History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 1,584,000 | +0 | 0.09% | 23,300,640 |
| 2025-10-13 | 2025-10-09 | 16.620 | 1,584,000 | +0 | 0.09% | 26,326,080 |
| 2025-10-10 | 2025-10-08 | 18.810 | 1,584,000 | -36,000 | 0.09% | 29,795,040 |
| 2025-10-09 | 2025-10-06 | 18.970 | 1,620,000 | -6,000 | 0.09% | 30,731,400 |
| 2025-10-08 | 2025-10-03 | 18.900 | 1,626,000 | +8,000 | 0.09% | 30,731,400 |
| 2025-10-06 | 2025-10-02 | 18.900 | 1,618,000 | -21,000 | 0.09% | 30,580,200 |
| 2025-10-03 | 2025-09-30 | 18.720 | 1,639,000 | -66,000 | 0.09% | 30,682,080 |
| 2025-10-02 | 2025-09-29 | 17.700 | 1,705,000 | -158,000 | 0.10% | 30,178,500 |
| 2025-09-30 | 2025-09-26 | 17.550 | 1,863,000 | -96,000 | 0.11% | 32,695,650 |
| 2025-09-29 | 2025-09-25 | 17.700 | 1,959,000 | +47,000 | 0.11% | 34,674,300 |
| 2025-09-26 | 2025-09-24 | 17.310 | 1,912,000 | -38,000 | 0.11% | 33,096,720 |
| 2025-09-25 | 2025-09-23 | 17.140 | 1,950,000 | +91,000 | 0.11% | 33,423,000 |
| 2025-09-24 | 2025-09-22 | 17.560 | 1,859,000 | -101,000 | 0.11% | 32,644,040 |
| 2025-09-23 | 2025-09-19 | 16.440 | 1,960,000 | +11,000 | 0.11% | 32,222,400 |
| 2025-09-22 | 2025-09-18 | 16.860 | 1,949,000 | +114,000 | 0.11% | 32,860,140 |
| 2025-09-19 | 2025-09-17 | 16.530 | 1,835,000 | +57,000 | 0.10% | 30,332,550 |
| 2025-09-18 | 2025-09-16 | 17.150 | 1,778,000 | +164,000 | 0.10% | 30,492,700 |
| 2025-09-17 | 2025-09-15 | 17.810 | 1,614,000 | +47,000 | 0.09% | 28,745,340 |
| 2025-09-16 | 2025-09-12 | 19.190 | 1,567,000 | -103,000 | 0.09% | 30,070,730 |
| 2025-09-15 | 2025-09-11 | 16.820 | 1,670,000 | -14,000 | 0.09% | 28,089,400 |
| 2025-09-12 | 2025-09-10 | 17.370 | 1,684,000 | -15,000 | 0.10% | 29,251,080 |
| 2025-09-11 | 2025-09-09 | 17.160 | 1,699,000 | +57,000 | 0.10% | 29,154,840 |
| 2025-09-10 | 2025-09-08 | 17.930 | 1,642,000 | -30,000 | 0.09% | 29,441,060 |
| 2025-09-09 | 2025-09-05 | 17.700 | 1,672,000 | -14,000 | 0.09% | 29,594,400 |
| 2025-09-08 | 2025-09-04 | 17.430 | 1,686,000 | +19,000 | 0.10% | 29,386,980 |
| 2025-09-05 | 2025-09-03 | 18.460 | 1,667,000 | -65,000 | 0.09% | 30,772,820 |
| 2025-09-04 | 2025-09-02 | 17.300 | 1,732,000 | +3,000 | 0.10% | 29,963,600 |
| 2025-09-03 | 2025-09-01 | 17.450 | 1,729,000 | +27,000 | 0.10% | 30,171,050 |
| 2025-09-01 | 2025-08-28 | 16.860 | 1,702,000 | +54,000 | 0.10% | 28,695,720 |
| 2025-08-29 | 2025-08-27 | 16.810 | 1,648,000 | +202,000 | 0.09% | 27,702,880 |
| 2025-08-28 | 2025-08-26 | 17.610 | 1,446,000 | +23,000 | 0.08% | 25,464,060 |
| 2025-08-27 | 2025-08-25 | 18.020 | 1,423,000 | +44,000 | 0.08% | 25,642,460 |
| 2025-08-26 | 2025-08-22 | 19.010 | 1,379,000 | -2,000 | 0.08% | 26,214,790 |
| 2025-08-25 | 2025-08-21 | 19.050 | 1,381,000 | -1,000 | 0.08% | 26,308,050 |
| 2025-08-22 | 2025-08-20 | 18.780 | 1,382,000 | +21,000 | 0.08% | 25,953,960 |
| 2025-08-21 | 2025-08-19 | 19.860 | 1,361,000 | +26,000 | 0.08% | 27,029,460 |
| 2025-08-20 | 2025-08-18 | 20.000 | 1,335,000 | +27,000 | 0.08% | 26,700,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 1,308,000 | -59,000 | 0.07% | 25,636,800 |
| 2025-08-18 | 2025-08-14 | 18.410 | 1,367,000 | -28,000 | 0.08% | 25,166,470 |
| 2025-08-15 | 2025-08-13 | 18.000 | 1,395,000 | -10,000 | 0.08% | 25,110,000 |
| 2025-08-14 | 2025-08-12 | 17.270 | 1,405,000 | +39,000 | 0.08% | 24,264,350 |
| 2025-08-13 | 2025-08-11 | 17.610 | 1,366,000 | -8,000 | 0.08% | 24,055,260 |
| 2025-08-12 | 2025-08-08 | 17.420 | 1,374,000 | +24,000 | 0.08% | 23,935,080 |
| 2025-08-11 | 2025-08-07 | 17.640 | 1,350,000 | +41,000 | 0.08% | 23,814,000 |
| 2025-08-08 | 2025-08-06 | 19.000 | 1,309,000 | +11,000 | 0.07% | 24,871,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 1,298,000 | -158,000 | 0.07% | 24,973,520 |
| 2025-08-06 | 2025-08-04 | 17.850 | 1,456,000 | -118,000 | 0.08% | 25,989,600 |
| 2025-08-05 | 2025-08-01 | 17.580 | 1,574,000 | +23,000 | 0.09% | 27,670,920 |
| 2025-08-04 | 2025-07-31 | 18.020 | 1,551,000 | +4,000 | 0.09% | 27,949,020 |
| 2025-08-01 | 2025-07-30 | 18.240 | 1,547,000 | +6,000 | 0.09% | 28,217,280 |
| 2025-07-31 | 2025-07-29 | 18.840 | 1,541,000 | -18,000 | 0.09% | 29,032,440 |
| 2025-07-30 | 2025-07-28 | 18.200 | 1,559,000 | -46,000 | 0.09% | 28,373,800 |
| 2025-07-29 | 2025-07-25 | 17.740 | 1,605,000 | +14,000 | 0.09% | 28,472,700 |
| 2025-07-28 | 2025-07-24 | 17.940 | 1,591,000 | +9,000 | 0.09% | 28,542,540 |
| 2025-07-25 | 2025-07-23 | 17.780 | 1,582,000 | +6,000 | 0.09% | 28,127,960 |
| 2025-07-24 | 2025-07-22 | 18.440 | 1,576,000 | +2,000 | 0.09% | 29,061,440 |
| 2025-07-23 | 2025-07-21 | 18.180 | 1,574,000 | -47,000 | 0.09% | 28,615,320 |
| 2025-07-22 | 2025-07-18 | 18.660 | 1,621,000 | -2,000 | 0.09% | 30,247,860 |
| 2025-07-21 | 2025-07-17 | 18.240 | 1,623,000 | -28,000 | 0.09% | 29,603,520 |
| 2025-07-18 | 2025-07-16 | 17.860 | 1,651,000 | -55,000 | 0.09% | 29,486,860 |
| 2025-07-17 | 2025-07-15 | 17.460 | 1,706,000 | -123,000 | 0.10% | 29,786,760 |
| 2025-07-16 | 2025-07-14 | 16.400 | 1,829,000 | +1,000 | 0.10% | 29,995,600 |
| 2025-07-15 | 2025-07-11 | 15.960 | 1,828,000 | -135,000 | 0.10% | 29,174,880 |
| 2025-07-14 | 2025-07-10 | 13.840 | 1,963,000 | -33,000 | 0.11% | 27,167,920 |
| 2025-07-11 | 2025-07-09 | 13.540 | 1,996,000 | -20,000 | 0.11% | 27,025,840 |
| 2025-07-10 | 2025-07-08 | 12.980 | 2,016,000 | +3,000 | 0.11% | 26,167,680 |
| 2025-07-09 | 2025-07-07 | 13.100 | 2,013,000 | -33,000 | 0.11% | 26,370,300 |
| 2025-07-08 | 2025-07-04 | 13.720 | 2,046,000 | +43,000 | 0.12% | 28,071,120 |
| 2025-07-07 | 2025-07-03 | 13.300 | 2,003,000 | +60,000 | 0.11% | 26,639,900 |
| 2025-07-04 | 2025-07-02 | 12.960 | 1,943,000 | -14,000 | 0.11% | 25,181,280 |
| 2025-07-03 | 2025-06-30 | 13.100 | 1,957,000 | +5,000 | 0.11% | 25,636,700 |
| 2025-07-02 | 2025-06-27 | 13.300 | 1,952,000 | +40,000 | 0.11% | 25,961,600 |
| 2025-06-30 | 2025-06-26 | 13.380 | 1,912,000 | -45,000 | 0.11% | 25,582,560 |
| 2025-06-27 | 2025-06-25 | 13.760 | 1,957,000 | +5,000 | 0.11% | 26,928,320 |
| 2025-06-26 | 2025-06-24 | 13.520 | 1,952,000 | -15,000 | 0.11% | 26,391,040 |
| 2025-06-25 | 2025-06-23 | 13.100 | 1,967,000 | +20,000 | 0.11% | 25,767,700 |
| 2025-06-24 | 2025-06-20 | 12.940 | 1,947,000 | +19,000 | 0.11% | 25,194,180 |
| 2025-06-23 | 2025-06-19 | 12.940 | 1,928,000 | -1,000 | 0.11% | 24,948,320 |
| 2025-06-20 | 2025-06-18 | 13.280 | 1,929,000 | -1,000 | 0.11% | 25,617,120 |
| 2025-06-19 | 2025-06-17 | 13.440 | 1,930,000 | -15,000 | 0.11% | 25,939,200 |
| 2025-06-18 | 2025-06-16 | 14.540 | 1,945,000 | -23,000 | 0.11% | 28,280,300 |
| 2025-06-17 | 2025-06-13 | 14.360 | 1,968,000 | -11,000 | 0.11% | 28,260,480 |
| 2025-06-16 | 2025-06-12 | 13.460 | 1,979,000 | +126,000 | 0.11% | 26,637,340 |
| 2025-06-13 | 2025-06-11 | 12.960 | 1,853,000 | +1,000 | 0.11% | 24,014,880 |
| 2025-06-12 | 2025-06-10 | 13.280 | 1,852,000 | +27,000 | 0.11% | 24,594,560 |
| 2025-06-11 | 2025-06-09 | 13.160 | 1,825,000 | -145,000 | 0.10% | 24,017,000 |
| 2025-06-10 | 2025-06-06 | 11.780 | 1,970,000 | -16,000 | 0.11% | 23,206,600 |
| 2025-06-09 | 2025-06-05 | 11.440 | 1,986,000 | -111,000 | 0.11% | 22,719,840 |
| 2025-06-06 | 2025-06-04 | 11.740 | 2,097,000 | -165,000 | 0.12% | 24,618,780 |
| 2025-06-05 | 2025-06-03 | 11.040 | 2,262,000 | +24,000 | 0.13% | 24,972,480 |
| 2025-06-04 | 2025-06-02 | 11.080 | 2,238,000 | +195,000 | 0.13% | 24,797,040 |
| 2025-06-03 | 2025-05-30 | 11.260 | 2,043,000 | +16,000 | 0.12% | 23,004,180 |
| 2025-06-02 | 2025-05-29 | 10.840 | 2,027,000 | +22,000 | 0.12% | 21,972,680 |
| 2025-05-30 | 2025-05-28 | 10.400 | 2,005,000 | -5,000 | 0.11% | 20,852,000 |
| 2025-05-29 | 2025-05-27 | 10.400 | 2,010,000 | +5,000 | 0.11% | 20,904,000 |
| 2025-05-28 | 2025-05-26 | 10.340 | 2,005,000 | +7,000 | 0.11% | 20,731,700 |
| 2025-05-27 | 2025-05-23 | 10.600 | 1,998,000 | +5,000 | 0.11% | 21,178,800 |
| 2025-05-26 | 2025-05-22 | 10.960 | 1,993,000 | -82,000 | 0.11% | 21,843,280 |
| 2025-05-23 | 2025-05-21 | 10.980 | 2,075,000 | +112,000 | 0.12% | 22,783,500 |
| 2025-05-22 | 2025-05-20 | 10.600 | 1,963,000 | -10,000 | 0.11% | 20,807,800 |
| 2025-05-20 | 2025-05-16 | 9.920 | 1,973,000 | -23,000 | 0.11% | 19,572,160 |
| 2025-05-19 | 2025-05-15 | 9.670 | 1,996,000 | -197,000 | 0.11% | 19,301,320 |
| 2025-05-16 | 2025-05-14 | 9.400 | 2,193,000 | +252,000 | 0.12% | 20,614,200 |
| 2025-05-15 | 2025-05-13 | 9.500 | 1,941,000 | +10,000 | 0.11% | 18,439,500 |
| 2025-05-14 | 2025-05-12 | 9.520 | 1,931,000 | -101,000 | 0.11% | 18,383,120 |
| 2025-05-13 | 2025-05-09 | 9.650 | 2,032,000 | -10,000 | 0.12% | 19,608,800 |
| 2025-05-12 | 2025-05-08 | 9.640 | 2,042,000 | +10,000 | 0.12% | 19,684,880 |
| 2025-05-09 | 2025-05-07 | 9.550 | 2,032,000 | -1,000 | 0.12% | 19,405,600 |
| 2025-05-08 | 2025-05-06 | 9.910 | 2,033,000 | -15,000 | 0.12% | 20,147,030 |
| 2025-05-07 | 2025-05-02 | 10.440 | 2,048,000 | -204,000 | 0.12% | 21,381,120 |
| 2025-05-06 | 2025-04-30 | 10.160 | 2,252,000 | -22,000 | 0.13% | 22,880,320 |
| 2025-04-30 | 2025-04-28 | 9.720 | 2,274,000 | -1,000 | 0.13% | 22,103,280 |
| 2025-04-29 | 2025-04-25 | 10.140 | 2,275,000 | +15,000 | 0.13% | 23,068,500 |
| 2025-04-28 | 2025-04-24 | 10.520 | 2,260,000 | -30,000 | 0.13% | 23,775,200 |
| 2025-04-25 | 2025-04-23 | 10.360 | 2,290,000 | -19,000 | 0.13% | 23,724,400 |
| 2025-04-24 | 2025-04-22 | 10.500 | 2,309,000 | -5,000 | 0.13% | 24,244,500 |
| 2025-04-23 | 2025-04-17 | 8.830 | 2,314,000 | -8,000 | 0.13% | 20,432,620 |
| 2025-04-22 | 2025-04-16 | 8.270 | 2,322,000 | +10,000 | 0.13% | 19,202,940 |
| 2025-04-16 | 2025-04-14 | 8.640 | 2,312,000 | -8,000 | 0.13% | 19,975,680 |
| 2025-04-14 | 2025-04-10 | 8.270 | 2,320,000 | -5,000 | 0.13% | 19,186,400 |
| 2025-04-10 | 2025-04-08 | 7.680 | 2,325,000 | +12,000 | 0.13% | 17,856,000 |
| 2025-04-09 | 2025-04-07 | 7.660 | 2,313,000 | -245,000 | 0.13% | 17,717,580 |
| 2025-04-08 | 2025-04-03 | 9.450 | 2,558,000 | -9,000 | 0.15% | 24,173,100 |
| 2025-04-07 | 2025-04-02 | 9.370 | 2,567,000 | +3,000 | 0.15% | 24,052,790 |
| 2025-04-03 | 2025-04-01 | 9.640 | 2,564,000 | -35,000 | 0.15% | 24,716,960 |
| 2025-04-01 | 2025-03-28 | 9.250 | 2,599,000 | -66,000 | 0.15% | 24,040,750 |
| 2025-03-31 | 2025-03-27 | 8.920 | 2,665,000 | -6,000 | 0.15% | 23,771,800 |
| 2025-03-28 | 2025-03-26 | 8.380 | 2,671,000 | +6,000 | 0.15% | 22,382,980 |
| 2025-03-27 | 2025-03-25 | 8.450 | 2,665,000 | +119,000 | 0.15% | 22,519,250 |
| 2025-03-26 | 2025-03-24 | 8.520 | 2,546,000 | +60,000 | 0.14% | 21,691,920 |
| 2025-03-25 | 2025-03-21 | 8.320 | 2,486,000 | +3,000 | 0.14% | 20,683,520 |
| 2025-03-24 | 2025-03-20 | 8.970 | 2,483,000 | -2,000 | 0.14% | 22,272,510 |
| 2025-03-21 | 2025-03-19 | 9.090 | 2,485,000 | -1,000 | 0.14% | 22,588,650 |
| 2025-03-20 | 2025-03-18 | 9.000 | 2,486,000 | -17,000 | 0.14% | 22,374,000 |
| 2025-03-19 | 2025-03-17 | 9.050 | 2,503,000 | -11,000 | 0.14% | 22,652,150 |
| 2025-03-18 | 2025-03-14 | 8.900 | 2,514,000 | +5,000 | 0.14% | 22,374,600 |
| 2025-03-17 | 2025-03-13 | 8.730 | 2,509,000 | +5,000 | 0.14% | 21,903,570 |
| 2025-03-14 | 2025-03-12 | 8.780 | 2,504,000 | -2,000 | 0.14% | 21,985,120 |
| 2025-03-13 | 2025-03-11 | 9.110 | 2,506,000 | +30,000 | 0.14% | 22,829,660 |
| 2025-03-12 | 2025-03-10 | 9.300 | 2,476,000 | +28,000 | 0.14% | 23,026,800 |
| 2025-03-11 | 2025-03-07 | 9.750 | 2,448,000 | -110,000 | 0.14% | 23,868,000 |
| 2025-03-10 | 2025-03-06 | 9.670 | 2,558,000 | -17,000 | 0.15% | 24,735,860 |
| 2025-03-07 | 2025-03-05 | 9.500 | 2,575,000 | +101,000 | 0.15% | 24,462,500 |
| 2025-03-06 | 2025-03-04 | 9.440 | 2,474,000 | +57,000 | 0.14% | 23,354,560 |
| 2025-03-05 | 2025-03-03 | 9.330 | 2,417,000 | -15,000 | 0.14% | 22,550,610 |
| 2025-03-04 | 2025-02-28 | 9.210 | 2,432,000 | +11,000 | 0.14% | 22,398,720 |
| 2025-03-03 | 2025-02-27 | 9.690 | 2,421,000 | -50,000 | 0.14% | 23,459,490 |
| 2025-02-28 | 2025-02-26 | 8.960 | 2,471,000 | -176,000 | 0.14% | 22,140,160 |
| 2025-02-27 | 2025-02-25 | 7.890 | 2,647,000 | +4,000 | 0.15% | 20,884,830 |
| 2025-02-26 | 2025-02-24 | 7.760 | 2,643,000 | -31,000 | 0.15% | 20,509,680 |
| 2025-02-25 | 2025-02-21 | 7.560 | 2,674,000 | -6,000 | 0.15% | 20,215,440 |
| 2025-02-24 | 2025-02-20 | 7.350 | 2,680,000 | -5,000 | 0.15% | 19,698,000 |
| 2025-02-21 | 2025-02-19 | 7.280 | 2,685,000 | +3,000 | 0.15% | 19,546,800 |
| 2025-02-20 | 2025-02-18 | 7.220 | 2,682,000 | -20,000 | 0.15% | 19,364,040 |
| 2025-02-19 | 2025-02-17 | 6.500 | 2,702,000 | -10,000 | 0.15% | 17,563,000 |
| 2025-02-18 | 2025-02-14 | 6.540 | 2,712,000 | -105,000 | 0.15% | 17,736,480 |
| 2025-02-17 | 2025-02-13 | 5.700 | 2,817,000 | +1,000 | 0.16% | 16,056,900 |
| 2025-02-11 | 2025-02-07 | 5.730 | 2,816,000 | +2,000 | 0.16% | 16,135,680 |
| 2025-02-10 | 2025-02-06 | 5.760 | 2,814,000 | +1,000 | 0.16% | 16,208,640 |
| 2025-02-07 | 2025-02-05 | 5.470 | 2,813,000 | -20,000 | 0.16% | 15,387,110 |
| 2025-02-05 | 2025-02-03 | 5.570 | 2,833,000 | +2,000 | 0.16% | 15,779,810 |
| 2025-02-04 | 2025-01-28 | 5.530 | 2,831,000 | -11,000 | 0.16% | 15,655,430 |
| 2025-02-03 | 2025-01-24 | 5.680 | 2,842,000 | -2,000 | 0.16% | 16,142,560 |
| 2025-01-23 | 2025-01-21 | 5.790 | 2,844,000 | -1,000 | 0.16% | 16,466,760 |
| 2025-01-22 | 2025-01-20 | 5.640 | 2,845,000 | +1,000 | 0.16% | 16,045,800 |
| 2025-01-17 | 2025-01-15 | 5.250 | 2,844,000 | -8,000 | 0.16% | 14,931,000 |
| 2025-01-15 | 2025-01-13 | 5.180 | 2,852,000 | +6,000 | 0.16% | 14,773,360 |
| 2025-01-14 | 2025-01-10 | 5.180 | 2,846,000 | +2,000 | 0.16% | 14,742,280 |
| 2025-01-13 | 2025-01-09 | 5.270 | 2,844,000 | +18,000 | 0.16% | 14,987,880 |
| 2025-01-10 | 2025-01-08 | 5.310 | 2,826,000 | +16,000 | 0.16% | 15,006,060 |
| 2025-01-09 | 2025-01-07 | 5.500 | 2,810,000 | +3,000 | 0.16% | 15,455,000 |
| 2025-01-08 | 2025-01-06 | 5.520 | 2,807,000 | +7,000 | 0.16% | 15,494,640 |
| 2025-01-07 | 2025-01-03 | 5.600 | 2,800,000 | +8,000 | 0.16% | 15,680,000 |
| 2025-01-06 | 2025-01-02 | 5.690 | 2,792,000 | +4,000 | 0.16% | 15,886,480 |
| 2025-01-03 | 2024-12-31 | 6.120 | 2,788,000 | -30,000 | 0.16% | 17,062,560 |
| 2024-12-30 | 2024-12-24 | 5.920 | 2,818,000 | +18,000 | 0.16% | 16,682,560 |
| 2024-12-27 | 2024-12-20 | 5.930 | 2,800,000 | +22,000 | 0.16% | 16,604,000 |
| 2024-12-23 | 2024-12-19 | 6.060 | 2,778,000 | +8,000 | 0.16% | 16,834,680 |
| 2024-12-20 | 2024-12-18 | 6.090 | 2,770,000 | +8,000 | 0.16% | 16,869,300 |
| 2024-12-19 | 2024-12-17 | 6.040 | 2,762,000 | +17,000 | 0.16% | 16,682,480 |
| 2024-12-18 | 2024-12-16 | 6.150 | 2,745,000 | -6,000 | 0.16% | 16,881,750 |
| 2024-12-17 | 2024-12-13 | 6.170 | 2,751,000 | +17,000 | 0.16% | 16,973,670 |
| 2024-12-16 | 2024-12-12 | 6.430 | 2,734,000 | +30,000 | 0.16% | 17,579,620 |
| 2024-12-13 | 2024-12-11 | 6.480 | 2,704,000 | +10,000 | 0.15% | 17,521,920 |
| 2024-12-12 | 2024-12-10 | 6.470 | 2,694,000 | +5,000 | 0.15% | 17,430,180 |
| 2024-12-06 | 2024-12-04 | 6.770 | 2,689,000 | +1,000 | 0.15% | 18,204,530 |
| 2024-12-05 | 2024-12-03 | 6.940 | 2,688,000 | -10,000 | 0.15% | 18,654,720 |
| 2024-12-03 | 2024-11-29 | 6.500 | 2,698,000 | +2,000 | 0.15% | 17,537,000 |
| 2024-12-02 | 2024-11-28 | 6.700 | 2,696,000 | -2,000 | 0.15% | 18,063,200 |
| 2024-11-29 | 2024-11-27 | 6.710 | 2,698,000 | -11,000 | 0.15% | 18,103,580 |
| 2024-11-28 | 2024-11-26 | 6.160 | 2,709,000 | +5,000 | 0.15% | 16,687,440 |
| 2024-11-26 | 2024-11-22 | 6.160 | 2,704,000 | -14,000 | 0.15% | 16,656,640 |
| 2024-11-22 | 2024-11-20 | 6.710 | 2,718,000 | -6,000 | 0.15% | 18,237,780 |
| 2024-11-20 | 2024-11-18 | 6.410 | 2,724,000 | +13,000 | 0.15% | 17,460,840 |
| 2024-11-19 | 2024-11-15 | 6.850 | 2,711,000 | -1,000 | 0.15% | 18,570,350 |
| 2024-11-15 | 2024-11-13 | 7.040 | 2,712,000 | +7,000 | 0.15% | 19,092,480 |
| 2024-11-13 | 2024-11-11 | 7.470 | 2,705,000 | -20,000 | 0.15% | 20,206,350 |
| 2024-11-07 | 2024-11-05 | 6.850 | 2,725,000 | +10,000 | 0.15% | 18,666,250 |
| 2024-11-05 | 2024-11-01 | 6.580 | 2,715,000 | -100,000 | 0.15% | 17,864,700 |
| 2024-10-31 | 2024-10-29 | 6.930 | 2,815,000 | -8,000 | 0.16% | 19,507,950 |
| 2024-10-25 | 2024-10-23 | 6.990 | 2,823,000 | +2,000 | 0.16% | 19,732,770 |
| 2024-10-24 | 2024-10-22 | 6.910 | 2,821,000 | -1,000 | 0.16% | 19,493,110 |
| 2024-10-23 | 2024-10-21 | 6.990 | 2,822,000 | -110,000 | 0.16% | 19,725,780 |
| 2024-10-22 | 2024-10-18 | 6.910 | 2,932,000 | -104,000 | 0.17% | 20,260,120 |
| 2024-10-18 | 2024-10-16 | 6.450 | 3,036,000 | +17,000 | 0.17% | 19,582,200 |
| 2024-10-17 | 2024-10-15 | 6.380 | 3,019,000 | -40,000 | 0.17% | 19,261,220 |
| 2024-10-16 | 2024-10-14 | 6.730 | 3,059,000 | +14,000 | 0.17% | 20,587,070 |
| 2024-10-15 | 2024-10-10 | 6.900 | 3,045,000 | -38,000 | 0.17% | 21,010,500 |
| 2024-10-14 | 2024-10-09 | 6.710 | 3,083,000 | +10,000 | 0.17% | 20,686,930 |
| 2024-10-10 | 2024-10-08 | 6.820 | 3,073,000 | -480,000 | 0.17% | 20,957,860 |
| 2024-10-09 | 2024-10-07 | 7.470 | 3,553,000 | +99,000 | 0.20% | 26,540,910 |
| 2024-10-08 | 2024-10-04 | 6.870 | 3,454,000 | -2,000 | 0.20% | 23,728,980 |
| 2024-10-07 | 2024-10-03 | 6.350 | 3,456,000 | -69,000 | 0.20% | 21,945,600 |
| 2024-10-04 | 2024-10-02 | 6.700 | 3,525,000 | +60,000 | 0.20% | 23,617,500 |
| 2024-10-03 | 2024-09-30 | 6.740 | 3,465,000 | -50,000 | 0.20% | 23,354,100 |
| 2024-10-02 | 2024-09-27 | 6.080 | 3,515,000 | -307,000 | 0.20% | 21,371,200 |
| 2024-09-27 | 2024-09-25 | 5.400 | 3,822,000 | +5,000 | 0.22% | 20,638,800 |
| 2024-09-26 | 2024-09-24 | 5.350 | 3,817,000 | -20,000 | 0.22% | 20,420,950 |
| 2024-09-24 | 2024-09-20 | 5.760 | 3,837,000 | -8,000 | 0.22% | 22,101,120 |
| 2024-09-23 | 2024-09-19 | 5.850 | 3,845,000 | -3,000 | 0.22% | 22,493,250 |
| 2024-09-20 | 2024-09-17 | 5.800 | 3,848,000 | +16,000 | 0.22% | 22,318,400 |
| 2024-09-17 | 2024-09-13 | 5.770 | 3,832,000 | -11,000 | 0.22% | 22,110,640 |
| 2024-09-16 | 2024-09-12 | 5.490 | 3,843,000 | +584,000 | 0.22% | 21,098,070 |
| 2024-09-13 | 2024-09-11 | 5.500 | 3,259,000 | -20,000 | 0.18% | 17,924,500 |
| 2024-09-12 | 2024-09-10 | 5.290 | 3,279,000 | +243,000 | 0.19% | 17,345,910 |
| 2024-09-11 | 2024-09-09 | 5.260 | 3,036,000 | -12,000 | 0.17% | 15,969,360 |
| 2024-09-10 | 2024-09-05 | 5.170 | 3,048,000 | -3,000 | 0.17% | 15,758,160 |
| 2024-09-09 | 2024-09-04 | 5.210 | 3,051,000 | -3,000 | 0.17% | 15,895,710 |
| 2024-08-28 | 2024-08-26 | 4.970 | 3,054,000 | +10,000 | 0.17% | 15,178,380 |
| 2024-08-27 | 2024-08-23 | 4.780 | 3,044,000 | +47,000 | 0.17% | 14,550,320 |
| 2024-08-12 | 2024-08-08 | 4.570 | 2,997,000 | +1,000 | 0.17% | 13,696,290 |
| 2024-07-19 | 2024-07-17 | 5.000 | 2,996,000 | -20,000 | 0.17% | 14,980,000 |
| 2024-07-10 | 2024-07-08 | 4.600 | 3,016,000 | +5,000 | 0.17% | 13,873,600 |
| 2024-07-09 | 2024-07-05 | 4.940 | 3,011,000 | +1,000 | 0.17% | 14,874,340 |
| 2024-07-08 | 2024-07-04 | 4.850 | 3,010,000 | -50,000 | 0.17% | 14,598,500 |
| 2024-07-05 | 2024-07-03 | 4.960 | 3,060,000 | -12,000 | 0.17% | 15,177,600 |
| 2024-07-04 | 2024-07-02 | 5.080 | 3,072,000 | -24,000 | 0.17% | 15,605,760 |
| 2024-07-02 | 2024-06-27 | 4.650 | 3,096,000 | -25,000 | 0.18% | 14,396,400 |
| 2024-06-28 | 2024-06-26 | 4.700 | 3,121,000 | -25,000 | 0.18% | 14,668,700 |
| 2024-06-25 | 2024-06-21 | 4.750 | 3,146,000 | +30,000 | 0.18% | 14,943,500 |
| 2024-06-24 | 2024-06-20 | 4.550 | 3,116,000 | -200,000 | 0.18% | 14,177,800 |
| 2024-06-17 | 2024-06-13 | 4.610 | 3,316,000 | -3,000 | 0.19% | 15,286,760 |
| 2024-06-13 | 2024-06-11 | 4.570 | 3,319,000 | +50,000 | 0.19% | 15,167,830 |
| 2024-06-07 | 2024-06-05 | 4.640 | 3,269,000 | +1,000 | 0.19% | 15,168,160 |
| 2024-06-06 | 2024-06-04 | 4.550 | 3,268,000 | +32,000 | 0.19% | 14,869,400 |
| 2024-06-03 | 2024-05-30 | 4.300 | 3,236,000 | +20,000 | 0.18% | 13,914,800 |
| 2024-05-31 | 2024-05-29 | 4.270 | 3,216,000 | +4,000 | 0.18% | 13,732,320 |
| 2024-05-30 | 2024-05-28 | 4.510 | 3,212,000 | +10,000 | 0.18% | 14,486,120 |
| 2024-05-29 | 2024-05-27 | 4.530 | 3,202,000 | +90,000 | 0.18% | 14,505,060 |
| 2024-05-28 | 2024-05-24 | 4.570 | 3,112,000 | +2,000 | 0.18% | 14,221,840 |
| 2024-05-27 | 2024-05-23 | 4.720 | 3,110,000 | +2,000 | 0.18% | 14,679,200 |
| 2024-05-23 | 2024-05-21 | 4.870 | 3,108,000 | +20,000 | 0.18% | 15,135,960 |
| 2024-05-21 | 2024-05-17 | 5.100 | 3,088,000 | +2,000 | 0.18% | 15,748,800 |
| 2024-05-20 | 2024-05-16 | 4.990 | 3,086,000 | +5,000 | 0.18% | 15,399,140 |
| 2024-05-17 | 2024-05-14 | 5.130 | 3,081,000 | -10,000 | 0.17% | 15,805,530 |
| 2024-05-14 | 2024-05-10 | 5.100 | 3,091,000 | -6,000 | 0.18% | 15,764,100 |
| 2024-05-08 | 2024-05-06 | 5.120 | 3,097,000 | -2,000 | 0.18% | 15,856,640 |
| 2024-05-07 | 2024-05-03 | 5.350 | 3,099,000 | -22,000 | 0.18% | 16,579,650 |
| 2024-05-06 | 2024-05-02 | 5.240 | 3,121,000 | -28,000 | 0.18% | 16,354,040 |
| 2024-04-30 | 2024-04-26 | 4.450 | 3,149,000 | +50,000 | 0.18% | 14,013,050 |
| 2024-04-23 | 2024-04-19 | 4.060 | 3,099,000 | +6,000 | 0.18% | 12,581,940 |
| 2024-04-22 | 2024-04-18 | 4.310 | 3,093,000 | +12,000 | 0.18% | 13,330,830 |
| 2024-04-19 | 2024-04-17 | 4.470 | 3,081,000 | +28,000 | 0.17% | 13,772,070 |
| 2024-04-18 | 2024-04-16 | 4.550 | 3,053,000 | +146,000 | 0.17% | 13,891,150 |
| 2024-04-17 | 2024-04-15 | 4.720 | 2,907,000 | +20,000 | 0.16% | 13,721,040 |
| 2024-04-08 | 2024-04-03 | 4.890 | 2,887,000 | -53,000 | 0.16% | 14,117,430 |
| 2024-04-05 | 2024-04-02 | 4.840 | 2,940,000 | +101,000 | 0.17% | 14,229,600 |
| 2024-04-03 | 2024-03-28 | 4.650 | 2,839,000 | +2,000 | 0.16% | 13,201,350 |
| 2024-03-28 | 2024-03-26 | 4.720 | 2,837,000 | +4,000 | 0.16% | 13,390,640 |
| 2024-03-27 | 2024-03-25 | 4.830 | 2,833,000 | -30,000 | 0.16% | 13,683,390 |
| 2024-03-26 | 2024-03-22 | 4.860 | 2,863,000 | -8,000 | 0.16% | 13,914,180 |
| 2024-03-22 | 2024-03-20 | 4.830 | 2,871,000 | +2,000 | 0.16% | 13,866,930 |
| 2024-03-21 | 2024-03-19 | 4.890 | 2,869,000 | +5,000 | 0.16% | 14,029,410 |
| 2024-03-20 | 2024-03-18 | 5.100 | 2,864,000 | -10,000 | 0.16% | 14,606,400 |
| 2024-03-19 | 2024-03-15 | 5.070 | 2,874,000 | +40,000 | 0.16% | 14,571,180 |
| 2024-03-18 | 2024-03-14 | 5.200 | 2,834,000 | -124,000 | 0.16% | 14,736,800 |
| 2024-03-14 | 2024-03-12 | 4.990 | 2,958,000 | +10,000 | 0.17% | 14,760,420 |
| 2024-03-11 | 2024-03-07 | 4.770 | 2,948,000 | +10,000 | 0.17% | 14,061,960 |
| 2024-03-08 | 2024-03-06 | 4.980 | 2,938,000 | -8,000 | 0.17% | 14,631,240 |
| 2024-03-07 | 2024-03-05 | 4.990 | 2,946,000 | +13,000 | 0.17% | 14,700,540 |
| 2024-03-05 | 2024-03-01 | 5.180 | 2,933,000 | +2,000 | 0.17% | 15,192,940 |
| 2024-03-01 | 2024-02-28 | 5.130 | 2,931,000 | +3,000 | 0.17% | 15,036,030 |
| 2024-02-28 | 2024-02-26 | 5.090 | 2,928,000 | +104,000 | 0.17% | 14,903,520 |
| 2024-02-27 | 2024-02-23 | 5.130 | 2,824,000 | +10,000 | 0.16% | 14,487,120 |
| 2024-02-23 | 2024-02-21 | 5.220 | 2,814,000 | +5,000 | 0.16% | 14,689,080 |
| 2024-02-20 | 2024-02-16 | 5.260 | 2,809,000 | -159,000 | 0.16% | 14,775,340 |
| 2024-02-19 | 2024-02-15 | 4.920 | 2,968,000 | +14,000 | 0.17% | 14,602,560 |
| 2024-02-16 | 2024-02-14 | 4.800 | 2,954,000 | +8,000 | 0.17% | 14,179,200 |
| 2024-02-15 | 2024-02-09 | 4.950 | 2,946,000 | +43,000 | 0.17% | 14,582,700 |
| 2024-02-08 | 2024-02-06 | 5.060 | 2,903,000 | +20,000 | 0.16% | 14,689,180 |
| 2024-02-07 | 2024-02-05 | 4.880 | 2,883,000 | +52,000 | 0.16% | 14,069,040 |
| 2024-02-02 | 2024-01-31 | 5.320 | 2,831,000 | +5,000 | 0.16% | 15,060,920 |
| 2024-01-31 | 2024-01-29 | 5.380 | 2,826,000 | -27,000 | 0.16% | 15,203,880 |
| 2024-01-30 | 2024-01-26 | 5.540 | 2,853,000 | -100,000 | 0.16% | 15,805,620 |
| 2024-01-24 | 2024-01-22 | 5.380 | 2,953,000 | +20,000 | 0.17% | 15,887,140 |
| 2024-01-19 | 2024-01-17 | 5.630 | 2,933,000 | +71,000 | 0.17% | 16,512,790 |
| 2024-01-18 | 2024-01-16 | 5.900 | 2,862,000 | +36,000 | 0.16% | 16,885,800 |
| 2024-01-17 | 2024-01-15 | 6.000 | 2,826,000 | -4,000 | 0.16% | 16,956,000 |
| 2024-01-16 | 2024-01-12 | 6.000 | 2,830,000 | +14,000 | 0.16% | 16,980,000 |
| 2024-01-12 | 2024-01-10 | 6.240 | 2,816,000 | -10,000 | 0.16% | 17,571,840 |
| 2024-01-10 | 2024-01-08 | 6.090 | 2,826,000 | +10,000 | 0.16% | 17,210,340 |
| 2024-01-05 | 2024-01-03 | 6.550 | 2,816,000 | +5,000 | 0.16% | 18,444,800 |
| 2024-01-04 | 2024-01-02 | 6.700 | 2,811,000 | +10,000 | 0.16% | 18,833,700 |
| 2024-01-02 | 2023-12-28 | 6.870 | 2,801,000 | -20,000 | 0.16% | 19,242,870 |
| 2023-12-29 | 2023-12-27 | 6.600 | 2,821,000 | +30,000 | 0.16% | 18,618,600 |
| 2023-12-20 | 2023-12-18 | 6.550 | 2,791,000 | +5,000 | 0.16% | 18,281,050 |
| 2023-12-18 | 2023-12-14 | 6.180 | 2,786,000 | -15,000 | 0.16% | 17,217,480 |
| 2023-12-12 | 2023-12-08 | 6.090 | 2,801,000 | -2,000 | 0.16% | 17,058,090 |
| 2023-12-11 | 2023-12-07 | 6.040 | 2,803,000 | -4,000 | 0.16% | 16,930,120 |
| 2023-12-08 | 2023-12-06 | 6.300 | 2,807,000 | +1,000 | 0.16% | 17,684,100 |
| 2023-12-07 | 2023-12-05 | 6.260 | 2,806,000 | -102,000 | 0.16% | 17,565,560 |
| 2023-12-06 | 2023-12-04 | 6.210 | 2,908,000 | +41,000 | 0.16% | 18,058,680 |
| 2023-12-05 | 2023-12-01 | 6.420 | 2,867,000 | +50,000 | 0.16% | 18,406,140 |
| 2023-12-04 | 2023-11-30 | 6.590 | 2,817,000 | -50,000 | 0.16% | 18,564,030 |
| 2023-12-01 | 2023-11-29 | 6.420 | 2,867,000 | -58,000 | 0.16% | 18,406,140 |
| 2023-11-30 | 2023-11-28 | 6.670 | 2,925,000 | -41,000 | 0.17% | 19,509,750 |
| 2023-11-24 | 2023-11-22 | 7.060 | 2,966,000 | -3,000 | 0.17% | 20,939,960 |
| 2023-11-23 | 2023-11-21 | 6.980 | 2,969,000 | +33,000 | 0.17% | 20,723,620 |
| 2023-11-22 | 2023-11-20 | 7.210 | 2,936,000 | -100,000 | 0.17% | 21,168,560 |
| 2023-11-21 | 2023-11-17 | 7.020 | 3,036,000 | -48,000 | 0.17% | 21,312,720 |
| 2023-11-20 | 2023-11-16 | 6.990 | 3,084,000 | +3,000 | 0.17% | 21,557,160 |
| 2023-11-17 | 2023-11-15 | 7.080 | 3,081,000 | -19,000 | 0.17% | 21,813,480 |
| 2023-11-16 | 2023-11-14 | 6.540 | 3,100,000 | +39,000 | 0.18% | 20,274,000 |
| 2023-11-15 | 2023-11-13 | 6.840 | 3,061,000 | +30,000 | 0.17% | 20,937,240 |
| 2023-11-14 | 2023-11-10 | 6.830 | 3,031,000 | +65,000 | 0.17% | 20,701,730 |
| 2023-11-13 | 2023-11-09 | 6.980 | 2,966,000 | -4,000 | 0.17% | 20,702,680 |
| 2023-11-10 | 2023-11-08 | 7.150 | 2,970,000 | -53,000 | 0.17% | 21,235,500 |
| 2023-11-09 | 2023-11-07 | 7.230 | 3,023,000 | -103,000 | 0.17% | 21,856,290 |
| 2023-11-08 | 2023-11-06 | 6.940 | 3,126,000 | -165,000 | 0.18% | 21,694,440 |
| 2023-11-03 | 2023-11-01 | 6.300 | 3,291,000 | -28,000 | 0.19% | 20,733,300 |
| 2023-11-02 | 2023-10-31 | 6.180 | 3,319,000 | +19,000 | 0.19% | 20,511,420 |
| 2023-11-01 | 2023-10-30 | 6.170 | 3,300,000 | -27,000 | 0.19% | 20,361,000 |
| 2023-10-31 | 2023-10-27 | 5.900 | 3,327,000 | -40,000 | 0.19% | 19,629,300 |
| 2023-10-30 | 2023-10-26 | 5.360 | 3,367,000 | +12,000 | 0.19% | 18,047,120 |
| 2023-10-27 | 2023-10-25 | 5.540 | 3,355,000 | +13,000 | 0.19% | 18,586,700 |
| 2023-10-26 | 2023-10-24 | 5.660 | 3,342,000 | +7,000 | 0.19% | 18,915,720 |
| 2023-10-24 | 2023-10-19 | 5.620 | 3,335,000 | +100,000 | 0.19% | 18,742,700 |
| 2023-10-20 | 2023-10-18 | 5.540 | 3,235,000 | +20,000 | 0.18% | 17,921,900 |
| 2023-10-17 | 2023-10-13 | 6.040 | 3,215,000 | +30,000 | 0.18% | 19,418,600 |
| 2023-10-16 | 2023-10-12 | 6.280 | 3,185,000 | -31,000 | 0.18% | 20,001,800 |
| 2023-10-13 | 2023-10-11 | 6.160 | 3,216,000 | -20,000 | 0.18% | 19,810,560 |
| 2023-10-12 | 2023-10-10 | 5.810 | 3,236,000 | -12,000 | 0.18% | 18,801,160 |
| 2023-10-11 | 2023-10-09 | 5.800 | 3,248,000 | +10,000 | 0.18% | 18,838,400 |
| 2023-10-10 | 2023-10-06 | 5.650 | 3,238,000 | -20,000 | 0.18% | 18,294,700 |
| 2023-10-09 | 2023-10-05 | 5.360 | 3,258,000 | +20,000 | 0.18% | 17,462,880 |
| 2023-10-06 | 2023-10-04 | 5.360 | 3,238,000 | +21,000 | 0.18% | 17,355,680 |
| 2023-10-05 | 2023-10-03 | 5.530 | 3,217,000 | +22,000 | 0.18% | 17,790,010 |
| 2023-10-04 | 2023-09-29 | 5.950 | 3,195,000 | +14,000 | 0.18% | 19,010,250 |
| 2023-10-03 | 2023-09-28 | 6.190 | 3,181,000 | +20,000 | 0.18% | 19,690,390 |
| 2023-09-29 | 2023-09-27 | 6.340 | 3,161,000 | -4,000 | 0.18% | 20,040,740 |
| 2023-09-28 | 2023-09-26 | 6.160 | 3,165,000 | +20,000 | 0.18% | 19,496,400 |
| 2023-09-25 | 2023-09-21 | 5.720 | 3,145,000 | +21,000 | 0.18% | 17,989,400 |
| 2023-09-22 | 2023-09-20 | 6.000 | 3,124,000 | +1,000 | 0.18% | 18,744,000 |
| 2023-09-19 | 2023-09-15 | 6.030 | 3,123,000 | -10,000 | 0.18% | 18,831,690 |
| 2023-09-18 | 2023-09-14 | 5.970 | 3,133,000 | +44,000 | 0.18% | 18,704,010 |
| 2023-09-15 | 2023-09-13 | 6.250 | 3,089,000 | +40,000 | 0.18% | 19,306,250 |
| 2023-09-14 | 2023-09-12 | 6.360 | 3,049,000 | +20,000 | 0.17% | 19,391,640 |
| 2023-09-12 | 2023-09-07 | 6.020 | 3,029,000 | -2,000 | 0.17% | 18,234,580 |
| 2023-09-11 | 2023-09-06 | 6.430 | 3,031,000 | +19,000 | 0.17% | 19,489,330 |
| 2023-09-07 | 2023-09-05 | 6.700 | 3,012,000 | +8,000 | 0.17% | 20,180,400 |
| 2023-09-05 | 2023-08-31 | 6.640 | 3,004,000 | +20,000 | 0.17% | 19,946,560 |
| 2023-09-04 | 2023-08-30 | 6.920 | 2,984,000 | +320,000 | 0.17% | 20,649,280 |
| 2023-08-31 | 2023-08-29 | 7.380 | 2,664,000 | -8,000 | 0.15% | 19,660,320 |
| 2023-08-15 | 2023-08-11 | 6.830 | 2,672,000 | +1,000 | 0.15% | 18,249,760 |
| 2023-08-11 | 2023-08-09 | 7.060 | 2,671,000 | -4,000 | 0.15% | 18,857,260 |
| 2023-08-10 | 2023-08-08 | 7.000 | 2,675,000 | +8,000 | 0.15% | 18,725,000 |
| 2023-08-09 | 2023-08-07 | 7.060 | 2,667,000 | +45,000 | 0.15% | 18,829,020 |
| 2023-08-08 | 2023-08-04 | 7.780 | 2,622,000 | +4,000 | 0.15% | 20,399,160 |
| 2023-08-04 | 2023-08-02 | 7.710 | 2,618,000 | +2,000 | 0.15% | 20,184,780 |
| 2023-08-03 | 2023-08-01 | 8.110 | 2,616,000 | -1,000 | 0.15% | 21,215,760 |
| 2023-08-02 | 2023-07-31 | 8.130 | 2,617,000 | -32,000 | 0.15% | 21,276,210 |
| 2023-08-01 | 2023-07-28 | 8.110 | 2,649,000 | -10,000 | 0.15% | 21,483,390 |
| 2023-07-31 | 2023-07-27 | 7.640 | 2,659,000 | +2,000 | 0.15% | 20,314,760 |
| 2023-07-28 | 2023-07-26 | 7.660 | 2,657,000 | -16,000 | 0.15% | 20,352,620 |
| 2023-07-27 | 2023-07-25 | 7.710 | 2,673,000 | -4,000 | 0.15% | 20,608,830 |
| 2023-07-26 | 2023-07-24 | 7.620 | 2,677,000 | +1,000 | 0.15% | 20,398,740 |
| 2023-07-21 | 2023-07-19 | 7.260 | 2,676,000 | +11,000 | 0.15% | 19,427,760 |
| 2023-07-20 | 2023-07-18 | 7.370 | 2,665,000 | -13,000 | 0.15% | 19,641,050 |
| 2023-07-19 | 2023-07-14 | 7.410 | 2,678,000 | +1,000 | 0.15% | 19,843,980 |
| 2023-07-18 | 2023-07-13 | 7.840 | 2,677,000 | +4,000 | 0.15% | 20,987,680 |
| 2023-07-14 | 2023-07-12 | 7.510 | 2,673,000 | +23,000 | 0.15% | 20,074,230 |
| 2023-07-11 | 2023-07-07 | 7.190 | 2,650,000 | +35,000 | 0.15% | 19,053,500 |
| 2023-06-28 | 2023-06-26 | 6.930 | 2,615,000 | -30,000 | 0.15% | 18,121,950 |
| 2023-06-27 | 2023-06-23 | 6.450 | 2,645,000 | -26,000 | 0.15% | 17,060,250 |
| 2023-06-20 | 2023-06-16 | 7.910 | 2,671,000 | +9,000 | 0.15% | 21,127,610 |
| 2023-06-09 | 2023-06-07 | 7.150 | 2,662,000 | -4,000 | 0.15% | 19,033,300 |
| 2023-06-08 | 2023-06-06 | 7.100 | 2,666,000 | -4,000 | 0.15% | 18,928,600 |
| 2023-06-05 | 2023-06-01 | 7.130 | 2,670,000 | -8,000 | 0.15% | 19,037,100 |
| 2023-06-01 | 2023-05-30 | 7.480 | 2,678,000 | +1,000 | 0.15% | 20,031,440 |
| 2023-05-31 | 2023-05-29 | 7.490 | 2,677,000 | +10,000 | 0.15% | 20,050,730 |
| 2023-05-30 | 2023-05-25 | 7.620 | 2,667,000 | -4,000 | 0.15% | 20,322,540 |
| 2023-05-25 | 2023-05-23 | 8.010 | 2,671,000 | -7,000 | 0.15% | 21,394,710 |
| 2023-05-24 | 2023-05-22 | 7.830 | 2,678,000 | +3,000 | 0.15% | 20,968,740 |
| 2023-05-22 | 2023-05-18 | 7.950 | 2,675,000 | +69,000 | 0.15% | 21,266,250 |
| 2023-05-19 | 2023-05-17 | 8.460 | 2,606,000 | +25,000 | 0.15% | 22,046,760 |
| 2023-05-18 | 2023-05-16 | 9.290 | 2,581,000 | +4,000 | 0.15% | 23,977,490 |
| 2023-05-17 | 2023-05-15 | 9.100 | 2,577,000 | +20,000 | 0.15% | 23,450,700 |
| 2023-05-15 | 2023-05-11 | 9.480 | 2,557,000 | -45,000 | 0.14% | 24,240,360 |
| 2023-05-12 | 2023-05-10 | 8.670 | 2,602,000 | +7,000 | 0.15% | 22,559,340 |
| 2023-05-10 | 2023-05-08 | 8.920 | 2,595,000 | +1,000 | 0.15% | 23,147,400 |
| 2023-05-08 | 2023-05-04 | 9.030 | 2,594,000 | -10,000 | 0.15% | 23,423,820 |
| 2023-05-05 | 2023-05-03 | 8.780 | 2,604,000 | +20,000 | 0.15% | 22,863,120 |
| 2023-05-04 | 2023-05-02 | 8.910 | 2,584,000 | +12,000 | 0.15% | 23,023,440 |
| 2023-05-03 | 2023-04-28 | 9.000 | 2,572,000 | +46,000 | 0.15% | 23,148,000 |
| 2023-04-28 | 2023-04-26 | 9.260 | 2,526,000 | +7,000 | 0.14% | 23,390,760 |
| 2023-04-27 | 2023-04-25 | 9.150 | 2,519,000 | +51,000 | 0.14% | 23,048,850 |
| 2023-04-26 | 2023-04-24 | 9.470 | 2,468,000 | +12,000 | 0.14% | 23,371,960 |
| 2023-04-25 | 2023-04-21 | 9.460 | 2,456,000 | +8,000 | 0.14% | 23,233,760 |
| 2023-04-24 | 2023-04-20 | 9.540 | 2,448,000 | +2,000 | 0.14% | 23,353,920 |
| 2023-04-21 | 2023-04-19 | 9.680 | 2,446,000 | -29,000 | 0.14% | 23,677,280 |
| 2023-04-20 | 2023-04-18 | 9.650 | 2,475,000 | -1,000 | 0.14% | 23,883,750 |
| 2023-04-19 | 2023-04-17 | 9.510 | 2,476,000 | +65,000 | 0.14% | 23,546,760 |
| 2023-04-18 | 2023-04-14 | 9.850 | 2,411,000 | +41,000 | 0.14% | 23,748,350 |
| 2023-04-17 | 2023-04-13 | 10.260 | 2,370,000 | +45,000 | 0.13% | 24,316,200 |
| 2023-04-14 | 2023-04-12 | 9.580 | 2,325,000 | -3,000 | 0.13% | 22,273,500 |
| 2023-04-13 | 2023-04-11 | 9.560 | 2,328,000 | +14,000 | 0.13% | 22,255,680 |
| 2023-04-12 | 2023-04-06 | 8.890 | 2,314,000 | +1,000 | 0.13% | 20,571,460 |
| 2023-04-11 | 2023-04-04 | 8.500 | 2,313,000 | +2,000 | 0.13% | 19,660,500 |
| 2023-04-06 | 2023-04-03 | 8.220 | 2,311,000 | +21,000 | 0.13% | 18,996,420 |
| 2023-04-04 | 2023-03-31 | 8.370 | 2,290,000 | -50,000 | 0.13% | 19,167,300 |
| 2023-04-03 | 2023-03-30 | 8.310 | 2,340,000 | +1,000 | 0.13% | 19,445,400 |
| 2023-03-31 | 2023-03-29 | 8.190 | 2,339,000 | +22,000 | 0.13% | 19,156,410 |
| 2023-03-30 | 2023-03-28 | 8.120 | 2,317,000 | +32,000 | 0.13% | 18,814,040 |
| 2023-03-22 | 2023-03-20 | 8.300 | 2,285,000 | -5,000 | 0.13% | 18,965,500 |
| 2023-03-21 | 2023-03-17 | 8.630 | 2,290,000 | +3,000 | 0.13% | 19,762,700 |
| 2023-03-20 | 2023-03-16 | 8.630 | 2,287,000 | +2,000 | 0.13% | 19,736,810 |
| 2023-03-17 | 2023-03-15 | 8.650 | 2,285,000 | +1,000 | 0.13% | 19,765,250 |
| 2023-03-16 | 2023-03-14 | 8.550 | 2,284,000 | +30,000 | 0.13% | 19,528,200 |
| 2023-03-15 | 2023-03-13 | 8.230 | 2,254,000 | +5,000 | 0.13% | 18,550,420 |
| 2023-03-08 | 2023-03-06 | 9.400 | 2,249,000 | -6,000 | 0.13% | 21,140,600 |
| 2023-03-07 | 2023-03-03 | 9.270 | 2,255,000 | -6,000 | 0.13% | 20,903,850 |
| 2023-03-03 | 2023-03-01 | 9.020 | 2,261,000 | -2,000 | 0.13% | 20,394,220 |
| 2023-03-01 | 2023-02-27 | 8.690 | 2,263,000 | +11,000 | 0.13% | 19,665,470 |
| 2023-02-27 | 2023-02-23 | 8.990 | 2,252,000 | +4,000 | 0.13% | 20,245,480 |
| 2023-02-24 | 2023-02-22 | 9.180 | 2,248,000 | +7,000 | 0.13% | 20,636,640 |
| 2023-02-23 | 2023-02-21 | 9.200 | 2,241,000 | -140,000 | 0.13% | 20,617,200 |
| 2023-02-21 | 2023-02-17 | 8.880 | 2,381,000 | -25,000 | 0.13% | 21,143,280 |
| 2023-02-20 | 2023-02-16 | 8.850 | 2,406,000 | +198,000 | 0.14% | 21,293,100 |
| 2023-02-17 | 2023-02-15 | 12.180 | 2,208,000 | +40,000 | 0.13% | 26,893,440 |
| 2023-02-16 | 2023-02-14 | 13.120 | 2,168,000 | +22,000 | 0.12% | 28,444,160 |
| 2023-02-15 | 2023-02-13 | 13.620 | 2,146,000 | -8,000 | 0.12% | 29,228,520 |
| 2023-02-14 | 2023-02-10 | 13.660 | 2,154,000 | -1,000 | 0.12% | 29,423,640 |
| 2023-02-10 | 2023-02-08 | 13.840 | 2,155,000 | -8,000 | 0.12% | 29,825,200 |
| 2023-02-06 | 2023-02-02 | 15.000 | 2,163,000 | -1,000 | 0.12% | 32,445,000 |
| 2023-02-03 | 2023-02-01 | 14.320 | 2,164,000 | +10,000 | 0.12% | 30,988,480 |
| 2023-02-02 | 2023-01-31 | 13.560 | 2,154,000 | -25,000 | 0.12% | 29,208,240 |
| 2023-01-31 | 2023-01-27 | 14.320 | 2,179,000 | -10,000 | 0.12% | 31,203,280 |
| 2023-01-27 | 2023-01-20 | 13.840 | 2,189,000 | +1,000 | 0.12% | 30,295,760 |
| 2023-01-26 | 2023-01-19 | 14.000 | 2,188,000 | +1,000 | 0.12% | 30,632,000 |
| 2023-01-18 | 2023-01-16 | 15.500 | 2,187,000 | -10,000 | 0.12% | 33,898,500 |
| 2023-01-17 | 2023-01-13 | 15.200 | 2,197,000 | +10,000 | 0.12% | 33,394,400 |
| 2023-01-16 | 2023-01-12 | 14.240 | 2,187,000 | +10,000 | 0.12% | 31,142,880 |
| 2023-01-13 | 2023-01-11 | 13.760 | 2,177,000 | +2,000 | 0.12% | 29,955,520 |
| 2023-01-11 | 2023-01-09 | 14.580 | 2,175,000 | -343,000 | 0.12% | 31,711,500 |
| 2023-01-10 | 2023-01-06 | 14.660 | 2,518,000 | +3,000 | 0.14% | 36,913,880 |
| 2023-01-09 | 2023-01-05 | 15.340 | 2,515,000 | -17,000 | 0.14% | 38,580,100 |
| 2023-01-06 | 2023-01-04 | 15.280 | 2,532,000 | +12,000 | 0.14% | 38,688,960 |
| 2023-01-05 | 2023-01-03 | 14.380 | 2,520,000 | -13,000 | 0.14% | 36,237,600 |
| 2023-01-04 | 2022-12-30 | 13.640 | 2,533,000 | -42,000 | 0.14% | 34,550,120 |
| 2023-01-03 | 2022-12-29 | 13.640 | 2,575,000 | +268,000 | 0.15% | 35,123,000 |
| 2022-12-30 | 2022-12-28 | 13.000 | 2,307,000 | -7,000 | 0.13% | 29,991,000 |
| 2022-12-29 | 2022-12-23 | 14.740 | 2,314,000 | -65,000 | 0.13% | 34,108,360 |
| 2022-12-28 | 2022-12-22 | 12.880 | 2,379,000 | -5,000 | 0.13% | 30,641,520 |
| 2022-12-22 | 2022-12-20 | 12.400 | 2,384,000 | -21,000 | 0.14% | 29,561,600 |
| 2022-12-21 | 2022-12-19 | 12.440 | 2,405,000 | +22,000 | 0.14% | 29,918,200 |
| 2022-12-16 | 2022-12-14 | 14.320 | 2,383,000 | -76,000 | 0.14% | 34,124,560 |
| 2022-12-15 | 2022-12-13 | 13.300 | 2,459,000 | -14,000 | 0.14% | 32,704,700 |
| 2022-12-14 | 2022-12-12 | 13.080 | 2,473,000 | -4,000 | 0.14% | 32,346,840 |
| 2022-12-13 | 2022-12-09 | 13.100 | 2,477,000 | -35,000 | 0.14% | 32,448,700 |
| 2022-12-12 | 2022-12-08 | 11.880 | 2,512,000 | -32,000 | 0.14% | 29,842,560 |
| 2022-12-09 | 2022-12-07 | 11.280 | 2,544,000 | -139,000 | 0.14% | 28,696,320 |
| 2022-12-07 | 2022-12-05 | 11.720 | 2,683,000 | -24,000 | 0.15% | 31,444,760 |
| 2022-12-06 | 2022-12-02 | 11.000 | 2,707,000 | -20,000 | 0.15% | 29,777,000 |
| 2022-12-01 | 2022-11-29 | 10.460 | 2,727,000 | -1,000 | 0.15% | 28,524,420 |
| 2022-11-30 | 2022-11-28 | 9.940 | 2,728,000 | +36,000 | 0.15% | 27,116,320 |
| 2022-11-29 | 2022-11-25 | 10.100 | 2,692,000 | +2,000 | 0.15% | 27,189,200 |
| 2022-11-28 | 2022-11-24 | 10.280 | 2,690,000 | +1,000 | 0.15% | 27,653,200 |
| 2022-11-25 | 2022-11-23 | 10.480 | 2,689,000 | +19,000 | 0.15% | 28,180,720 |
| 2022-11-24 | 2022-11-22 | 11.040 | 2,670,000 | -15,000 | 0.15% | 29,476,800 |
| 2022-11-23 | 2022-11-21 | 11.700 | 2,685,000 | -6,000 | 0.15% | 31,414,500 |
| 2022-11-22 | 2022-11-18 | 11.860 | 2,691,000 | +30,000 | 0.15% | 31,915,260 |
| 2022-11-21 | 2022-11-17 | 12.020 | 2,661,000 | -101,000 | 0.15% | 31,985,220 |
| 2022-11-18 | 2022-11-16 | 12.400 | 2,762,000 | -37,000 | 0.16% | 34,248,800 |
| 2022-11-17 | 2022-11-15 | 12.060 | 2,799,000 | -41,000 | 0.16% | 33,755,940 |
| 2022-11-16 | 2022-11-14 | 11.780 | 2,840,000 | -169,000 | 0.16% | 33,455,200 |
| 2022-11-11 | 2022-11-09 | 10.620 | 3,009,000 | +198,000 | 0.17% | 31,955,580 |
| 2022-11-10 | 2022-11-08 | 10.780 | 2,811,000 | +15,000 | 0.16% | 30,302,580 |
| 2022-11-09 | 2022-11-07 | 10.900 | 2,796,000 | -211,000 | 0.16% | 30,476,400 |
| 2022-11-08 | 2022-11-04 | 10.240 | 3,007,000 | +7,000 | 0.17% | 30,791,680 |
| 2022-11-07 | 2022-11-03 | 10.600 | 3,000,000 | -67,000 | 0.17% | 31,800,000 |
| 2022-11-04 | 2022-11-02 | 10.440 | 3,067,000 | +49,000 | 0.17% | 32,019,480 |
| 2022-11-03 | 2022-11-01 | 9.220 | 3,018,000 | +10,000 | 0.17% | 27,825,960 |
| 2022-11-01 | 2022-10-28 | 9.080 | 3,008,000 | -3,000 | 0.17% | 27,312,640 |
| 2022-10-31 | 2022-10-27 | 9.720 | 3,011,000 | +3,000 | 0.17% | 29,266,920 |
| 2022-10-28 | 2022-10-26 | 9.620 | 3,008,000 | -2,000 | 0.17% | 28,936,960 |
| 2022-10-27 | 2022-10-25 | 8.980 | 3,010,000 | +6,000 | 0.17% | 27,029,800 |
| 2022-10-26 | 2022-10-24 | 8.750 | 3,004,000 | +1,000 | 0.17% | 26,285,000 |
| 2022-10-25 | 2022-10-21 | 9.510 | 3,003,000 | +20,000 | 0.17% | 28,558,530 |
| 2022-10-24 | 2022-10-20 | 9.150 | 2,983,000 | +157,000 | 0.17% | 27,294,450 |
| 2022-10-20 | 2022-10-18 | 9.660 | 2,826,000 | -91,000 | 0.16% | 27,299,160 |
| 2022-10-19 | 2022-10-17 | 8.680 | 2,917,000 | +4,000 | 0.17% | 25,319,560 |
| 2022-10-18 | 2022-10-14 | 8.180 | 2,913,000 | +5,000 | 0.17% | 23,828,340 |
| 2022-10-07 | 2022-10-05 | 8.070 | 2,908,000 | -2,000 | 0.16% | 23,467,560 |
| 2022-10-06 | 2022-10-03 | 7.490 | 2,910,000 | +17,000 | 0.16% | 21,795,900 |
| 2022-10-03 | 2022-09-29 | 8.170 | 2,893,000 | -12,000 | 0.16% | 23,635,810 |
| 2022-09-30 | 2022-09-28 | 7.930 | 2,905,000 | +80,000 | 0.16% | 23,036,650 |
| 2022-09-29 | 2022-09-27 | 8.600 | 2,825,000 | +10,000 | 0.16% | 24,295,000 |
| 2022-09-28 | 2022-09-26 | 8.400 | 2,815,000 | +30,000 | 0.16% | 23,646,000 |
| 2022-09-27 | 2022-09-23 | 8.430 | 2,785,000 | +24,000 | 0.16% | 23,477,550 |
| 2022-09-26 | 2022-09-22 | 8.880 | 2,761,000 | +4,000 | 0.16% | 24,517,680 |
| 2022-09-23 | 2022-09-21 | 9.100 | 2,757,000 | +109,000 | 0.16% | 25,088,700 |
| 2022-09-21 | 2022-09-19 | 10.840 | 2,648,000 | +5,000 | 0.15% | 28,704,320 |
| 2022-09-15 | 2022-09-13 | 11.360 | 2,643,000 | -16,000 | 0.18% | 30,024,480 |
| 2022-09-14 | 2022-09-09 | 11.560 | 2,659,000 | +1,000 | 0.18% | 30,738,040 |
| 2022-09-07 | 2022-09-05 | 11.420 | 2,658,000 | +10,000 | 0.18% | 30,354,360 |
| 2022-09-06 | 2022-09-02 | 11.780 | 2,648,000 | -10,000 | 0.18% | 31,193,440 |
| 2022-09-05 | 2022-09-01 | 11.740 | 2,658,000 | -1,000 | 0.18% | 31,204,920 |
| 2022-09-02 | 2022-08-31 | 10.900 | 2,659,000 | +5,000 | 0.18% | 28,983,100 |
| 2022-09-01 | 2022-08-30 | 11.020 | 2,654,000 | +2,000 | 0.18% | 29,247,080 |
| 2022-08-31 | 2022-08-29 | 11.320 | 2,652,000 | -2,000 | 0.18% | 30,020,640 |
| 2022-08-30 | 2022-08-26 | 11.820 | 2,654,000 | +17,000 | 0.18% | 31,370,280 |
| 2022-08-16 | 2022-08-12 | 12.180 | 2,637,000 | -240,000 | 0.18% | 32,118,660 |
| 2022-08-11 | 2022-08-09 | 11.880 | 2,877,000 | -5,000 | 0.19% | 34,178,760 |
| 2022-08-10 | 2022-08-08 | 11.700 | 2,882,000 | -200,000 | 0.19% | 33,719,400 |
| 2022-08-09 | 2022-08-05 | 11.720 | 3,082,000 | +3,000 | 0.21% | 36,121,040 |
| 2022-08-05 | 2022-08-03 | 10.540 | 3,079,000 | +2,000 | 0.21% | 32,452,660 |
| 2022-08-04 | 2022-08-02 | 10.600 | 3,077,000 | +3,000 | 0.21% | 32,616,200 |
| 2022-08-03 | 2022-08-01 | 10.880 | 3,074,000 | +2,000 | 0.20% | 33,445,120 |
| 2022-08-02 | 2022-07-29 | 11.060 | 3,072,000 | -40,000 | 0.20% | 33,976,320 |
| 2022-08-01 | 2022-07-28 | 11.080 | 3,112,000 | +10,000 | 0.21% | 34,480,960 |
| 2022-07-29 | 2022-07-27 | 11.260 | 3,102,000 | +52,000 | 0.21% | 34,928,520 |
| 2022-07-28 | 2022-07-26 | 11.760 | 3,050,000 | +5,000 | 0.20% | 35,868,000 |
| 2022-07-27 | 2022-07-25 | 11.640 | 3,045,000 | +8,000 | 0.20% | 35,443,800 |
| 2022-07-26 | 2022-07-22 | 11.780 | 3,037,000 | -13,000 | 0.20% | 35,775,860 |
| 2022-07-22 | 2022-07-20 | 12.000 | 3,050,000 | +5,000 | 0.20% | 36,600,000 |
| 2022-07-21 | 2022-07-19 | 11.740 | 3,045,000 | +3,000 | 0.20% | 35,748,300 |
| 2022-07-20 | 2022-07-18 | 11.980 | 3,042,000 | +10,000 | 0.20% | 36,443,160 |
| 2022-07-19 | 2022-07-15 | 11.640 | 3,032,000 | +1,000 | 0.20% | 35,292,480 |
| 2022-07-18 | 2022-07-14 | 12.400 | 3,031,000 | -5,000 | 0.20% | 37,584,400 |
| 2022-07-15 | 2022-07-13 | 12.080 | 3,036,000 | -1,000 | 0.20% | 36,674,880 |
| 2022-07-14 | 2022-07-12 | 12.260 | 3,037,000 | -1,000 | 0.20% | 37,233,620 |
| 2022-07-13 | 2022-07-11 | 13.120 | 3,038,000 | +80,000 | 0.20% | 39,858,560 |
| 2022-07-12 | 2022-07-08 | 13.480 | 2,958,000 | +7,000 | 0.20% | 39,873,840 |
| 2022-07-11 | 2022-07-07 | 13.500 | 2,951,000 | +24,000 | 0.20% | 39,838,500 |
| 2022-07-08 | 2022-07-06 | 14.000 | 2,927,000 | +13,000 | 0.20% | 40,978,000 |
| 2022-07-06 | 2022-07-04 | 13.520 | 2,914,000 | +1,000 | 0.19% | 39,397,280 |
| 2022-07-05 | 2022-06-30 | 13.380 | 2,913,000 | -7,000 | 0.19% | 38,975,940 |
| 2022-07-04 | 2022-06-29 | 13.440 | 2,920,000 | +40,000 | 0.19% | 39,244,800 |
| 2022-06-30 | 2022-06-28 | 14.200 | 2,880,000 | -47,000 | 0.19% | 40,896,000 |
| 2022-06-29 | 2022-06-27 | 14.100 | 2,927,000 | -9,000 | 0.20% | 41,270,700 |
| 2022-06-28 | 2022-06-24 | 13.780 | 2,936,000 | -145,000 | 0.20% | 40,458,080 |
| 2022-06-27 | 2022-06-23 | 12.700 | 3,081,000 | -4,000 | 0.21% | 39,128,700 |
| 2022-06-24 | 2022-06-22 | 12.300 | 3,085,000 | -12,000 | 0.21% | 37,945,500 |
| 2022-06-23 | 2022-06-21 | 12.780 | 3,097,000 | -28,000 | 0.21% | 39,579,660 |
| 2022-06-21 | 2022-06-17 | 11.940 | 3,125,000 | -6,000 | 0.21% | 37,312,500 |
| 2022-06-17 | 2022-06-15 | 11.420 | 3,131,000 | +5,000 | 0.21% | 35,756,020 |
| 2022-06-15 | 2022-06-13 | 11.560 | 3,126,000 | +50,000 | 0.21% | 36,136,560 |
| 2022-06-14 | 2022-06-10 | 12.100 | 3,076,000 | -9,000 | 0.21% | 37,219,600 |
| 2022-06-13 | 2022-06-09 | 12.160 | 3,085,000 | -52,000 | 0.21% | 37,513,600 |
| 2022-06-10 | 2022-06-08 | 11.740 | 3,137,000 | -9,000 | 0.21% | 36,828,380 |
| 2022-06-08 | 2022-06-06 | 10.900 | 3,146,000 | -17,000 | 0.21% | 34,291,400 |
| 2022-06-02 | 2022-05-31 | 10.540 | 3,163,000 | -4,000 | 0.21% | 33,338,020 |
| 2022-06-01 | 2022-05-30 | 10.400 | 3,167,000 | -2,000 | 0.21% | 32,936,800 |
| 2022-05-31 | 2022-05-27 | 9.950 | 3,169,000 | +11,000 | 0.21% | 31,531,550 |
| 2022-05-30 | 2022-05-26 | 10.020 | 3,158,000 | +3,000 | 0.21% | 31,643,160 |
| 2022-05-26 | 2022-05-24 | 10.340 | 3,155,000 | +2,000 | 0.21% | 32,622,700 |
| 2022-05-25 | 2022-05-23 | 10.820 | 3,153,000 | -28,000 | 0.21% | 34,115,460 |
| 2022-05-23 | 2022-05-19 | 10.160 | 3,181,000 | +249,000 | 0.21% | 32,318,960 |
| 2022-05-19 | 2022-05-17 | 10.600 | 2,932,000 | -3,000 | 0.20% | 31,079,200 |
| 2022-05-16 | 2022-05-12 | 9.980 | 2,935,000 | -1,000 | 0.20% | 29,291,300 |
| 2022-05-12 | 2022-05-10 | 9.890 | 2,936,000 | -2,000 | 0.20% | 29,037,040 |
| 2022-05-11 | 2022-05-06 | 10.120 | 2,938,000 | +5,000 | 0.20% | 29,732,560 |
| 2022-05-10 | 2022-05-05 | 10.200 | 2,933,000 | +2,000 | 0.20% | 29,916,600 |
| 2022-05-06 | 2022-05-04 | 10.500 | 2,931,000 | -1,000 | 0.20% | 30,775,500 |
| 2022-05-04 | 2022-04-29 | 11.020 | 2,932,000 | +44,000 | 0.20% | 32,310,640 |
| 2022-05-03 | 2022-04-28 | 10.660 | 2,888,000 | -15,000 | 0.19% | 30,786,080 |
| 2022-04-29 | 2022-04-27 | 10.960 | 2,903,000 | +48,000 | 0.19% | 31,816,880 |
| 2022-04-28 | 2022-04-26 | 10.480 | 2,855,000 | +3,000 | 0.19% | 29,920,400 |
| 2022-04-27 | 2022-04-25 | 10.160 | 2,852,000 | +17,000 | 0.19% | 28,976,320 |
| 2022-04-26 | 2022-04-22 | 10.780 | 2,835,000 | +5,000 | 0.19% | 30,561,300 |
| 2022-04-22 | 2022-04-20 | 11.000 | 2,830,000 | +7,000 | 0.19% | 31,130,000 |
| 2022-04-21 | 2022-04-19 | 11.240 | 2,823,000 | +134,000 | 0.19% | 31,730,520 |
| 2022-04-19 | 2022-04-13 | 11.600 | 2,689,000 | +22,000 | 0.18% | 31,192,400 |
| 2022-04-14 | 2022-04-12 | 11.980 | 2,667,000 | +15,000 | 0.18% | 31,950,660 |
| 2022-04-13 | 2022-04-11 | 12.440 | 2,652,000 | +18,000 | 0.18% | 32,990,880 |
| 2022-04-12 | 2022-04-08 | 13.140 | 2,634,000 | -4,000 | 0.18% | 34,610,760 |
| 2022-04-11 | 2022-04-07 | 13.200 | 2,638,000 | -1,000 | 0.18% | 34,821,600 |
| 2022-04-08 | 2022-04-06 | 13.340 | 2,639,000 | +21,000 | 0.18% | 35,204,260 |
| 2022-04-07 | 2022-04-04 | 13.840 | 2,618,000 | -168,000 | 0.17% | 36,233,120 |
| 2022-04-06 | 2022-04-01 | 12.080 | 2,786,000 | -192,000 | 0.19% | 33,654,880 |
| 2022-04-04 | 2022-03-31 | 12.220 | 2,978,000 | -79,000 | 0.20% | 36,391,160 |
| 2022-04-01 | 2022-03-30 | 12.880 | 3,057,000 | +1,000 | 0.20% | 39,374,160 |
| 2022-03-31 | 2022-03-29 | 12.340 | 3,056,000 | -15,000 | 0.20% | 37,711,040 |
| 2022-03-30 | 2022-03-28 | 12.080 | 3,071,000 | -26,000 | 0.20% | 37,097,680 |
| 2022-03-29 | 2022-03-25 | 12.280 | 3,097,000 | +27,000 | 0.21% | 38,031,160 |
| 2022-03-28 | 2022-03-24 | 12.500 | 3,070,000 | -9,000 | 0.20% | 38,375,000 |
| 2022-03-25 | 2022-03-23 | 11.780 | 3,079,000 | -1,000 | 0.21% | 36,270,620 |
| 2022-03-23 | 2022-03-21 | 11.260 | 3,080,000 | +4,000 | 0.21% | 34,680,800 |
| 2022-03-22 | 2022-03-18 | 11.360 | 3,076,000 | -3,000 | 0.21% | 34,943,360 |
| 2022-03-21 | 2022-03-17 | 11.160 | 3,079,000 | -35,000 | 0.21% | 34,361,640 |
| 2022-03-18 | 2022-03-16 | 9.930 | 3,114,000 | -10,000 | 0.21% | 30,922,020 |
| 2022-03-17 | 2022-03-15 | 9.150 | 3,124,000 | +7,000 | 0.21% | 28,584,600 |
| 2022-03-16 | 2022-03-14 | 9.320 | 3,117,000 | +2,000 | 0.21% | 29,050,440 |
| 2022-03-15 | 2022-03-11 | 10.400 | 3,115,000 | -1,000 | 0.21% | 32,396,000 |
| 2022-03-14 | 2022-03-10 | 10.660 | 3,116,000 | +11,000 | 0.21% | 33,216,560 |
| 2022-03-11 | 2022-03-09 | 10.420 | 3,105,000 | +21,000 | 0.21% | 32,354,100 |
| 2022-03-10 | 2022-03-08 | 10.960 | 3,084,000 | -77,000 | 0.21% | 33,800,640 |
| 2022-03-09 | 2022-03-07 | 11.200 | 3,161,000 | +17,000 | 0.21% | 35,403,200 |
| 2022-03-08 | 2022-03-04 | 11.660 | 3,144,000 | -89,000 | 0.21% | 36,659,040 |
| 2022-03-07 | 2022-03-03 | 12.600 | 3,233,000 | +12,000 | 0.22% | 40,735,800 |
| 2022-03-04 | 2022-03-02 | 12.980 | 3,221,000 | -4,000 | 0.21% | 41,808,580 |
| 2022-03-03 | 2022-03-01 | 13.180 | 3,225,000 | -40,000 | 0.22% | 42,505,500 |
| 2022-03-01 | 2022-02-25 | 12.240 | 3,265,000 | -5,000 | 0.22% | 39,963,600 |
| 2022-02-28 | 2022-02-24 | 11.700 | 3,270,000 | +20,000 | 0.22% | 38,259,000 |
| 2022-02-25 | 2022-02-23 | 12.760 | 3,250,000 | -10,000 | 0.22% | 41,470,000 |
| 2022-02-24 | 2022-02-22 | 12.420 | 3,260,000 | +2,000 | 0.22% | 40,489,200 |
| 2022-02-23 | 2022-02-21 | 12.680 | 3,258,000 | -65,000 | 0.22% | 41,311,440 |
| 2022-02-22 | 2022-02-18 | 12.680 | 3,323,000 | +10,000 | 0.22% | 42,135,640 |
| 2022-02-21 | 2022-02-17 | 12.900 | 3,313,000 | +2,000 | 0.22% | 42,737,700 |
| 2022-02-18 | 2022-02-16 | 12.920 | 3,311,000 | -9,000 | 0.22% | 42,778,120 |
| 2022-02-17 | 2022-02-15 | 12.700 | 3,320,000 | -10,000 | 0.22% | 42,164,000 |
| 2022-02-16 | 2022-02-14 | 12.060 | 3,330,000 | +13,000 | 0.22% | 40,159,800 |
| 2022-02-15 | 2022-02-11 | 11.880 | 3,317,000 | +6,000 | 0.22% | 39,405,960 |
| 2022-02-14 | 2022-02-10 | 12.660 | 3,311,000 | +2,000 | 0.22% | 41,917,260 |
| 2022-02-09 | 2022-02-07 | 12.000 | 3,309,000 | +2,000 | 0.22% | 39,708,000 |
| 2022-02-08 | 2022-02-04 | 11.580 | 3,307,000 | +8,000 | 0.22% | 38,295,060 |
| 2022-02-07 | 2022-01-31 | 11.480 | 3,299,000 | +68,000 | 0.22% | 37,872,520 |
| 2022-02-04 | 2022-01-27 | 11.880 | 3,231,000 | +13,000 | 0.22% | 38,384,280 |
| 2022-01-28 | 2022-01-26 | 12.240 | 3,218,000 | +18,000 | 0.21% | 39,388,320 |
| 2022-01-27 | 2022-01-25 | 12.380 | 3,200,000 | +9,000 | 0.21% | 39,616,000 |
| 2022-01-26 | 2022-01-24 | 12.760 | 3,191,000 | +73,000 | 0.21% | 40,717,160 |
| 2022-01-25 | 2022-01-21 | 13.000 | 3,118,000 | +17,000 | 0.21% | 40,534,000 |
| 2022-01-24 | 2022-01-20 | 13.480 | 3,101,000 | -9,000 | 0.21% | 41,801,480 |
| 2022-01-21 | 2022-01-19 | 13.180 | 3,110,000 | +94,000 | 0.21% | 40,989,800 |
| 2022-01-20 | 2022-01-18 | 13.440 | 3,016,000 | +5,000 | 0.20% | 40,535,040 |
| 2022-01-19 | 2022-01-17 | 13.460 | 3,011,000 | +33,000 | 0.20% | 40,528,060 |
| 2022-01-18 | 2022-01-14 | 13.980 | 2,978,000 | +5,000 | 0.20% | 41,632,440 |
| 2022-01-17 | 2022-01-13 | 14.200 | 2,973,000 | +6,000 | 0.20% | 42,216,600 |
| 2022-01-14 | 2022-01-12 | 14.600 | 2,967,000 | -8,000 | 0.20% | 43,318,200 |
| 2022-01-13 | 2022-01-11 | 13.640 | 2,975,000 | +13,000 | 0.20% | 40,579,000 |
| 2022-01-12 | 2022-01-10 | 13.780 | 2,962,000 | -3,000 | 0.20% | 40,816,360 |
| 2022-01-11 | 2022-01-07 | 13.560 | 2,965,000 | -22,000 | 0.20% | 40,205,400 |
| 2022-01-10 | 2022-01-06 | 13.220 | 2,987,000 | +70,000 | 0.20% | 39,488,140 |
| 2022-01-07 | 2022-01-05 | 13.560 | 2,917,000 | +6,000 | 0.19% | 39,554,520 |
| 2022-01-06 | 2022-01-04 | 14.580 | 2,911,000 | +4,000 | 0.19% | 42,442,380 |
| 2022-01-05 | 2022-01-03 | 14.940 | 2,907,000 | +6,000 | 0.19% | 43,430,580 |
| 2022-01-04 | 2021-12-31 | 15.300 | 2,901,000 | +20,000 | 0.19% | 44,385,300 |
| 2022-01-03 | 2021-12-29 | 14.800 | 2,881,000 | +5,000 | 0.19% | 42,638,800 |
| 2021-12-30 | 2021-12-28 | 15.200 | 2,876,000 | -149,000 | 0.19% | 43,715,200 |
| 2021-12-29 | 2021-12-24 | 15.040 | 3,025,000 | -156,000 | 0.20% | 45,496,000 |
| 2021-12-28 | 2021-12-22 | 15.620 | 3,181,000 | +10,000 | 0.21% | 49,687,220 |
| 2021-12-23 | 2021-12-21 | 15.880 | 3,171,000 | +20,000 | 0.21% | 50,355,480 |
| 2021-12-22 | 2021-12-20 | 15.340 | 3,151,000 | +33,000 | 0.21% | 48,336,340 |
| 2021-12-21 | 2021-12-17 | 16.040 | 3,118,000 | +23,000 | 0.21% | 50,012,720 |
| 2021-12-20 | 2021-12-16 | 16.500 | 3,095,000 | +50,000 | 0.21% | 51,067,500 |
| 2021-12-17 | 2021-12-15 | 16.240 | 3,045,000 | +40,000 | 0.20% | 49,450,800 |
| 2021-12-16 | 2021-12-14 | 18.340 | 3,005,000 | +10,000 | 0.20% | 55,111,700 |
| 2021-12-15 | 2021-12-13 | 18.740 | 2,995,000 | -5,000 | 0.20% | 56,126,300 |
| 2021-12-14 | 2021-12-10 | 18.960 | 3,000,000 | +2,000 | 0.20% | 56,880,000 |
| 2021-12-13 | 2021-12-09 | 19.260 | 2,998,000 | +21,000 | 0.20% | 57,741,480 |
| 2021-12-10 | 2021-12-08 | 18.440 | 2,977,000 | +13,000 | 0.20% | 54,895,880 |
| 2021-12-09 | 2021-12-07 | 18.500 | 2,964,000 | +1,000 | 0.20% | 54,834,000 |
| 2021-12-08 | 2021-12-06 | 18.180 | 2,963,000 | +130,000 | 0.20% | 53,867,340 |
| 2021-12-07 | 2021-12-03 | 18.700 | 2,833,000 | +88,000 | 0.19% | 52,977,100 |
| 2021-12-06 | 2021-12-02 | 18.420 | 2,745,000 | +101,000 | 0.18% | 50,562,900 |
| 2021-12-03 | 2021-12-01 | 19.040 | 2,644,000 | +7,000 | 0.18% | 50,341,760 |
| 2021-12-02 | 2021-11-30 | 19.880 | 2,637,000 | +10,000 | 0.18% | 52,423,560 |
| 2021-12-01 | 2021-11-29 | 20.450 | 2,627,000 | +10,000 | 0.18% | 53,722,150 |
| 2021-11-30 | 2021-11-26 | 20.600 | 2,617,000 | +5,000 | 0.17% | 53,910,200 |
| 2021-11-25 | 2021-11-23 | 21.250 | 2,612,000 | -2,000 | 0.17% | 55,505,000 |
| 2021-11-24 | 2021-11-22 | 21.750 | 2,614,000 | +1,000 | 0.17% | 56,854,500 |
| 2021-11-23 | 2021-11-19 | 21.850 | 2,613,000 | -33,000 | 0.17% | 57,094,050 |
| 2021-11-22 | 2021-11-18 | 21.850 | 2,646,000 | -12,000 | 0.18% | 57,815,100 |
| 2021-11-19 | 2021-11-17 | 21.600 | 2,658,000 | -59,000 | 0.18% | 57,412,800 |
| 2021-11-18 | 2021-11-16 | 20.900 | 2,717,000 | -1,000 | 0.18% | 56,785,300 |
| 2021-11-17 | 2021-11-15 | 20.050 | 2,718,000 | -4,000 | 0.18% | 54,495,900 |
| 2021-11-16 | 2021-11-12 | 19.400 | 2,722,000 | +4,000 | 0.18% | 52,806,800 |
| 2021-11-12 | 2021-11-10 | 19.520 | 2,718,000 | +63,000 | 0.18% | 53,055,360 |
| 2021-11-11 | 2021-11-09 | 18.860 | 2,655,000 | +30,000 | 0.18% | 50,073,300 |
| 2021-11-10 | 2021-11-08 | 18.460 | 2,625,000 | -49,000 | 0.18% | 48,457,500 |
| 2021-11-09 | 2021-11-05 | 18.100 | 2,674,000 | +100,000 | 0.18% | 48,399,400 |
| 2021-11-08 | 2021-11-04 | 17.880 | 2,574,000 | +17,000 | 0.17% | 46,023,120 |
| 2021-11-05 | 2021-11-03 | 17.400 | 2,557,000 | +18,000 | 0.17% | 44,491,800 |
| 2021-11-04 | 2021-11-02 | 17.700 | 2,539,000 | +123,000 | 0.17% | 44,940,300 |
| 2021-11-03 | 2021-11-01 | 18.140 | 2,416,000 | +19,000 | 0.16% | 43,826,240 |
| 2021-11-02 | 2021-10-29 | 18.680 | 2,397,000 | +7,000 | 0.16% | 44,775,960 |
| 2021-10-29 | 2021-10-27 | 18.540 | 2,390,000 | +23,000 | 0.16% | 44,310,600 |
| 2021-10-28 | 2021-10-26 | 19.120 | 2,367,000 | +2,000 | 0.16% | 45,257,040 |
| 2021-10-26 | 2021-10-22 | 20.000 | 2,365,000 | +2,000 | 0.16% | 47,300,000 |
| 2021-10-25 | 2021-10-21 | 20.100 | 2,363,000 | -13,000 | 0.16% | 47,496,300 |
| 2021-10-22 | 2021-10-20 | 20.650 | 2,376,000 | +3,000 | 0.16% | 49,064,400 |
| 2021-10-21 | 2021-10-19 | 20.650 | 2,373,000 | -4,000 | 0.16% | 49,002,450 |
| 2021-10-19 | 2021-10-15 | 20.050 | 2,377,000 | +19,000 | 0.16% | 47,658,850 |
| 2021-10-18 | 2021-10-12 | 20.050 | 2,358,000 | +1,000 | 0.16% | 47,277,900 |
| 2021-10-15 | 2021-10-11 | 19.960 | 2,357,000 | -10,000 | 0.16% | 47,045,720 |
| 2021-10-12 | 2021-10-08 | 19.020 | 2,367,000 | -4,000 | 0.16% | 45,020,340 |
| 2021-10-11 | 2021-10-07 | 18.600 | 2,371,000 | -20,000 | 0.16% | 44,100,600 |
| 2021-10-08 | 2021-10-06 | 17.540 | 2,391,000 | +7,000 | 0.16% | 41,938,140 |
| 2021-10-07 | 2021-10-05 | 17.680 | 2,384,000 | +48,000 | 0.16% | 42,149,120 |
| 2021-10-06 | 2021-10-04 | 17.500 | 2,336,000 | +75,000 | 0.16% | 40,880,000 |
| 2021-10-05 | 2021-09-30 | 21.050 | 2,261,000 | -6,000 | 0.15% | 47,594,050 |
| 2021-10-04 | 2021-09-29 | 19.340 | 2,267,000 | +15,000 | 0.15% | 43,843,780 |
| 2021-09-28 | 2021-09-24 | 20.250 | 2,252,000 | -5,000 | 0.15% | 45,603,000 |
| 2021-09-27 | 2021-09-23 | 20.950 | 2,257,000 | -18,000 | 0.15% | 47,284,150 |
| 2021-09-24 | 2021-09-21 | 20.550 | 2,275,000 | -3,000 | 0.15% | 46,751,250 |
| 2021-09-23 | 2021-09-20 | 19.980 | 2,278,000 | +14,000 | 0.15% | 45,514,440 |
| 2021-09-21 | 2021-09-17 | 20.600 | 2,264,000 | +8,000 | 0.15% | 46,638,400 |
| 2021-09-20 | 2021-09-16 | 19.240 | 2,256,000 | +41,000 | 0.15% | 43,405,440 |
| 2021-09-17 | 2021-09-15 | 20.100 | 2,215,000 | +16,000 | 0.15% | 44,521,500 |
| 2021-09-16 | 2021-09-14 | 20.500 | 2,199,000 | +18,000 | 0.15% | 45,079,500 |
| 2021-09-15 | 2021-09-13 | 19.980 | 2,181,000 | +33,000 | 0.15% | 43,576,380 |
| 2021-09-10 | 2021-09-08 | 22.300 | 2,148,000 | +42,000 | 0.14% | 47,900,400 |
| 2021-09-09 | 2021-09-07 | 22.600 | 2,106,000 | +3,000 | 0.14% | 47,595,600 |
| 2021-09-08 | 2021-09-06 | 23.250 | 2,103,000 | -107,000 | 0.14% | 48,894,750 |
| 2021-09-07 | 2021-09-03 | 22.300 | 2,210,000 | -2,000 | 0.15% | 49,283,000 |
| 2021-09-06 | 2021-09-02 | 21.550 | 2,212,000 | -1,000 | 0.15% | 47,668,600 |
| 2021-09-02 | 2021-08-31 | 21.750 | 2,213,000 | +31,000 | 0.15% | 48,132,750 |
| 2021-09-01 | 2021-08-30 | 20.950 | 2,182,000 | -30,000 | 0.15% | 45,712,900 |
| 2021-08-31 | 2021-08-27 | 20.250 | 2,212,000 | +6,000 | 0.15% | 44,793,000 |
| 2021-08-30 | 2021-08-26 | 19.960 | 2,206,000 | +48,000 | 0.15% | 44,031,760 |
| 2021-08-27 | 2021-08-25 | 21.500 | 2,158,000 | +1,000 | 0.14% | 46,397,000 |
| 2021-08-26 | 2021-08-24 | 21.550 | 2,157,000 | +48,000 | 0.14% | 46,483,350 |
| 2021-08-25 | 2021-08-23 | 21.100 | 2,109,000 | -13,000 | 0.14% | 44,499,900 |
| 2021-08-24 | 2021-08-20 | 19.560 | 2,122,000 | +36,000 | 0.14% | 41,506,320 |
| 2021-08-23 | 2021-08-19 | 21.950 | 2,086,000 | +88,000 | 0.14% | 45,787,700 |
| 2021-08-20 | 2021-08-18 | 22.650 | 1,998,000 | +32,000 | 0.13% | 45,254,700 |
| 2021-08-19 | 2021-08-17 | 23.150 | 1,966,000 | -52,000 | 0.13% | 45,512,900 |
| 2021-08-18 | 2021-08-16 | 23.050 | 2,018,000 | -28,000 | 0.13% | 46,514,900 |
| 2021-08-17 | 2021-08-13 | 23.150 | 2,046,000 | -5,000 | 0.14% | 47,364,900 |
| 2021-08-16 | 2021-08-12 | 22.000 | 2,051,000 | +126,000 | 0.14% | 45,122,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 1,925,000 | -13,000 | 0.13% | 48,028,750 |
| 2021-08-12 | 2021-08-10 | 25.450 | 1,938,000 | +1,000 | 0.13% | 49,322,100 |
| 2021-08-11 | 2021-08-09 | 25.000 | 1,937,000 | -26,000 | 0.13% | 48,425,000 |
| 2021-08-10 | 2021-08-06 | 24.150 | 1,963,000 | +83,000 | 0.13% | 47,406,450 |
| 2021-08-09 | 2021-08-05 | 24.450 | 1,880,000 | +11,000 | 0.13% | 45,966,000 |
| 2021-08-06 | 2021-08-04 | 24.950 | 1,869,000 | -21,000 | 0.12% | 46,631,550 |
| 2021-08-05 | 2021-08-03 | 25.400 | 1,890,000 | -1,000 | 0.13% | 48,006,000 |
| 2021-08-04 | 2021-08-02 | 25.500 | 1,891,000 | +4,000 | 0.13% | 48,220,500 |
| 2021-08-03 | 2021-07-30 | 25.600 | 1,887,000 | +27,000 | 0.13% | 48,307,200 |
| 2021-08-02 | 2021-07-29 | 26.050 | 1,860,000 | -57,000 | 0.12% | 48,453,000 |
| 2021-07-30 | 2021-07-28 | 24.200 | 1,917,000 | +67,000 | 0.13% | 46,391,400 |
| 2021-07-29 | 2021-07-27 | 23.050 | 1,850,000 | -29,000 | 0.12% | 42,642,500 |
| 2021-07-28 | 2021-07-26 | 25.600 | 1,879,000 | -35,000 | 0.13% | 48,102,400 |
| 2021-07-27 | 2021-07-23 | 27.900 | 1,914,000 | -66,000 | 0.13% | 53,400,600 |
| 2021-07-26 | 2021-07-22 | 29.250 | 1,980,000 | +56,000 | 0.13% | 57,915,000 |
| 2021-07-23 | 2021-07-21 | 29.000 | 1,924,000 | +4,000 | 0.13% | 55,796,000 |
| 2021-07-22 | 2021-07-20 | 29.750 | 1,920,000 | +7,000 | 0.13% | 57,120,000 |
| 2021-07-21 | 2021-07-19 | 30.650 | 1,913,000 | -3,000 | 0.13% | 58,633,450 |
| 2021-07-20 | 2021-07-16 | 30.400 | 1,916,000 | -58,000 | 0.13% | 58,246,400 |
| 2021-07-19 | 2021-07-15 | 30.550 | 1,974,000 | +48,000 | 0.13% | 60,305,700 |
| 2021-07-16 | 2021-07-14 | 30.350 | 1,926,000 | -5,000 | 0.13% | 58,454,100 |
| 2021-07-15 | 2021-07-13 | 28.650 | 1,931,000 | -235,000 | 0.13% | 55,323,150 |
| 2021-07-14 | 2021-07-12 | 30.250 | 2,166,000 | -21,000 | 0.14% | 65,521,500 |
| 2021-07-13 | 2021-07-09 | 28.100 | 2,187,000 | +84,000 | 0.15% | 61,454,700 |
| 2021-07-12 | 2021-07-08 | 28.050 | 2,103,000 | +23,000 | 0.14% | 58,989,150 |
| 2021-07-08 | 2021-07-06 | 28.950 | 2,080,000 | +21,000 | 0.14% | 60,216,000 |
| 2021-07-07 | 2021-07-05 | 30.150 | 2,059,000 | -36,000 | 0.14% | 62,078,850 |
| 2021-07-06 | 2021-07-02 | 27.400 | 2,095,000 | +20,000 | 0.14% | 57,403,000 |
| 2021-07-05 | 2021-06-30 | 28.550 | 2,075,000 | +8,000 | 0.14% | 59,241,250 |
| 2021-07-02 | 2021-06-29 | 28.700 | 2,067,000 | -3,000 | 0.14% | 59,322,900 |
| 2021-06-30 | 2021-06-28 | 29.100 | 2,070,000 | -522,000 | 0.14% | 60,237,000 |
| 2021-06-29 | 2021-06-25 | 26.400 | 2,592,000 | -5,000 | 0.17% | 68,428,800 |
| 2021-06-28 | 2021-06-24 | 26.650 | 2,597,000 | -136,000 | 0.17% | 69,210,050 |
| 2021-06-25 | 2021-06-23 | 25.650 | 2,733,000 | -35,000 | 0.18% | 70,101,450 |
| 2021-06-24 | 2021-06-22 | 24.650 | 2,768,000 | -68,000 | 0.18% | 68,231,200 |
| 2021-06-23 | 2021-06-21 | 24.600 | 2,836,000 | -60,000 | 0.19% | 69,765,600 |
| 2021-06-22 | 2021-06-18 | 24.100 | 2,896,000 | +344,000 | 0.19% | 69,793,600 |
| 2021-06-21 | 2021-06-17 | 24.450 | 2,552,000 | -10,000 | 0.17% | 62,396,400 |
| 2021-06-18 | 2021-06-16 | 24.400 | 2,562,000 | +58,000 | 0.17% | 62,512,800 |
| 2021-06-17 | 2021-06-15 | 26.500 | 2,504,000 | +11,000 | 0.17% | 66,356,000 |
| 2021-06-16 | 2021-06-11 | 26.250 | 2,493,000 | -15,000 | 0.17% | 65,441,250 |
| 2021-06-15 | 2021-06-10 | 25.400 | 2,508,000 | -35,000 | 0.17% | 63,703,200 |
| 2021-06-11 | 2021-06-09 | 25.650 | 2,543,000 | -447,000 | 0.17% | 65,227,950 |
| 2021-06-10 | 2021-06-08 | 24.900 | 2,990,000 | -24,000 | 0.20% | 74,451,000 |
| 2021-06-08 | 2021-06-04 | 23.600 | 3,014,000 | -8,000 | 0.20% | 71,130,400 |
| 2021-06-07 | 2021-06-03 | 23.850 | 3,022,000 | +7,000 | 0.20% | 72,074,700 |
| 2021-06-04 | 2021-06-02 | 24.200 | 3,015,000 | +1,000 | 0.20% | 72,963,000 |
| 2021-06-03 | 2021-06-01 | 24.650 | 3,014,000 | -11,000 | 0.20% | 74,295,100 |
| 2021-06-02 | 2021-05-31 | 23.750 | 3,025,000 | -50,000 | 0.20% | 71,843,750 |
| 2021-06-01 | 2021-05-28 | 22.350 | 3,075,000 | +4,000 | 0.21% | 68,726,250 |
| 2021-05-31 | 2021-05-27 | 22.500 | 3,071,000 | +7,000 | 0.20% | 69,097,500 |
| 2021-05-28 | 2021-05-26 | 23.450 | 3,064,000 | -40,000 | 0.20% | 71,850,800 |
| 2021-05-27 | 2021-05-25 | 21.850 | 3,104,000 | -42,000 | 0.21% | 67,822,400 |
| 2021-05-26 | 2021-05-24 | 22.550 | 3,146,000 | +2,000 | 0.21% | 70,942,300 |
| 2021-05-25 | 2021-05-21 | 21.950 | 3,144,000 | +35,000 | 0.21% | 69,010,800 |
| 2021-05-24 | 2021-05-20 | 21.050 | 3,109,000 | +63,000 | 0.21% | 65,444,450 |
| 2021-05-21 | 2021-05-18 | 21.100 | 3,046,000 | +22,000 | 0.20% | 64,270,600 |
| 2021-05-20 | 2021-05-17 | 20.800 | 3,024,000 | +139,000 | 0.20% | 62,899,200 |
| 2021-05-18 | 2021-05-14 | 21.450 | 2,885,000 | -3,000 | 0.19% | 61,883,250 |
| 2021-05-17 | 2021-05-13 | 21.250 | 2,888,000 | +54,000 | 0.19% | 61,370,000 |
| 2021-05-14 | 2021-05-12 | 23.000 | 2,834,000 | +247,000 | 0.19% | 65,182,000 |
| 2021-05-13 | 2021-05-11 | 25.200 | 2,587,000 | +17,000 | 0.17% | 65,192,400 |
| 2021-05-12 | 2021-05-10 | 25.650 | 2,570,000 | -45,000 | 0.17% | 65,920,500 |
| 2021-05-11 | 2021-05-07 | 24.800 | 2,615,000 | -23,000 | 0.17% | 64,852,000 |
| 2021-05-10 | 2021-05-06 | 25.250 | 2,638,000 | +24,000 | 0.18% | 66,609,500 |
| 2021-05-07 | 2021-05-05 | 25.550 | 2,614,000 | +8,000 | 0.17% | 66,787,700 |
| 2021-05-06 | 2021-05-04 | 26.100 | 2,606,000 | -29,000 | 0.17% | 68,016,600 |
| 2021-05-05 | 2021-05-03 | 24.750 | 2,635,000 | -7,000 | 0.18% | 65,216,250 |
| 2021-05-04 | 2021-04-30 | 24.600 | 2,642,000 | -9,000 | 0.18% | 64,993,200 |
| 2021-05-03 | 2021-04-29 | 24.500 | 2,651,000 | +22,000 | 0.18% | 64,949,500 |
| 2021-04-30 | 2021-04-28 | 24.900 | 2,629,000 | +21,000 | 0.18% | 65,462,100 |
| 2021-04-29 | 2021-04-27 | 25.700 | 2,608,000 | +17,000 | 0.17% | 67,025,600 |
| 2021-04-28 | 2021-04-26 | 23.600 | 2,591,000 | -8,000 | 0.17% | 61,147,600 |
| 2021-04-27 | 2021-04-23 | 25.050 | 2,599,000 | -7,000 | 0.17% | 65,104,950 |
| 2021-04-26 | 2021-04-22 | 25.500 | 2,606,000 | -776,000 | 0.17% | 66,453,000 |
| 2021-04-23 | 2021-04-21 | 23.250 | 3,382,000 | -38,000 | 0.23% | 78,631,500 |
| 2021-04-22 | 2021-04-20 | 22.600 | 3,420,000 | -63,000 | 0.23% | 77,292,000 |
| 2021-04-21 | 2021-04-19 | 21.000 | 3,483,000 | -11,000 | 0.23% | 73,143,000 |
| 2021-04-20 | 2021-04-16 | 20.750 | 3,494,000 | +4,000 | 0.23% | 72,500,500 |
| 2021-04-19 | 2021-04-15 | 20.900 | 3,490,000 | +25,000 | 0.23% | 72,941,000 |
| 2021-04-16 | 2021-04-14 | 20.600 | 3,465,000 | -164,000 | 0.23% | 71,379,000 |
| 2021-04-15 | 2021-04-13 | 19.200 | 3,629,000 | -42,000 | 0.24% | 69,676,800 |
| 2021-04-14 | 2021-04-12 | 18.660 | 3,671,000 | +1,000 | 0.24% | 68,500,860 |
| 2021-04-13 | 2021-04-09 | 18.900 | 3,670,000 | +42,000 | 0.24% | 69,363,000 |
| 2021-04-12 | 2021-04-08 | 18.980 | 3,628,000 | -14,000 | 0.24% | 68,859,440 |
| 2021-04-09 | 2021-04-07 | 19.000 | 3,642,000 | -3,000 | 0.24% | 69,198,000 |
| 2021-04-08 | 2021-04-01 | 18.520 | 3,645,000 | +5,000 | 0.24% | 67,505,400 |
| 2021-04-07 | 2021-03-31 | 18.160 | 3,640,000 | +42,000 | 0.24% | 66,102,400 |
| 2021-03-31 | 2021-03-29 | 18.460 | 3,598,000 | -46,000 | 0.24% | 66,419,080 |
| 2021-03-30 | 2021-03-26 | 18.840 | 3,644,000 | -62,000 | 0.24% | 68,652,960 |
| 2021-03-29 | 2021-03-25 | 18.040 | 3,706,000 | +43,000 | 0.25% | 66,856,240 |
| 2021-03-26 | 2021-03-24 | 18.280 | 3,663,000 | -20,000 | 0.24% | 66,959,640 |
| 2021-03-25 | 2021-03-23 | 18.320 | 3,683,000 | +41,000 | 0.25% | 67,472,560 |
| 2021-03-24 | 2021-03-22 | 19.100 | 3,642,000 | +2,000 | 0.24% | 69,562,200 |
| 2021-03-23 | 2021-03-19 | 19.140 | 3,640,000 | -7,000 | 0.24% | 69,669,600 |
| 2021-03-22 | 2021-03-18 | 19.920 | 3,647,000 | -77,000 | 0.24% | 72,648,240 |
| 2021-03-19 | 2021-03-17 | 19.200 | 3,724,000 | -81,000 | 0.25% | 71,500,800 |
| 2021-03-18 | 2021-03-16 | 19.020 | 3,805,000 | -10,000 | 0.25% | 72,371,100 |
| 2021-03-17 | 2021-03-15 | 18.480 | 3,815,000 | -21,000 | 0.25% | 70,501,200 |
| 2021-03-16 | 2021-03-12 | 18.400 | 3,836,000 | -15,000 | 0.26% | 70,582,400 |
| 2021-03-15 | 2021-03-11 | 18.500 | 3,851,000 | -25,000 | 0.26% | 71,243,500 |
| 2021-03-12 | 2021-03-10 | 17.460 | 3,876,000 | -13,000 | 0.26% | 67,674,960 |
| 2021-03-11 | 2021-03-09 | 16.680 | 3,889,000 | +50,000 | 0.26% | 64,868,520 |
| 2021-03-10 | 2021-03-08 | 17.240 | 3,839,000 | -186,000 | 0.26% | 66,184,360 |
| 2021-03-09 | 2021-03-05 | 17.820 | 4,025,000 | +82,000 | 0.27% | 71,725,500 |
| 2021-03-08 | 2021-03-04 | 18.860 | 3,943,000 | -113,000 | 0.26% | 74,364,980 |
| 2021-03-05 | 2021-03-03 | 20.550 | 4,056,000 | -7,000 | 0.27% | 83,350,800 |
| 2021-03-04 | 2021-03-02 | 20.500 | 4,063,000 | -137,000 | 0.27% | 83,291,500 |
| 2021-03-03 | 2021-03-01 | 19.600 | 4,200,000 | -26,000 | 0.28% | 82,320,000 |
| 2021-03-02 | 2021-02-26 | 18.860 | 4,226,000 | +47,000 | 0.28% | 79,702,360 |
| 2021-03-01 | 2021-02-25 | 19.600 | 4,179,000 | -20,000 | 0.28% | 81,908,400 |
| 2021-02-25 | 2021-02-23 | 19.920 | 4,199,000 | +22,000 | 0.28% | 83,644,080 |
| 2021-02-24 | 2021-02-22 | 20.900 | 4,177,000 | -5,000 | 0.28% | 87,299,300 |
| 2021-02-23 | 2021-02-19 | 21.350 | 4,182,000 | +12,000 | 0.28% | 89,285,700 |
| 2021-02-22 | 2021-02-18 | 22.050 | 4,170,000 | -61,000 | 0.28% | 91,948,500 |
| 2021-02-19 | 2021-02-17 | 22.700 | 4,231,000 | +20,000 | 0.28% | 96,043,700 |
| 2021-02-18 | 2021-02-16 | 23.550 | 4,211,000 | +138,000 | 0.28% | 99,169,050 |
| 2021-02-17 | 2021-02-11 | 19.500 | 4,073,000 | +61,000 | 0.27% | 79,423,500 |
| 2021-02-16 | 2021-02-09 | 19.460 | 4,012,000 | +3,000 | 0.27% | 78,073,520 |
| 2021-02-10 | 2021-02-08 | 19.780 | 4,009,000 | +70,000 | 0.27% | 79,298,020 |
| 2021-02-09 | 2021-02-05 | 20.950 | 3,939,000 | +21,000 | 0.31% | 82,522,050 |
| 2021-02-08 | 2021-02-04 | 18.180 | 3,918,000 | +71,000 | 0.30% | 71,229,240 |
| 2021-02-05 | 2021-02-03 | 18.400 | 3,847,000 | -173,000 | 0.30% | 70,784,800 |
| 2021-02-04 | 2021-02-02 | 15.720 | 4,020,000 | -250,000 | 0.31% | 63,194,400 |
| 2021-02-03 | 2021-02-01 | 13.760 | 4,270,000 | -179,000 | 0.33% | 58,755,200 |
| 2021-02-02 | 2021-01-29 | 13.520 | 4,449,000 | +295,000 | 0.35% | 60,150,480 |
| 2021-02-01 | 2021-01-28 | 13.240 | 4,154,000 | -233,000 | 0.32% | 54,998,960 |
| 2021-01-29 | 2021-01-27 | 13.020 | 4,387,000 | +27,000 | 0.34% | 57,118,740 |
| 2021-01-28 | 2021-01-26 | 13.160 | 4,360,000 | -23,000 | 0.34% | 57,377,600 |
| 2021-01-27 | 2021-01-25 | 13.600 | 4,383,000 | +10,000 | 0.34% | 59,608,800 |
| 2021-01-26 | 2021-01-22 | 13.140 | 4,373,000 | +5,000 | 0.34% | 57,461,220 |
| 2021-01-25 | 2021-01-21 | 13.500 | 4,368,000 | -71,000 | 0.34% | 58,968,000 |
| 2021-01-22 | 2021-01-20 | 13.780 | 4,439,000 | +10,000 | 0.34% | 61,169,420 |
| 2021-01-21 | 2021-01-19 | 13.380 | 4,429,000 | -8,000 | 0.34% | 59,260,020 |
| 2021-01-20 | 2021-01-18 | 13.340 | 4,437,000 | +49,000 | 0.34% | 59,189,580 |
| 2021-01-19 | 2021-01-15 | 13.060 | 4,388,000 | +25,000 | 0.34% | 57,307,280 |
| 2021-01-18 | 2021-01-14 | 13.340 | 4,363,000 | +1,000 | 0.34% | 58,202,420 |
| 2021-01-15 | 2021-01-13 | 12.520 | 4,362,000 | +15,000 | 0.34% | 54,612,240 |
| 2021-01-14 | 2021-01-12 | 12.320 | 4,347,000 | +8,000 | 0.34% | 53,555,040 |
| 2021-01-13 | 2021-01-11 | 12.060 | 4,339,000 | +33,000 | 0.34% | 52,328,340 |
| 2021-01-12 | 2021-01-08 | 12.720 | 4,306,000 | -112,000 | 0.33% | 54,772,320 |
| 2021-01-11 | 2021-01-07 | 12.840 | 4,418,000 | +46,000 | 0.34% | 56,727,120 |
| 2021-01-08 | 2021-01-06 | 13.640 | 4,372,000 | -33,000 | 0.34% | 59,634,080 |
| 2021-01-07 | 2021-01-05 | 13.560 | 4,405,000 | +3,000 | 0.34% | 59,731,800 |
| 2021-01-06 | 2021-01-04 | 13.740 | 4,402,000 | +51,000 | 0.34% | 60,483,480 |
| 2021-01-05 | 2020-12-31 | 13.480 | 4,351,000 | +7,000 | 0.34% | 58,651,480 |
| 2021-01-04 | 2020-12-29 | 13.500 | 4,344,000 | +38,000 | 0.34% | 58,644,000 |
| 2020-12-30 | 2020-12-28 | 13.720 | 4,306,000 | +105,000 | 0.33% | 59,078,320 |
| 2020-12-29 | 2020-12-24 | 13.640 | 4,201,000 | +19,000 | 0.33% | 57,301,640 |
| 2020-12-28 | 2020-12-22 | 13.680 | 4,182,000 | +25,000 | 0.32% | 57,209,760 |
| 2020-12-23 | 2020-12-21 | 13.180 | 4,157,000 | +2,000 | 0.32% | 54,789,260 |
| 2020-12-22 | 2020-12-18 | 12.960 | 4,155,000 | -1,000 | 0.32% | 53,848,800 |
| 2020-12-21 | 2020-12-17 | 13.160 | 4,156,000 | +173,000 | 0.32% | 54,692,960 |
| 2020-12-18 | 2020-12-16 | 13.100 | 3,983,000 | +228,000 | 0.31% | 52,177,300 |
| 2020-12-17 | 2020-12-15 | 13.360 | 3,755,000 | +81,000 | 0.29% | 50,166,800 |
| 2020-12-16 | 2020-12-14 | 12.900 | 3,674,000 | -50,000 | 0.28% | 47,394,600 |
| 2020-12-15 | 2020-12-11 | 12.840 | 3,724,000 | +62,000 | 0.29% | 47,816,160 |
| 2020-12-14 | 2020-12-10 | 12.480 | 3,662,000 | +10,000 | 0.28% | 45,701,760 |
| 2020-12-11 | 2020-12-09 | 12.440 | 3,652,000 | +206,000 | 0.28% | 45,430,880 |
| 2020-12-10 | 2020-12-08 | 13.120 | 3,446,000 | +5,000 | 0.27% | 45,211,520 |
| 2020-12-09 | 2020-12-07 | 13.380 | 3,441,000 | +6,000 | 0.27% | 46,040,580 |
| 2020-12-07 | 2020-12-03 | 12.960 | 3,435,000 | +10,000 | 0.27% | 44,517,600 |
| 2020-12-04 | 2020-12-02 | 12.560 | 3,425,000 | +1,000 | 0.27% | 43,018,000 |
| 2020-12-03 | 2020-12-01 | 12.900 | 3,424,000 | -29,000 | 0.27% | 44,169,600 |
| 2020-12-01 | 2020-11-27 | 12.720 | 3,453,000 | -30,000 | 0.27% | 43,922,160 |
| 2020-11-30 | 2020-11-26 | 12.680 | 3,483,000 | -142,000 | 0.27% | 44,164,440 |
| 2020-11-27 | 2020-11-25 | 11.860 | 3,625,000 | +49,000 | 0.28% | 42,992,500 |
| 2020-11-26 | 2020-11-24 | 12.120 | 3,576,000 | -42,000 | 0.28% | 43,341,120 |
| 2020-11-25 | 2020-11-23 | 11.500 | 3,618,000 | +90,000 | 0.28% | 41,607,000 |
| 2020-11-24 | 2020-11-20 | 11.420 | 3,528,000 | +7,000 | 0.27% | 40,289,760 |
| 2020-11-23 | 2020-11-19 | 11.740 | 3,521,000 | +1,000 | 0.27% | 41,336,540 |
| 2020-11-20 | 2020-11-18 | 11.660 | 3,520,000 | +129,000 | 0.27% | 41,043,200 |
| 2020-11-19 | 2020-11-17 | 11.500 | 3,391,000 | -5,000 | 0.26% | 38,996,500 |
| 2020-11-18 | 2020-11-16 | 11.340 | 3,396,000 | +51,000 | 0.26% | 38,510,640 |
| 2020-11-13 | 2020-11-11 | 11.040 | 3,345,000 | +35,000 | 0.26% | 36,928,800 |
| 2020-11-12 | 2020-11-10 | 11.700 | 3,310,000 | +30,000 | 0.26% | 38,727,000 |
| 2020-11-11 | 2020-11-09 | 11.760 | 3,280,000 | -26,000 | 0.25% | 38,572,800 |
| 2020-11-10 | 2020-11-06 | 11.360 | 3,306,000 | +32,000 | 0.26% | 37,556,160 |
| 2020-11-09 | 2020-11-05 | 11.600 | 3,274,000 | +22,000 | 0.25% | 37,978,400 |
| 2020-11-06 | 2020-11-04 | 11.720 | 3,252,000 | -218,000 | 0.25% | 38,113,440 |
| 2020-11-05 | 2020-11-03 | 10.880 | 3,470,000 | -39,000 | 0.27% | 37,753,600 |
| 2020-11-03 | 2020-10-30 | 9.900 | 3,509,000 | +18,000 | 0.27% | 34,739,100 |
| 2020-11-02 | 2020-10-29 | 9.880 | 3,491,000 | -74,000 | 0.27% | 34,491,080 |
| 2020-10-30 | 2020-10-28 | 10.000 | 3,565,000 | +82,000 | 0.28% | 35,650,000 |
| 2020-10-29 | 2020-10-27 | 10.040 | 3,483,000 | +10,000 | 0.27% | 34,969,320 |
| 2020-10-28 | 2020-10-23 | 10.240 | 3,473,000 | +1,000 | 0.27% | 35,563,520 |
| 2020-10-23 | 2020-10-21 | 10.600 | 3,472,000 | +24,000 | 0.27% | 36,803,200 |
| 2020-10-22 | 2020-10-20 | 10.600 | 3,448,000 | -13,000 | 0.27% | 36,548,800 |
| 2020-10-20 | 2020-10-16 | 10.620 | 3,461,000 | +17,000 | 0.27% | 36,755,820 |
| 2020-10-19 | 2020-10-15 | 10.640 | 3,444,000 | -1,000 | 0.27% | 36,644,160 |
| 2020-10-16 | 2020-10-14 | 10.640 | 3,445,000 | +23,000 | 0.27% | 36,654,800 |
| 2020-10-15 | 2020-10-12 | 10.740 | 3,422,000 | +51,000 | 0.27% | 36,752,280 |
| 2020-10-14 | 2020-10-09 | 10.520 | 3,371,000 | -1,000 | 0.26% | 35,462,920 |
| 2020-10-12 | 2020-10-08 | 10.600 | 3,372,000 | +3,000 | 0.26% | 35,743,200 |
| 2020-10-09 | 2020-10-07 | 10.620 | 3,369,000 | +5,000 | 0.26% | 35,778,780 |
| 2020-10-08 | 2020-10-06 | 10.700 | 3,364,000 | +38,000 | 0.26% | 35,994,800 |
| 2020-10-07 | 2020-10-05 | 10.460 | 3,326,000 | -18,000 | 0.26% | 34,789,960 |
| 2020-10-06 | 2020-09-30 | 10.100 | 3,344,000 | +2,000 | 0.26% | 33,774,400 |
| 2020-10-05 | 2020-09-29 | 9.910 | 3,342,000 | +1,000 | 0.26% | 33,119,220 |
| 2020-09-30 | 2020-09-28 | 10.160 | 3,341,000 | +20,000 | 0.26% | 33,944,560 |
| 2020-09-29 | 2020-09-25 | 10.040 | 3,321,000 | +30,000 | 0.26% | 33,342,840 |
| 2020-09-28 | 2020-09-24 | 10.740 | 3,291,000 | +70,000 | 0.26% | 35,345,340 |
| 2020-09-25 | 2020-09-23 | 11.440 | 3,221,000 | +47,000 | 0.25% | 36,848,240 |
| 2020-09-24 | 2020-09-22 | 11.240 | 3,174,000 | +4,000 | 0.25% | 35,675,760 |
| 2020-09-23 | 2020-09-21 | 11.260 | 3,170,000 | +50,000 | 0.25% | 35,694,200 |
| 2020-09-22 | 2020-09-18 | 12.020 | 3,120,000 | -2,000 | 0.24% | 37,502,400 |
| 2020-09-21 | 2020-09-17 | 11.500 | 3,122,000 | -13,000 | 0.24% | 35,903,000 |
| 2020-09-18 | 2020-09-16 | 11.180 | 3,135,000 | -12,000 | 0.24% | 35,049,300 |
| 2020-09-17 | 2020-09-15 | 11.580 | 3,147,000 | +48,000 | 0.24% | 36,442,260 |
| 2020-09-16 | 2020-09-14 | 10.920 | 3,099,000 | +6,000 | 0.24% | 33,841,080 |
| 2020-09-15 | 2020-09-11 | 11.000 | 3,093,000 | +27,000 | 0.24% | 34,023,000 |
| 2020-09-14 | 2020-09-10 | 11.100 | 3,066,000 | +22,000 | 0.24% | 34,032,600 |
| 2020-09-11 | 2020-09-09 | 11.160 | 3,044,000 | +2,000 | 0.24% | 33,971,040 |
| 2020-09-10 | 2020-09-08 | 11.700 | 3,042,000 | -48,000 | 0.24% | 35,591,400 |
| 2020-09-09 | 2020-09-07 | 10.900 | 3,090,000 | +135,000 | 0.24% | 33,681,000 |
| 2020-09-08 | 2020-09-04 | 12.100 | 2,955,000 | +7,000 | 0.23% | 35,755,500 |
| 2020-09-07 | 2020-09-03 | 12.580 | 2,948,000 | +3,000 | 0.23% | 37,085,840 |
| 2020-09-04 | 2020-09-02 | 12.100 | 2,945,000 | +23,000 | 0.23% | 35,634,500 |
| 2020-09-03 | 2020-09-01 | 12.060 | 2,922,000 | +43,000 | 0.23% | 35,239,320 |
| 2020-09-02 | 2020-08-31 | 12.700 | 2,879,000 | +48,000 | 0.22% | 36,563,300 |
| 2020-09-01 | 2020-08-28 | 13.340 | 2,831,000 | -12,000 | 0.22% | 37,765,540 |
| 2020-08-31 | 2020-08-27 | 13.440 | 2,843,000 | -20,000 | 0.22% | 38,209,920 |
| 2020-08-28 | 2020-08-26 | 13.400 | 2,863,000 | -24,000 | 0.22% | 38,364,200 |
| 2020-08-27 | 2020-08-25 | 13.200 | 2,887,000 | -6,000 | 0.22% | 38,108,400 |
| 2020-08-26 | 2020-08-24 | 13.060 | 2,893,000 | +14,000 | 0.22% | 37,782,580 |
| 2020-08-25 | 2020-08-21 | 13.320 | 2,879,000 | -16,000 | 0.22% | 38,348,280 |
| 2020-08-24 | 2020-08-20 | 13.060 | 2,895,000 | +22,000 | 0.22% | 37,808,700 |
| 2020-08-21 | 2020-08-19 | 13.120 | 2,873,000 | +71,000 | 0.22% | 37,693,760 |
| 2020-08-20 | 2020-08-18 | 13.600 | 2,802,000 | +56,000 | 0.22% | 38,107,200 |
| 2020-08-19 | 2020-08-17 | 13.760 | 2,746,000 | -26,000 | 0.21% | 37,784,960 |
| 2020-08-17 | 2020-08-13 | 14.060 | 2,772,000 | -2,000 | 0.22% | 38,974,320 |
| 2020-08-14 | 2020-08-12 | 13.700 | 2,774,000 | +22,000 | 0.22% | 38,003,800 |
| 2020-08-13 | 2020-08-11 | 14.080 | 2,752,000 | -27,000 | 0.21% | 38,748,160 |
| 2020-08-12 | 2020-08-10 | 14.160 | 2,779,000 | +50,000 | 0.22% | 39,350,640 |
| 2020-08-11 | 2020-08-07 | 14.380 | 2,729,000 | +1,000 | 0.21% | 39,243,020 |
| 2020-08-10 | 2020-08-06 | 14.780 | 2,728,000 | -60,000 | 0.21% | 40,319,840 |
| 2020-08-07 | 2020-08-05 | 15.060 | 2,788,000 | +1,000 | 0.22% | 41,987,280 |
| 2020-08-06 | 2020-08-04 | 15.160 | 2,787,000 | +3,000 | 0.22% | 42,250,920 |
| 2020-08-05 | 2020-08-03 | 14.740 | 2,784,000 | +5,000 | 0.22% | 41,036,160 |
| 2020-08-04 | 2020-07-31 | 15.000 | 2,779,000 | +49,000 | 0.22% | 41,685,000 |
| 2020-07-31 | 2020-07-29 | 13.920 | 2,730,000 | +23,000 | 0.21% | 38,001,600 |
| 2020-07-30 | 2020-07-28 | 14.060 | 2,707,000 | +5,000 | 0.21% | 38,060,420 |
| 2020-07-29 | 2020-07-27 | 14.180 | 2,702,000 | +16,000 | 0.21% | 38,314,360 |
| 2020-07-28 | 2020-07-24 | 14.380 | 2,686,000 | +6,000 | 0.21% | 38,624,680 |
| 2020-07-27 | 2020-07-23 | 14.400 | 2,680,000 | +39,000 | 0.21% | 38,592,000 |
| 2020-07-24 | 2020-07-22 | 14.000 | 2,641,000 | +56,000 | 0.20% | 36,974,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 2,585,000 | +17,000 | 0.20% | 36,448,500 |
| 2020-07-22 | 2020-07-20 | 14.100 | 2,568,000 | -6,000 | 0.20% | 36,208,800 |
| 2020-07-21 | 2020-07-17 | 14.200 | 2,574,000 | -45,000 | 0.20% | 36,550,800 |
| 2020-07-20 | 2020-07-16 | 14.000 | 2,619,000 | -584,000 | 0.20% | 36,666,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 3,203,000 | +9,000 | 0.25% | 47,084,100 |
| 2020-07-16 | 2020-07-14 | 14.760 | 3,194,000 | -91,000 | 0.25% | 47,143,440 |
| 2020-07-15 | 2020-07-13 | 14.680 | 3,285,000 | -2,000 | 0.25% | 48,223,800 |
| 2020-07-14 | 2020-07-10 | 14.640 | 3,287,000 | +5,000 | 0.25% | 48,121,680 |
| 2020-07-13 | 2020-07-09 | 14.820 | 3,282,000 | +23,000 | 0.25% | 48,639,240 |
| 2020-07-10 | 2020-07-08 | 14.860 | 3,259,000 | -30,000 | 0.25% | 48,428,740 |
| 2020-07-09 | 2020-07-07 | 14.140 | 3,289,000 | -5,000 | 0.26% | 46,506,460 |
| 2020-07-08 | 2020-07-06 | 13.680 | 3,294,000 | +170,000 | 0.26% | 45,061,920 |
| 2020-07-07 | 2020-07-03 | 14.380 | 3,124,000 | +1,000 | 0.24% | 44,923,120 |
| 2020-07-06 | 2020-07-02 | 14.640 | 3,123,000 | -77,000 | 0.24% | 45,720,720 |
| 2020-07-03 | 2020-06-30 | 14.700 | 3,200,000 | +86,000 | 0.25% | 47,040,000 |
| 2020-07-02 | 2020-06-29 | 15.380 | 3,114,000 | -119,000 | 0.24% | 47,893,320 |
| 2020-06-30 | 2020-06-26 | 16.260 | 3,233,000 | -23,000 | 0.25% | 52,568,580 |
| 2020-06-29 | 2020-06-24 | 15.680 | 3,256,000 | -14,000 | 0.25% | 51,054,080 |
| 2020-06-26 | 2020-06-23 | 15.560 | 3,270,000 | +33,000 | 0.25% | 50,881,200 |
| 2020-06-24 | 2020-06-22 | 14.940 | 3,237,000 | +10,000 | 0.25% | 48,360,780 |
| 2020-06-23 | 2020-06-19 | 14.340 | 3,227,000 | +9,000 | 0.25% | 46,275,180 |
| 2020-06-22 | 2020-06-18 | 14.240 | 3,218,000 | -6,000 | 0.25% | 45,824,320 |
| 2020-06-19 | 2020-06-17 | 14.500 | 3,224,000 | +170,000 | 0.25% | 46,748,000 |
| 2020-06-18 | 2020-06-16 | 14.160 | 3,054,000 | -94,000 | 0.24% | 43,244,640 |
| 2020-06-17 | 2020-06-15 | 13.680 | 3,148,000 | -5,000 | 0.24% | 43,064,640 |
| 2020-06-15 | 2020-06-11 | 14.000 | 3,153,000 | -4,000 | 0.24% | 44,142,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 3,157,000 | +50,000 | 0.24% | 43,440,320 |
| 2020-06-11 | 2020-06-09 | 13.960 | 3,107,000 | +26,000 | 0.24% | 43,373,720 |
| 2020-06-10 | 2020-06-08 | 14.420 | 3,081,000 | -6,000 | 0.24% | 44,428,020 |
| 2020-06-09 | 2020-06-05 | 14.480 | 3,087,000 | +18,000 | 0.24% | 44,699,760 |
| 2020-06-08 | 2020-06-04 | 14.380 | 3,069,000 | -67,000 | 0.24% | 44,132,220 |
| 2020-06-05 | 2020-06-03 | 14.500 | 3,136,000 | +112,000 | 0.24% | 45,472,000 |
| 2020-06-04 | 2020-06-02 | 14.740 | 3,024,000 | +106,000 | 0.23% | 44,573,760 |
| 2020-06-03 | 2020-06-01 | 14.860 | 2,918,000 | -159,000 | 0.23% | 43,361,480 |
| 2020-06-02 | 2020-05-29 | 13.940 | 3,077,000 | +72,000 | 0.24% | 42,893,380 |
| 2020-06-01 | 2020-05-28 | 13.680 | 3,005,000 | -23,000 | 0.23% | 41,108,400 |
| 2020-05-29 | 2020-05-27 | 14.200 | 3,028,000 | +50,000 | 0.23% | 42,997,600 |
| 2020-05-28 | 2020-05-26 | 14.900 | 2,978,000 | +12,000 | 0.23% | 44,372,200 |
| 2020-05-27 | 2020-05-25 | 15.060 | 2,966,000 | +6,000 | 0.23% | 44,667,960 |
| 2020-05-26 | 2020-05-22 | 13.960 | 2,960,000 | -14,000 | 0.23% | 41,321,600 |
| 2020-05-25 | 2020-05-21 | 14.860 | 2,974,000 | +47,000 | 0.23% | 44,193,640 |
| 2020-05-22 | 2020-05-20 | 16.240 | 2,927,000 | +120,000 | 0.23% | 47,534,480 |
| 2020-05-21 | 2020-05-19 | 16.020 | 2,807,000 | -50,000 | 0.22% | 44,968,140 |
| 2020-05-20 | 2020-05-18 | 16.260 | 2,857,000 | +34,000 | 0.22% | 46,454,820 |
| 2020-05-19 | 2020-05-15 | 15.640 | 2,823,000 | +49,000 | 0.22% | 44,151,720 |
| 2020-05-18 | 2020-05-14 | 15.040 | 2,774,000 | -19,000 | 0.22% | 41,720,960 |
| 2020-05-15 | 2020-05-13 | 14.840 | 2,793,000 | +66,000 | 0.22% | 41,448,120 |
| 2020-05-14 | 2020-05-12 | 14.180 | 2,727,000 | -7,000 | 0.21% | 38,668,860 |
| 2020-05-13 | 2020-05-11 | 14.180 | 2,734,000 | +8,000 | 0.21% | 38,768,120 |
| 2020-05-12 | 2020-05-08 | 14.500 | 2,726,000 | -194,000 | 0.21% | 39,527,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 2,920,000 | +8,000 | 0.23% | 41,230,400 |
| 2020-05-08 | 2020-05-06 | 13.900 | 2,912,000 | -84,000 | 0.23% | 40,476,800 |
| 2020-05-07 | 2020-05-05 | 13.900 | 2,996,000 | -190,000 | 0.23% | 41,644,400 |
| 2020-05-06 | 2020-05-04 | 14.360 | 3,186,000 | +68,000 | 0.25% | 45,750,960 |
| 2020-05-05 | 2020-04-29 | 14.320 | 3,118,000 | -28,000 | 0.24% | 44,649,760 |
| 2020-05-04 | 2020-04-28 | 14.740 | 3,146,000 | +78,000 | 0.24% | 46,372,040 |
| 2020-04-29 | 2020-04-27 | 14.920 | 3,068,000 | +81,000 | 0.24% | 45,774,560 |
| 2020-04-28 | 2020-04-24 | 14.440 | 2,987,000 | -46,000 | 0.23% | 43,132,280 |
| 2020-04-27 | 2020-04-23 | 14.900 | 3,033,000 | -30,000 | 0.24% | 45,191,700 |
| 2020-04-24 | 2020-04-22 | 14.280 | 3,063,000 | -44,000 | 0.24% | 43,739,640 |
| 2020-04-23 | 2020-04-21 | 12.900 | 3,107,000 | -71,000 | 0.24% | 40,080,300 |
| 2020-04-22 | 2020-04-20 | 13.060 | 3,178,000 | +16,000 | 0.25% | 41,504,680 |
| 2020-04-21 | 2020-04-17 | 12.740 | 3,162,000 | +192,000 | 0.25% | 40,283,880 |
| 2020-04-20 | 2020-04-16 | 12.760 | 2,970,000 | -14,000 | 0.24% | 37,897,200 |
| 2020-04-17 | 2020-04-15 | 12.940 | 2,984,000 | +84,000 | 0.24% | 38,612,960 |
| 2020-04-16 | 2020-04-14 | 13.420 | 2,900,000 | +140,000 | 0.23% | 38,918,000 |
| 2020-04-15 | 2020-04-09 | 13.040 | 2,760,000 | +14,000 | 0.22% | 35,990,400 |
| 2020-04-14 | 2020-04-08 | 13.160 | 2,746,000 | +28,000 | 0.22% | 36,137,360 |
| 2020-04-09 | 2020-04-07 | 13.380 | 2,718,000 | +7,000 | 0.22% | 36,366,840 |
| 2020-04-08 | 2020-04-06 | 13.740 | 2,711,000 | +769,000 | 0.22% | 37,249,140 |
| 2020-04-07 | 2020-04-03 | 12.800 | 1,942,000 | -98,000 | 0.16% | 24,857,600 |
| 2020-04-06 | 2020-04-02 | 12.180 | 2,040,000 | +78,000 | 0.16% | 24,847,200 |
| 2020-04-03 | 2020-04-01 | 11.980 | 1,962,000 | -108,000 | 0.16% | 23,504,760 |
| 2020-04-02 | 2020-03-31 | 11.380 | 2,070,000 | +18,000 | 0.17% | 23,556,600 |
| 2020-04-01 | 2020-03-30 | 10.980 | 2,052,000 | +170,000 | 0.16% | 22,530,960 |
| 2020-03-31 | 2020-03-27 | 10.920 | 1,882,000 | -52,000 | 0.15% | 20,551,440 |
| 2020-03-30 | 2020-03-26 | 10.280 | 1,934,000 | -222,000 | 0.15% | 19,881,520 |
| 2020-03-27 | 2020-03-25 | 9.780 | 2,156,000 | -5,000 | 0.17% | 21,085,680 |
| 2020-03-26 | 2020-03-24 | 9.720 | 2,161,000 | -278,000 | 0.17% | 21,004,920 |
| 2020-03-25 | 2020-03-23 | 9.810 | 2,439,000 | 0.19% | 23,926,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy