History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 20,000 | +0 | 0.00% | 294,200 |
| 2025-10-13 | 2025-10-09 | 16.620 | 20,000 | +0 | 0.00% | 332,400 |
| 2025-10-10 | 2025-10-08 | 18.810 | 20,000 | +0 | 0.00% | 376,200 |
| 2025-10-09 | 2025-10-06 | 18.970 | 20,000 | +0 | 0.00% | 379,400 |
| 2025-10-08 | 2025-10-03 | 18.900 | 20,000 | +0 | 0.00% | 378,000 |
| 2025-10-06 | 2025-10-02 | 18.900 | 20,000 | +0 | 0.00% | 378,000 |
| 2025-10-03 | 2025-09-30 | 18.720 | 20,000 | +0 | 0.00% | 374,400 |
| 2025-10-02 | 2025-09-29 | 17.700 | 20,000 | -1,000 | 0.00% | 354,000 |
| 2025-09-16 | 2025-09-12 | 19.190 | 21,000 | -2,000 | 0.00% | 402,990 |
| 2025-09-15 | 2025-09-11 | 16.820 | 23,000 | +2,000 | 0.00% | 386,860 |
| 2025-09-10 | 2025-09-08 | 17.930 | 21,000 | +2,000 | 0.00% | 376,530 |
| 2025-09-09 | 2025-09-05 | 17.700 | 19,000 | +1,000 | 0.00% | 336,300 |
| 2025-08-27 | 2025-08-25 | 18.020 | 18,000 | +1,000 | 0.00% | 324,360 |
| 2025-08-22 | 2025-08-20 | 18.780 | 17,000 | -10,000 | 0.00% | 319,260 |
| 2025-08-07 | 2025-08-05 | 19.240 | 27,000 | -2,000 | 0.00% | 519,480 |
| 2025-07-21 | 2025-07-17 | 18.240 | 29,000 | -2,000 | 0.00% | 528,960 |
| 2025-06-19 | 2025-06-17 | 13.440 | 31,000 | -3,000 | 0.00% | 416,640 |
| 2025-06-18 | 2025-06-16 | 14.540 | 34,000 | +2,000 | 0.00% | 494,360 |
| 2025-06-11 | 2025-06-09 | 13.160 | 32,000 | -1,000 | 0.00% | 421,120 |
| 2025-06-09 | 2025-06-05 | 11.440 | 33,000 | -7,000 | 0.00% | 377,520 |
| 2025-06-06 | 2025-06-04 | 11.740 | 40,000 | +8,000 | 0.00% | 469,600 |
| 2025-06-04 | 2025-06-02 | 11.080 | 32,000 | +1,000 | 0.00% | 354,560 |
| 2025-06-02 | 2025-05-29 | 10.840 | 31,000 | -6,000 | 0.00% | 336,040 |
| 2025-05-26 | 2025-05-22 | 10.960 | 37,000 | +10,000 | 0.00% | 405,520 |
| 2025-05-02 | 2025-04-29 | 9.820 | 27,000 | +2,000 | 0.00% | 265,140 |
| 2025-04-29 | 2025-04-25 | 10.140 | 25,000 | +1,000 | 0.00% | 253,500 |
| 2025-04-28 | 2025-04-24 | 10.520 | 24,000 | +4,000 | 0.00% | 252,480 |
| 2024-06-06 | 2024-06-04 | 4.550 | 20,000 | -3,000 | 0.00% | 91,000 |
| 2023-11-10 | 2023-11-08 | 7.150 | 23,000 | -4,000 | 0.00% | 164,450 |
| 2023-11-08 | 2023-11-06 | 6.940 | 27,000 | -6,000 | 0.00% | 187,380 |
| 2023-11-07 | 2023-11-03 | 6.270 | 33,000 | +3,000 | 0.00% | 206,910 |
| 2023-11-06 | 2023-11-02 | 6.110 | 30,000 | +3,000 | 0.00% | 183,300 |
| 2023-09-28 | 2023-09-26 | 6.160 | 27,000 | -1,000 | 0.00% | 166,320 |
| 2023-08-14 | 2023-08-10 | 7.000 | 28,000 | +4,000 | 0.00% | 196,000 |
| 2023-08-02 | 2023-07-31 | 8.130 | 24,000 | -3,000 | 0.00% | 195,120 |
| 2023-06-20 | 2023-06-16 | 7.910 | 27,000 | +3,000 | 0.00% | 213,570 |
| 2023-05-19 | 2023-05-17 | 8.460 | 24,000 | -2,000 | 0.00% | 203,040 |
| 2023-05-16 | 2023-05-12 | 9.180 | 26,000 | +2,000 | 0.00% | 238,680 |
| 2023-05-03 | 2023-04-28 | 9.000 | 24,000 | -2,000 | 0.00% | 216,000 |
| 2023-04-20 | 2023-04-18 | 9.650 | 26,000 | -2,000 | 0.00% | 250,900 |
| 2023-04-14 | 2023-04-12 | 9.580 | 28,000 | +2,000 | 0.00% | 268,240 |
| 2022-10-26 | 2022-10-24 | 8.750 | 26,000 | -5,000 | 0.00% | 227,500 |
| 2022-10-25 | 2022-10-21 | 9.510 | 31,000 | +5,000 | 0.00% | 294,810 |
| 2022-10-21 | 2022-10-19 | 9.280 | 26,000 | -2,000 | 0.00% | 241,280 |
| 2022-10-20 | 2022-10-18 | 9.660 | 28,000 | +2,000 | 0.00% | 270,480 |
| 2022-08-15 | 2022-08-11 | 12.320 | 26,000 | -1,000 | 0.00% | 320,320 |
| 2022-07-13 | 2022-07-11 | 13.120 | 27,000 | -2,000 | 0.00% | 354,240 |
| 2022-07-08 | 2022-07-06 | 14.000 | 29,000 | +2,000 | 0.00% | 406,000 |
| 2022-07-07 | 2022-07-05 | 13.740 | 27,000 | +1,000 | 0.00% | 370,980 |
| 2022-04-11 | 2022-04-07 | 13.200 | 26,000 | -2,000 | 0.00% | 343,200 |
| 2022-04-07 | 2022-04-04 | 13.840 | 28,000 | +2,000 | 0.00% | 387,520 |
| 2022-03-25 | 2022-03-23 | 11.780 | 26,000 | -1,000 | 0.00% | 306,280 |
| 2022-03-21 | 2022-03-17 | 11.160 | 27,000 | -2,000 | 0.00% | 301,320 |
| 2022-03-11 | 2022-03-09 | 10.420 | 29,000 | -1,000 | 0.00% | 302,180 |
| 2022-03-09 | 2022-03-07 | 11.200 | 30,000 | +1,000 | 0.00% | 336,000 |
| 2022-03-01 | 2022-02-25 | 12.240 | 29,000 | -6,000 | 0.00% | 354,960 |
| 2022-02-07 | 2022-01-31 | 11.480 | 35,000 | +1,000 | 0.00% | 401,800 |
| 2022-02-04 | 2022-01-27 | 11.880 | 34,000 | +1,000 | 0.00% | 403,920 |
| 2022-01-28 | 2022-01-26 | 12.240 | 33,000 | +2,000 | 0.00% | 403,920 |
| 2022-01-26 | 2022-01-24 | 12.760 | 31,000 | -1,000 | 0.00% | 395,560 |
| 2022-01-18 | 2022-01-14 | 13.980 | 32,000 | +1,000 | 0.00% | 447,360 |
| 2021-12-17 | 2021-12-15 | 16.240 | 31,000 | +2,000 | 0.00% | 503,440 |
| 2021-12-03 | 2021-12-01 | 19.040 | 29,000 | +1,000 | 0.00% | 552,160 |
| 2021-11-25 | 2021-11-23 | 21.250 | 28,000 | -1,000 | 0.00% | 595,000 |
| 2021-10-22 | 2021-10-20 | 20.650 | 29,000 | +1,000 | 0.00% | 598,850 |
| 2021-10-20 | 2021-10-18 | 20.700 | 28,000 | -1,000 | 0.00% | 579,600 |
| 2021-09-15 | 2021-09-13 | 19.980 | 29,000 | +1,000 | 0.00% | 579,420 |
| 2021-09-08 | 2021-09-06 | 23.250 | 28,000 | +2,000 | 0.00% | 651,000 |
| 2021-08-30 | 2021-08-26 | 19.960 | 26,000 | -1,000 | 0.00% | 518,960 |
| 2021-08-25 | 2021-08-23 | 21.100 | 27,000 | +1,000 | 0.00% | 569,700 |
| 2021-08-24 | 2021-08-20 | 19.560 | 26,000 | +1,000 | 0.00% | 508,560 |
| 2021-08-23 | 2021-08-19 | 21.950 | 25,000 | -2,000 | 0.00% | 548,750 |
| 2021-08-16 | 2021-08-12 | 22.000 | 27,000 | -3,000 | 0.00% | 594,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 30,000 | +1,000 | 0.00% | 748,500 |
| 2021-08-11 | 2021-08-09 | 25.000 | 29,000 | +6,000 | 0.00% | 725,000 |
| 2021-08-09 | 2021-08-05 | 24.450 | 23,000 | +1,000 | 0.00% | 562,350 |
| 2021-08-03 | 2021-07-30 | 25.600 | 22,000 | -2,000 | 0.00% | 563,200 |
| 2021-08-02 | 2021-07-29 | 26.050 | 24,000 | +2,000 | 0.00% | 625,200 |
| 2021-07-28 | 2021-07-26 | 25.600 | 22,000 | -2,000 | 0.00% | 563,200 |
| 2021-07-23 | 2021-07-21 | 29.000 | 24,000 | -2,000 | 0.00% | 696,000 |
| 2021-07-16 | 2021-07-14 | 30.350 | 26,000 | -1,000 | 0.00% | 789,100 |
| 2021-07-15 | 2021-07-13 | 28.650 | 27,000 | +4,000 | 0.00% | 773,550 |
| 2021-07-08 | 2021-07-06 | 28.950 | 23,000 | +2,000 | 0.00% | 665,850 |
| 2021-06-30 | 2021-06-28 | 29.100 | 21,000 | +2,000 | 0.00% | 611,100 |
| 2021-06-29 | 2021-06-25 | 26.400 | 19,000 | -5,000 | 0.00% | 501,600 |
| 2021-06-28 | 2021-06-24 | 26.650 | 24,000 | -2,000 | 0.00% | 639,600 |
| 2021-06-25 | 2021-06-23 | 25.650 | 26,000 | +6,000 | 0.00% | 666,900 |
| 2021-06-21 | 2021-06-17 | 24.450 | 20,000 | +1,000 | 0.00% | 489,000 |
| 2021-06-18 | 2021-06-16 | 24.400 | 19,000 | -4,000 | 0.00% | 463,600 |
| 2021-06-17 | 2021-06-15 | 26.500 | 23,000 | +2,000 | 0.00% | 609,500 |
| 2021-06-16 | 2021-06-11 | 26.250 | 21,000 | -2,000 | 0.00% | 551,250 |
| 2021-06-11 | 2021-06-09 | 25.650 | 23,000 | +1,000 | 0.00% | 589,950 |
| 2021-06-09 | 2021-06-07 | 23.800 | 22,000 | -1,000 | 0.00% | 523,600 |
| 2021-06-08 | 2021-06-04 | 23.600 | 23,000 | +2,000 | 0.00% | 542,800 |
| 2021-06-07 | 2021-06-03 | 23.850 | 21,000 | +1,000 | 0.00% | 500,850 |
| 2021-06-04 | 2021-06-02 | 24.200 | 20,000 | +1,000 | 0.00% | 484,000 |
| 2021-06-03 | 2021-06-01 | 24.650 | 19,000 | -3,000 | 0.00% | 468,350 |
| 2021-06-02 | 2021-05-31 | 23.750 | 22,000 | +1,000 | 0.00% | 522,500 |
| 2021-06-01 | 2021-05-28 | 22.350 | 21,000 | +1,000 | 0.00% | 469,350 |
| 2021-05-28 | 2021-05-26 | 23.450 | 20,000 | -2,000 | 0.00% | 469,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 22,000 | +1,000 | 0.00% | 480,700 |
| 2021-05-26 | 2021-05-24 | 22.550 | 21,000 | -2,000 | 0.00% | 473,550 |
| 2021-05-24 | 2021-05-20 | 21.050 | 23,000 | +3,000 | 0.00% | 484,150 |
| 2021-05-20 | 2021-05-17 | 20.800 | 20,000 | +1,000 | 0.00% | 416,000 |
| 2021-05-17 | 2021-05-13 | 21.250 | 19,000 | -2,000 | 0.00% | 403,750 |
| 2021-05-14 | 2021-05-12 | 23.000 | 21,000 | +1,000 | 0.00% | 483,000 |
| 2021-05-10 | 2021-05-06 | 25.250 | 20,000 | -6,000 | 0.00% | 505,000 |
| 2021-05-06 | 2021-05-04 | 26.100 | 26,000 | +4,000 | 0.00% | 678,600 |
| 2021-05-04 | 2021-04-30 | 24.600 | 22,000 | +1,000 | 0.00% | 541,200 |
| 2021-05-03 | 2021-04-29 | 24.500 | 21,000 | -3,000 | 0.00% | 514,500 |
| 2021-04-30 | 2021-04-28 | 24.900 | 24,000 | -10,000 | 0.00% | 597,600 |
| 2021-04-29 | 2021-04-27 | 25.700 | 34,000 | +16,000 | 0.00% | 873,800 |
| 2021-04-28 | 2021-04-26 | 23.600 | 18,000 | -27,000 | 0.00% | 424,800 |
| 2021-04-27 | 2021-04-23 | 25.050 | 45,000 | -13,000 | 0.00% | 1,127,250 |
| 2021-04-26 | 2021-04-22 | 25.500 | 58,000 | +21,000 | 0.00% | 1,479,000 |
| 2021-04-23 | 2021-04-21 | 23.250 | 37,000 | -2,000 | 0.00% | 860,250 |
| 2021-04-22 | 2021-04-20 | 22.600 | 39,000 | +13,000 | 0.00% | 881,400 |
| 2021-04-21 | 2021-04-19 | 21.000 | 26,000 | +7,000 | 0.00% | 546,000 |
| 2021-04-19 | 2021-04-15 | 20.900 | 19,000 | -2,000 | 0.00% | 397,100 |
| 2021-04-16 | 2021-04-14 | 20.600 | 21,000 | +1,000 | 0.00% | 432,600 |
| 2021-03-22 | 2021-03-18 | 19.920 | 20,000 | +2,000 | 0.00% | 398,400 |
| 2021-03-10 | 2021-03-08 | 17.240 | 18,000 | -2,000 | 0.00% | 310,320 |
| 2021-02-25 | 2021-02-23 | 19.920 | 20,000 | -1,000 | 0.00% | 398,400 |
| 2021-02-18 | 2021-02-16 | 23.550 | 21,000 | -2,000 | 0.00% | 494,550 |
| 2021-02-17 | 2021-02-11 | 19.500 | 23,000 | -2,000 | 0.00% | 448,500 |
| 2021-02-16 | 2021-02-09 | 19.460 | 25,000 | -2,000 | 0.00% | 486,500 |
| 2021-02-09 | 2021-02-05 | 20.950 | 27,000 | -2,000 | 0.00% | 565,650 |
| 2021-02-08 | 2021-02-04 | 18.180 | 29,000 | +1,000 | 0.00% | 527,220 |
| 2021-02-05 | 2021-02-03 | 18.400 | 28,000 | +1,000 | 0.00% | 515,200 |
| 2021-02-04 | 2021-02-02 | 15.720 | 27,000 | +6,000 | 0.00% | 424,440 |
| 2021-01-29 | 2021-01-27 | 13.020 | 21,000 | -2,000 | 0.00% | 273,420 |
| 2021-01-26 | 2021-01-22 | 13.140 | 23,000 | -4,000 | 0.00% | 302,220 |
| 2021-01-19 | 2021-01-15 | 13.060 | 27,000 | +4,000 | 0.00% | 352,620 |
| 2021-01-18 | 2021-01-14 | 13.340 | 23,000 | -1,000 | 0.00% | 306,820 |
| 2021-01-15 | 2021-01-13 | 12.520 | 24,000 | +3,000 | 0.00% | 300,480 |
| 2021-01-13 | 2021-01-11 | 12.060 | 21,000 | -1,000 | 0.00% | 253,260 |
| 2021-01-07 | 2021-01-05 | 13.560 | 22,000 | +1,000 | 0.00% | 298,320 |
| 2020-12-30 | 2020-12-28 | 13.720 | 21,000 | +1,000 | 0.00% | 288,120 |
| 2020-12-23 | 2020-12-21 | 13.180 | 20,000 | -2,000 | 0.00% | 263,600 |
| 2020-11-26 | 2020-11-24 | 12.120 | 22,000 | +2,000 | 0.00% | 266,640 |
| 2020-11-12 | 2020-11-10 | 11.700 | 20,000 | +1,000 | 0.00% | 234,000 |
| 2020-11-09 | 2020-11-05 | 11.600 | 19,000 | -11,000 | 0.00% | 220,400 |
| 2020-11-06 | 2020-11-04 | 11.720 | 30,000 | -1,000 | 0.00% | 351,600 |
| 2020-11-05 | 2020-11-03 | 10.880 | 31,000 | +1,000 | 0.00% | 337,280 |
| 2020-11-03 | 2020-10-30 | 9.900 | 30,000 | -5,000 | 0.00% | 297,000 |
| 2020-10-27 | 2020-10-22 | 10.600 | 35,000 | +2,000 | 0.00% | 371,000 |
| 2020-09-29 | 2020-09-25 | 10.040 | 33,000 | -4,000 | 0.00% | 331,320 |
| 2020-09-28 | 2020-09-24 | 10.740 | 37,000 | -6,000 | 0.00% | 397,380 |
| 2020-09-25 | 2020-09-23 | 11.440 | 43,000 | +4,000 | 0.00% | 491,920 |
| 2020-09-24 | 2020-09-22 | 11.240 | 39,000 | +1,000 | 0.00% | 438,360 |
| 2020-09-23 | 2020-09-21 | 11.260 | 38,000 | +10,000 | 0.00% | 427,880 |
| 2020-09-22 | 2020-09-18 | 12.020 | 28,000 | +13,000 | 0.00% | 336,560 |
| 2020-09-21 | 2020-09-17 | 11.500 | 15,000 | +1,000 | 0.00% | 172,500 |
| 2020-08-31 | 2020-08-27 | 13.440 | 14,000 | -2,000 | 0.00% | 188,160 |
| 2020-08-26 | 2020-08-24 | 13.060 | 16,000 | +2,000 | 0.00% | 208,960 |
| 2020-08-21 | 2020-08-19 | 13.120 | 14,000 | -1,000 | 0.00% | 183,680 |
| 2020-08-04 | 2020-07-31 | 15.000 | 15,000 | +2,000 | 0.00% | 225,000 |
| 2020-07-30 | 2020-07-28 | 14.060 | 13,000 | -1,000 | 0.00% | 182,780 |
| 2020-07-28 | 2020-07-24 | 14.380 | 14,000 | -7,000 | 0.00% | 201,320 |
| 2020-07-20 | 2020-07-16 | 14.000 | 21,000 | +2,000 | 0.00% | 294,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 19,000 | -2,000 | 0.00% | 279,300 |
| 2020-07-14 | 2020-07-10 | 14.640 | 21,000 | -6,000 | 0.00% | 307,440 |
| 2020-07-10 | 2020-07-08 | 14.860 | 27,000 | +3,000 | 0.00% | 401,220 |
| 2020-07-09 | 2020-07-07 | 14.140 | 24,000 | +2,000 | 0.00% | 339,360 |
| 2020-07-08 | 2020-07-06 | 13.680 | 22,000 | -3,000 | 0.00% | 300,960 |
| 2020-07-03 | 2020-06-30 | 14.700 | 25,000 | -6,000 | 0.00% | 367,500 |
| 2020-07-02 | 2020-06-29 | 15.380 | 31,000 | -1,000 | 0.00% | 476,780 |
| 2020-06-30 | 2020-06-26 | 16.260 | 32,000 | -2,000 | 0.00% | 520,320 |
| 2020-06-29 | 2020-06-24 | 15.680 | 34,000 | +1,000 | 0.00% | 533,120 |
| 2020-06-26 | 2020-06-23 | 15.560 | 33,000 | +7,000 | 0.00% | 513,480 |
| 2020-06-24 | 2020-06-22 | 14.940 | 26,000 | +6,000 | 0.00% | 388,440 |
| 2020-06-22 | 2020-06-18 | 14.240 | 20,000 | -1,000 | 0.00% | 284,800 |
| 2020-06-19 | 2020-06-17 | 14.500 | 21,000 | -3,000 | 0.00% | 304,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 24,000 | +6,000 | 0.00% | 339,840 |
| 2020-06-17 | 2020-06-15 | 13.680 | 18,000 | +1,000 | 0.00% | 246,240 |
| 2020-06-12 | 2020-06-10 | 13.760 | 17,000 | +4,000 | 0.00% | 233,920 |
| 2020-06-10 | 2020-06-08 | 14.420 | 13,000 | +1,000 | 0.00% | 187,460 |
| 2020-06-01 | 2020-05-28 | 13.680 | 12,000 | -1,000 | 0.00% | 164,160 |
| 2020-05-29 | 2020-05-27 | 14.200 | 13,000 | -1,000 | 0.00% | 184,600 |
| 2020-05-28 | 2020-05-26 | 14.900 | 14,000 | +2,000 | 0.00% | 208,600 |
| 2020-05-27 | 2020-05-25 | 15.060 | 12,000 | -1,000 | 0.00% | 180,720 |
| 2020-05-26 | 2020-05-22 | 13.960 | 13,000 | -1,000 | 0.00% | 181,480 |
| 2020-05-22 | 2020-05-20 | 16.240 | 14,000 | +2,000 | 0.00% | 227,360 |
| 2020-05-20 | 2020-05-18 | 16.260 | 12,000 | -2,000 | 0.00% | 195,120 |
| 2020-05-19 | 2020-05-15 | 15.640 | 14,000 | +5,000 | 0.00% | 218,960 |
| 2020-05-18 | 2020-05-14 | 15.040 | 9,000 | -4,000 | 0.00% | 135,360 |
| 2020-05-15 | 2020-05-13 | 14.840 | 13,000 | -1,000 | 0.00% | 192,920 |
| 2020-05-12 | 2020-05-08 | 14.500 | 14,000 | -1,000 | 0.00% | 203,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 15,000 | -7,000 | 0.00% | 211,800 |
| 2020-05-08 | 2020-05-06 | 13.900 | 22,000 | -2,000 | 0.00% | 305,800 |
| 2020-05-07 | 2020-05-05 | 13.900 | 24,000 | -8,000 | 0.00% | 333,600 |
| 2020-05-05 | 2020-04-29 | 14.320 | 32,000 | +6,000 | 0.00% | 458,240 |
| 2020-05-04 | 2020-04-28 | 14.740 | 26,000 | +1,000 | 0.00% | 383,240 |
| 2020-04-29 | 2020-04-27 | 14.920 | 25,000 | +2,000 | 0.00% | 373,000 |
| 2020-04-28 | 2020-04-24 | 14.440 | 23,000 | -3,000 | 0.00% | 332,120 |
| 2020-04-27 | 2020-04-23 | 14.900 | 26,000 | -17,000 | 0.00% | 387,400 |
| 2020-04-24 | 2020-04-22 | 14.280 | 43,000 | +7,000 | 0.00% | 614,040 |
| 2020-04-23 | 2020-04-21 | 12.900 | 36,000 | -4,000 | 0.00% | 464,400 |
| 2020-04-20 | 2020-04-16 | 12.760 | 40,000 | +1,000 | 0.00% | 510,400 |
| 2020-04-17 | 2020-04-15 | 12.940 | 39,000 | -6,000 | 0.00% | 504,660 |
| 2020-04-15 | 2020-04-09 | 13.040 | 45,000 | +2,000 | 0.00% | 586,800 |
| 2020-04-09 | 2020-04-07 | 13.380 | 43,000 | -1,000 | 0.00% | 575,340 |
| 2020-04-08 | 2020-04-06 | 13.740 | 44,000 | +3,000 | 0.00% | 604,560 |
| 2020-04-07 | 2020-04-03 | 12.800 | 41,000 | -3,000 | 0.00% | 524,800 |
| 2020-04-06 | 2020-04-02 | 12.180 | 44,000 | +7,000 | 0.00% | 535,920 |
| 2020-04-02 | 2020-03-31 | 11.380 | 37,000 | -8,000 | 0.00% | 421,060 |
| 2020-04-01 | 2020-03-30 | 10.980 | 45,000 | +1,000 | 0.00% | 494,100 |
| 2020-03-31 | 2020-03-27 | 10.920 | 44,000 | +1,000 | 0.00% | 480,480 |
| 2020-03-30 | 2020-03-26 | 10.280 | 43,000 | -4,000 | 0.00% | 442,040 |
| 2020-03-26 | 2020-03-24 | 9.720 | 47,000 | +2,000 | 0.00% | 456,840 |
| 2020-03-25 | 2020-03-23 | 9.810 | 45,000 | 0.00% | 441,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy