03% 5,171,200
2020-04-06 2020-04-02 12.180 340,000 +45,000 0.03% 4,141,200
2020-04-03 2020-04-01 11.980 295,000 -9,000 0.02% 3,534,100
2020-04-02 2020-03-31 11.380 304,000 -4,000 0.02% 3,459,520
2020-04-01 2020-03-30 10.980 308,000 +18,000 0.02% 3,381,840
2020-03-27 2020-03-25 9.780 290,000 +245,000 0.02% 2,836,200
2020-03-26 2020-03-24 9.720 45,000 -220,000 0.00% 437,400
2020-03-25 2020-03-23 9.810 265,000 0.02% 2,599,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top