History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 270,457,611 | +0 | 15.34% | 3,978,431,458 |
| 2025-10-13 | 2025-10-09 | 16.620 | 270,457,611 | +0 | 15.34% | 4,495,005,495 |
| 2025-10-10 | 2025-10-08 | 18.810 | 270,457,611 | -346,000 | 15.34% | 5,087,307,663 |
| 2025-10-09 | 2025-10-06 | 18.970 | 270,803,611 | -88,312 | 15.36% | 5,137,144,501 |
| 2025-10-08 | 2025-10-03 | 18.900 | 270,891,923 | +2,000 | 15.37% | 5,119,857,345 |
| 2025-10-06 | 2025-10-02 | 18.900 | 270,889,923 | -268,000 | 15.37% | 5,119,819,545 |
| 2025-10-03 | 2025-09-30 | 18.720 | 271,157,923 | -1,000 | 15.38% | 5,076,076,319 |
| 2025-10-02 | 2025-09-29 | 17.700 | 271,158,923 | +309,000 | 15.38% | 4,799,512,937 |
| 2025-09-29 | 2025-09-25 | 17.700 | 270,849,923 | -2,900 | 15.36% | 4,794,043,637 |
| 2025-09-26 | 2025-09-24 | 17.310 | 270,852,823 | +5,000 | 15.36% | 4,688,462,366 |
| 2025-09-25 | 2025-09-23 | 17.140 | 270,847,823 | -373,000 | 15.36% | 4,642,331,686 |
| 2025-09-24 | 2025-09-22 | 17.560 | 271,220,823 | -40,000 | 15.38% | 4,762,637,652 |
| 2025-09-22 | 2025-09-18 | 16.860 | 271,260,823 | +300,000 | 15.39% | 4,573,457,476 |
| 2025-09-19 | 2025-09-17 | 16.530 | 270,960,823 | +250,025 | 15.37% | 4,478,982,404 |
| 2025-09-18 | 2025-09-16 | 17.150 | 270,710,798 | -4,000 | 15.36% | 4,642,690,186 |
| 2025-09-17 | 2025-09-15 | 17.810 | 270,714,798 | -219,000 | 15.36% | 4,821,430,552 |
| 2025-09-16 | 2025-09-12 | 19.190 | 270,933,798 | +372,000 | 15.37% | 5,199,219,584 |
| 2025-09-15 | 2025-09-11 | 16.820 | 270,561,798 | -993,505 | 15.35% | 4,550,849,442 |
| 2025-09-12 | 2025-09-10 | 17.370 | 271,555,303 | +6,000 | 15.40% | 4,716,915,613 |
| 2025-09-10 | 2025-09-08 | 17.930 | 271,549,303 | +717,000 | 15.40% | 4,868,879,003 |
| 2025-09-09 | 2025-09-05 | 17.700 | 270,832,303 | -2,000 | 15.36% | 4,793,731,763 |
| 2025-09-08 | 2025-09-04 | 17.430 | 270,834,303 | -8,000 | 15.36% | 4,720,641,901 |
| 2025-09-05 | 2025-09-03 | 18.460 | 270,842,303 | -11,000 | 15.36% | 4,999,748,913 |
| 2025-09-04 | 2025-09-02 | 17.300 | 270,853,303 | +2,000 | 15.36% | 4,685,762,142 |
| 2025-09-03 | 2025-09-01 | 17.450 | 270,851,303 | +127,350 | 15.36% | 4,726,355,237 |
| 2025-09-02 | 2025-08-29 | 16.900 | 270,723,953 | +239,000 | 15.36% | 4,575,234,806 |
| 2025-09-01 | 2025-08-28 | 16.860 | 270,484,953 | +1,044,000 | 15.34% | 4,560,376,308 |
| 2025-08-29 | 2025-08-27 | 16.810 | 269,440,953 | +13,000 | 15.28% | 4,529,302,420 |
| 2025-08-28 | 2025-08-26 | 17.610 | 269,427,953 | -37,600 | 15.28% | 4,744,626,252 |
| 2025-08-27 | 2025-08-25 | 18.020 | 269,465,553 | -2,467,000 | 15.28% | 4,855,769,265 |
| 2025-08-26 | 2025-08-22 | 19.010 | 271,932,553 | -24,000 | 15.42% | 5,169,437,833 |
| 2025-08-25 | 2025-08-21 | 19.050 | 271,956,553 | -20,000 | 15.43% | 5,180,772,335 |
| 2025-08-22 | 2025-08-20 | 18.780 | 271,976,553 | -39,400 | 15.43% | 5,107,719,665 |
| 2025-08-21 | 2025-08-19 | 19.860 | 272,015,953 | -233,000 | 15.43% | 5,402,236,827 |
| 2025-08-20 | 2025-08-18 | 20.000 | 272,248,953 | -1,125,700 | 15.44% | 5,444,979,060 |
| 2025-08-19 | 2025-08-15 | 19.600 | 273,374,653 | -533,000 | 15.51% | 5,358,143,199 |
| 2025-08-18 | 2025-08-14 | 18.410 | 273,907,653 | -214,000 | 15.54% | 5,042,639,892 |
| 2025-08-15 | 2025-08-13 | 18.000 | 274,121,653 | +6,000 | 15.55% | 4,934,189,754 |
| 2025-08-14 | 2025-08-12 | 17.270 | 274,115,653 | -129,000 | 15.55% | 4,733,977,327 |
| 2025-08-13 | 2025-08-11 | 17.610 | 274,244,653 | -122,000 | 15.56% | 4,829,448,339 |
| 2025-08-12 | 2025-08-08 | 17.420 | 274,366,653 | -37,000 | 15.56% | 4,779,467,095 |
| 2025-08-11 | 2025-08-07 | 17.640 | 274,403,653 | -281,000 | 15.56% | 4,840,480,439 |
| 2025-08-08 | 2025-08-06 | 19.000 | 274,684,653 | -835,000 | 15.58% | 5,219,008,407 |
| 2025-08-07 | 2025-08-05 | 19.240 | 275,519,653 | -693,000 | 15.63% | 5,300,998,124 |
| 2025-08-06 | 2025-08-04 | 17.850 | 276,212,653 | +823,000 | 15.67% | 4,930,395,856 |
| 2025-08-05 | 2025-08-01 | 17.580 | 275,389,653 | -228,000 | 15.62% | 4,841,350,100 |
| 2025-08-04 | 2025-07-31 | 18.020 | 275,617,653 | -63,000 | 15.63% | 4,966,630,107 |
| 2025-08-01 | 2025-07-30 | 18.240 | 275,680,653 | -615,000 | 15.64% | 5,028,415,111 |
| 2025-07-31 | 2025-07-29 | 18.840 | 276,295,653 | +266,000 | 15.67% | 5,205,410,103 |
| 2025-07-30 | 2025-07-28 | 18.200 | 276,029,653 | +1,223,000 | 15.66% | 5,023,739,685 |
| 2025-07-29 | 2025-07-25 | 17.740 | 274,806,653 | -16,000 | 15.59% | 4,875,070,024 |
| 2025-07-28 | 2025-07-24 | 17.940 | 274,822,653 | +29,000 | 15.59% | 4,930,318,395 |
| 2025-07-25 | 2025-07-23 | 17.780 | 274,793,653 | +520,000 | 15.59% | 4,885,831,150 |
| 2025-07-24 | 2025-07-22 | 18.440 | 274,273,653 | -394,000 | 15.56% | 5,057,606,161 |
| 2025-07-23 | 2025-07-21 | 18.180 | 274,667,653 | -115,000 | 15.58% | 4,993,457,932 |
| 2025-07-22 | 2025-07-18 | 18.660 | 274,782,653 | +130,000 | 15.59% | 5,127,444,305 |
| 2025-07-21 | 2025-07-17 | 18.240 | 274,652,653 | -13,000 | 15.58% | 5,009,664,391 |
| 2025-07-16 | 2025-07-14 | 16.400 | 274,665,653 | -1,455,000 | 15.60% | 4,504,516,709 |
| 2025-07-15 | 2025-07-11 | 15.960 | 276,120,653 | -200,000 | 15.68% | 4,406,885,622 |
| 2025-07-14 | 2025-07-10 | 13.840 | 276,320,653 | -887,000 | 15.69% | 3,824,277,838 |
| 2025-07-11 | 2025-07-09 | 13.540 | 277,207,653 | +156,000 | 15.74% | 3,753,391,622 |
| 2025-07-10 | 2025-07-08 | 12.980 | 277,051,653 | -22,000 | 15.73% | 3,596,130,456 |
| 2025-07-09 | 2025-07-07 | 13.100 | 277,073,653 | -4,761,000 | 15.73% | 3,629,664,854 |
| 2025-07-04 | 2025-07-02 | 12.960 | 281,834,653 | +2,000 | 16.01% | 3,652,577,103 |
| 2025-07-03 | 2025-06-30 | 13.100 | 281,832,653 | +39,000 | 16.01% | 3,692,007,754 |
| 2025-07-02 | 2025-06-27 | 13.300 | 281,793,653 | -1,000 | 16.00% | 3,747,855,585 |
| 2025-06-30 | 2025-06-26 | 13.380 | 281,794,653 | -28,600 | 16.00% | 3,770,412,457 |
| 2025-06-27 | 2025-06-25 | 13.760 | 281,823,253 | +395,600 | 16.00% | 3,877,887,961 |
| 2025-06-26 | 2025-06-24 | 13.520 | 281,427,653 | -1,000 | 15.98% | 3,804,901,869 |
| 2025-06-24 | 2025-06-20 | 12.940 | 281,428,653 | -53,000 | 15.98% | 3,641,686,770 |
| 2025-06-23 | 2025-06-19 | 12.940 | 281,481,653 | -896,000 | 15.99% | 3,642,372,590 |
| 2025-06-20 | 2025-06-18 | 13.280 | 282,377,653 | -47,000 | 16.04% | 3,749,975,232 |
| 2025-06-19 | 2025-06-17 | 13.440 | 282,424,653 | -178,640 | 16.04% | 3,795,787,336 |
| 2025-06-18 | 2025-06-16 | 14.540 | 282,603,293 | +97,640 | 16.05% | 4,109,051,880 |
| 2025-06-17 | 2025-06-13 | 14.360 | 282,505,653 | +1,393,558 | 16.04% | 4,056,781,177 |
| 2025-06-16 | 2025-06-12 | 13.460 | 281,112,095 | -5,883,000 | 15.96% | 3,783,768,799 |
| 2025-06-13 | 2025-06-11 | 12.960 | 286,995,095 | -2,849,000 | 16.30% | 3,719,456,431 |
| 2025-06-12 | 2025-06-10 | 13.280 | 289,844,095 | +8,588,950 | 16.46% | 3,849,129,582 |
| 2025-06-11 | 2025-06-09 | 13.160 | 281,255,145 | -1,239,950 | 15.97% | 3,701,317,708 |
| 2025-06-10 | 2025-06-06 | 11.780 | 282,495,095 | +1,000 | 16.04% | 3,327,792,219 |
| 2025-06-09 | 2025-06-05 | 11.440 | 282,494,095 | -531,000 | 16.04% | 3,231,732,447 |
| 2025-06-06 | 2025-06-04 | 11.740 | 283,025,095 | +2,654,000 | 16.07% | 3,322,714,615 |
| 2025-06-05 | 2025-06-03 | 11.040 | 280,371,095 | +12,921,150 | 15.92% | 3,095,296,889 |
| 2025-06-04 | 2025-06-02 | 11.080 | 267,449,945 | +286,000 | 15.19% | 2,963,345,391 |
| 2025-06-03 | 2025-05-30 | 11.260 | 267,163,945 | -143,000 | 15.17% | 3,008,266,021 |
| 2025-06-02 | 2025-05-29 | 10.840 | 267,306,945 | -757,000 | 15.18% | 2,897,607,284 |
| 2025-05-30 | 2025-05-28 | 10.400 | 268,063,945 | -54,000 | 15.22% | 2,787,865,028 |
| 2025-05-29 | 2025-05-27 | 10.400 | 268,117,945 | -566,000 | 15.23% | 2,788,426,628 |
| 2025-05-28 | 2025-05-26 | 10.340 | 268,683,945 | -325,000 | 15.26% | 2,778,191,991 |
| 2025-05-27 | 2025-05-23 | 10.600 | 269,008,945 | -3,588,000 | 15.28% | 2,851,494,817 |
| 2025-05-26 | 2025-05-22 | 10.960 | 272,596,945 | -4,409,000 | 15.48% | 2,987,662,517 |
| 2025-05-23 | 2025-05-21 | 10.980 | 277,005,945 | +6,335,378 | 15.73% | 3,041,525,276 |
| 2025-05-22 | 2025-05-20 | 10.600 | 270,670,567 | -778,000 | 15.37% | 2,869,108,010 |
| 2025-05-21 | 2025-05-19 | 10.200 | 271,448,567 | +297,000 | 15.42% | 2,768,775,383 |
| 2025-05-20 | 2025-05-16 | 9.920 | 271,151,567 | +277,000 | 15.40% | 2,689,823,545 |
| 2025-05-19 | 2025-05-15 | 9.670 | 270,874,567 | -229,000 | 15.38% | 2,619,357,063 |
| 2025-05-16 | 2025-05-14 | 9.400 | 271,103,567 | +101,000 | 15.40% | 2,548,373,530 |
| 2025-05-15 | 2025-05-13 | 9.500 | 271,002,567 | -187,000 | 15.39% | 2,574,524,386 |
| 2025-05-14 | 2025-05-12 | 9.520 | 271,189,567 | -2,000 | 15.40% | 2,581,724,678 |
| 2025-05-12 | 2025-05-08 | 9.640 | 271,191,567 | -1,000 | 15.40% | 2,614,286,706 |
| 2025-05-09 | 2025-05-07 | 9.550 | 271,192,567 | -20,000 | 15.40% | 2,589,889,015 |
| 2025-05-08 | 2025-05-06 | 9.910 | 271,212,567 | +195,000 | 15.40% | 2,687,716,539 |
| 2025-05-06 | 2025-04-30 | 10.160 | 271,017,567 | -28,000 | 15.39% | 2,753,538,481 |
| 2025-05-02 | 2025-04-29 | 9.820 | 271,045,567 | -3,000 | 15.39% | 2,661,667,468 |
| 2025-04-30 | 2025-04-28 | 9.720 | 271,048,567 | +8,000 | 15.39% | 2,634,592,071 |
| 2025-04-29 | 2025-04-25 | 10.140 | 271,040,567 | -84,000 | 15.39% | 2,748,351,349 |
| 2025-04-28 | 2025-04-24 | 10.520 | 271,124,567 | +344,000 | 15.40% | 2,852,230,445 |
| 2025-04-25 | 2025-04-23 | 10.360 | 270,780,567 | -1,000 | 15.38% | 2,805,286,674 |
| 2025-04-24 | 2025-04-22 | 10.500 | 270,781,567 | +896,000 | 15.38% | 2,843,206,454 |
| 2025-04-23 | 2025-04-17 | 8.830 | 269,885,567 | -1,146,000 | 15.33% | 2,383,089,557 |
| 2025-04-22 | 2025-04-16 | 8.270 | 271,031,567 | -28,378 | 15.39% | 2,241,431,059 |
| 2025-04-17 | 2025-04-15 | 8.520 | 271,059,945 | +43,000 | 15.39% | 2,309,430,731 |
| 2025-04-16 | 2025-04-14 | 8.640 | 271,016,945 | +538,000 | 15.39% | 2,341,586,405 |
| 2025-04-15 | 2025-04-11 | 8.420 | 270,478,945 | -710,000 | 15.36% | 2,277,432,717 |
| 2025-04-14 | 2025-04-10 | 8.270 | 271,188,945 | +160,000 | 15.40% | 2,242,732,575 |
| 2025-04-11 | 2025-04-09 | 7.910 | 271,028,945 | +23,000 | 15.39% | 2,143,838,955 |
| 2025-04-10 | 2025-04-08 | 7.680 | 271,005,945 | -717,000 | 15.39% | 2,081,325,658 |
| 2025-04-09 | 2025-04-07 | 7.660 | 271,722,945 | +340,000 | 15.43% | 2,081,397,759 |
| 2025-04-08 | 2025-04-03 | 9.450 | 271,382,945 | -415,976 | 15.41% | 2,564,568,830 |
| 2025-04-07 | 2025-04-02 | 9.370 | 271,798,921 | -498,024 | 15.44% | 2,546,755,890 |
| 2025-04-03 | 2025-04-01 | 9.640 | 272,296,945 | -1,989,000 | 15.46% | 2,624,942,550 |
| 2025-04-02 | 2025-03-31 | 9.140 | 274,285,945 | +154,000 | 15.58% | 2,506,973,537 |
| 2025-04-01 | 2025-03-28 | 9.250 | 274,131,945 | -241,000 | 15.57% | 2,535,720,491 |
| 2025-03-28 | 2025-03-26 | 8.380 | 274,372,945 | -10,000 | 15.58% | 2,299,245,279 |
| 2025-03-26 | 2025-03-24 | 8.520 | 274,382,945 | -7,000 | 15.58% | 2,337,742,691 |
| 2025-03-25 | 2025-03-21 | 8.320 | 274,389,945 | +13,000 | 15.58% | 2,282,924,342 |
| 2025-03-24 | 2025-03-20 | 8.970 | 274,376,945 | -44,000 | 15.58% | 2,461,161,197 |
| 2025-03-21 | 2025-03-19 | 9.090 | 274,420,945 | +43,000 | 15.58% | 2,494,486,390 |
| 2025-03-20 | 2025-03-18 | 9.000 | 274,377,945 | +138,000 | 15.58% | 2,469,401,505 |
| 2025-03-19 | 2025-03-17 | 9.050 | 274,239,945 | +80,000 | 15.57% | 2,481,871,502 |
| 2025-03-18 | 2025-03-14 | 8.900 | 274,159,945 | +11,000 | 15.57% | 2,440,023,510 |
| 2025-03-14 | 2025-03-12 | 8.780 | 274,148,945 | -11,000 | 15.57% | 2,407,027,737 |
| 2025-03-13 | 2025-03-11 | 9.110 | 274,159,945 | -238,000 | 15.57% | 2,497,597,099 |
| 2025-03-12 | 2025-03-10 | 9.300 | 274,397,945 | -1,000 | 15.58% | 2,551,900,888 |
| 2025-03-11 | 2025-03-07 | 9.750 | 274,398,945 | -806,000 | 15.58% | 2,675,389,714 |
| 2025-03-10 | 2025-03-06 | 9.670 | 275,204,945 | -1,158,000 | 15.63% | 2,661,231,818 |
| 2025-03-07 | 2025-03-05 | 9.500 | 276,362,945 | -406,774 | 15.69% | 2,625,447,978 |
| 2025-03-06 | 2025-03-04 | 9.440 | 276,769,719 | -196,000 | 15.72% | 2,612,706,147 |
| 2025-03-05 | 2025-03-03 | 9.330 | 276,965,719 | -533,000 | 15.73% | 2,584,090,158 |
| 2025-03-04 | 2025-02-28 | 9.210 | 277,498,719 | -2,817,000 | 15.76% | 2,555,763,202 |
| 2025-03-03 | 2025-02-27 | 9.690 | 280,315,719 | -5,364,000 | 15.92% | 2,716,259,317 |
| 2025-02-28 | 2025-02-26 | 8.960 | 285,679,719 | -2,114,000 | 16.22% | 2,559,690,282 |
| 2025-02-27 | 2025-02-25 | 7.890 | 287,793,719 | -1,699,000 | 16.34% | 2,270,692,443 |
| 2025-02-26 | 2025-02-24 | 7.760 | 289,492,719 | -1,987,000 | 16.44% | 2,246,463,499 |
| 2025-02-25 | 2025-02-21 | 7.560 | 291,479,719 | -1,965,000 | 16.55% | 2,203,586,676 |
| 2025-02-24 | 2025-02-20 | 7.350 | 293,444,719 | -2,961,000 | 16.66% | 2,156,818,685 |
| 2025-02-21 | 2025-02-19 | 7.280 | 296,405,719 | -2,951,560 | 16.83% | 2,157,833,634 |
| 2025-02-20 | 2025-02-18 | 7.220 | 299,357,279 | -3,009,000 | 17.00% | 2,161,359,554 |
| 2025-02-19 | 2025-02-17 | 6.500 | 302,366,279 | -127,000 | 17.17% | 1,965,380,814 |
| 2025-02-18 | 2025-02-14 | 6.540 | 302,493,279 | +98,000 | 17.18% | 1,978,306,045 |
| 2025-02-17 | 2025-02-13 | 5.700 | 302,395,279 | +46,000 | 17.17% | 1,723,653,090 |
| 2025-02-14 | 2025-02-12 | 5.840 | 302,349,279 | +783,000 | 17.17% | 1,765,719,789 |
| 2025-02-12 | 2025-02-10 | 5.910 | 301,566,279 | +110,000 | 17.13% | 1,782,256,709 |
| 2025-02-11 | 2025-02-07 | 5.730 | 301,456,279 | +74,000 | 17.12% | 1,727,344,479 |
| 2025-02-10 | 2025-02-06 | 5.760 | 301,382,279 | +118,000 | 17.12% | 1,735,961,927 |
| 2025-02-07 | 2025-02-05 | 5.470 | 301,264,279 | +2,000 | 17.11% | 1,647,915,606 |
| 2025-02-06 | 2025-02-04 | 5.510 | 301,262,279 | +22,000 | 17.11% | 1,659,955,157 |
| 2025-02-04 | 2025-01-28 | 5.530 | 301,240,279 | +200 | 17.11% | 1,665,858,743 |
| 2025-02-03 | 2025-01-24 | 5.680 | 301,240,079 | +202,000 | 17.11% | 1,711,043,649 |
| 2025-01-27 | 2025-01-23 | 5.630 | 301,038,079 | -25,000 | 17.10% | 1,694,844,385 |
| 2025-01-24 | 2025-01-22 | 5.740 | 301,063,079 | -6,000 | 17.10% | 1,728,102,073 |
| 2025-01-23 | 2025-01-21 | 5.790 | 301,069,079 | +296,000 | 17.09% | 1,743,189,967 |
| 2025-01-22 | 2025-01-20 | 5.640 | 300,773,079 | -6,000 | 17.07% | 1,696,360,166 |
| 2025-01-21 | 2025-01-17 | 5.450 | 300,779,079 | -13,000 | 17.07% | 1,639,245,981 |
| 2025-01-20 | 2025-01-16 | 5.250 | 300,792,079 | +675,000 | 17.07% | 1,579,158,415 |
| 2025-01-17 | 2025-01-15 | 5.250 | 300,117,079 | +238,000 | 17.03% | 1,575,614,665 |
| 2025-01-16 | 2025-01-14 | 5.360 | 299,879,079 | +261,000 | 17.02% | 1,607,351,863 |
| 2025-01-15 | 2025-01-13 | 5.180 | 299,618,079 | -116,000 | 17.00% | 1,552,021,649 |
| 2025-01-14 | 2025-01-10 | 5.180 | 299,734,079 | -62,000 | 17.01% | 1,552,622,529 |
| 2025-01-13 | 2025-01-09 | 5.270 | 299,796,079 | -108,000 | 17.01% | 1,579,925,336 |
| 2025-01-10 | 2025-01-08 | 5.310 | 299,904,079 | +373,000 | 17.02% | 1,592,490,659 |
| 2025-01-09 | 2025-01-07 | 5.500 | 299,531,079 | -88,000 | 17.00% | 1,647,420,934 |
| 2025-01-06 | 2025-01-02 | 5.690 | 299,619,079 | -83,000 | 17.00% | 1,704,832,560 |
| 2025-01-03 | 2024-12-31 | 6.120 | 299,702,079 | +170,000 | 17.01% | 1,834,176,723 |
| 2025-01-02 | 2024-12-27 | 5.990 | 299,532,079 | +690 | 17.00% | 1,794,197,153 |
| 2024-12-30 | 2024-12-24 | 5.920 | 299,531,389 | +33,000 | 17.00% | 1,773,225,823 |
| 2024-12-27 | 2024-12-20 | 5.930 | 299,498,389 | +28,000 | 17.00% | 1,776,025,447 |
| 2024-12-18 | 2024-12-16 | 6.150 | 299,470,389 | +119,000 | 16.99% | 1,841,742,892 |
| 2024-12-17 | 2024-12-13 | 6.170 | 299,351,389 | +500,000 | 16.98% | 1,846,998,070 |
| 2024-12-12 | 2024-12-10 | 6.470 | 298,851,389 | +29,000 | 16.96% | 1,933,568,487 |
| 2024-12-11 | 2024-12-09 | 6.650 | 298,822,389 | +6,000 | 16.95% | 1,987,168,887 |
| 2024-12-05 | 2024-12-03 | 6.940 | 298,816,389 | +56,000 | 16.95% | 2,073,785,740 |
| 2024-12-04 | 2024-12-02 | 6.670 | 298,760,389 | -46,000 | 16.95% | 1,992,731,795 |
| 2024-12-02 | 2024-11-28 | 6.700 | 298,806,389 | +561,000 | 16.95% | 2,002,002,806 |
| 2024-11-29 | 2024-11-27 | 6.710 | 298,245,389 | +59,000 | 16.92% | 2,001,226,560 |
| 2024-11-28 | 2024-11-26 | 6.160 | 298,186,389 | -26,000 | 16.92% | 1,836,828,156 |
| 2024-11-27 | 2024-11-25 | 6.240 | 298,212,389 | -242,000 | 16.92% | 1,860,845,307 |
| 2024-11-26 | 2024-11-22 | 6.160 | 298,454,389 | -72,000 | 16.93% | 1,838,479,036 |
| 2024-11-25 | 2024-11-21 | 6.520 | 298,526,389 | -118,000 | 16.94% | 1,946,392,056 |
| 2024-11-22 | 2024-11-20 | 6.710 | 298,644,389 | +6,000 | 16.94% | 2,003,903,850 |
| 2024-11-21 | 2024-11-19 | 6.290 | 298,638,389 | +432,000 | 16.94% | 1,878,435,467 |
| 2024-11-20 | 2024-11-18 | 6.410 | 298,206,389 | +131,000 | 16.92% | 1,911,502,953 |
| 2024-11-15 | 2024-11-13 | 7.040 | 298,075,389 | +927 | 16.91% | 2,098,450,739 |
| 2024-11-14 | 2024-11-12 | 7.490 | 298,074,462 | -181,000 | 16.91% | 2,232,577,720 |
| 2024-11-13 | 2024-11-11 | 7.470 | 298,255,462 | +422,000 | 16.92% | 2,227,968,301 |
| 2024-11-12 | 2024-11-08 | 7.030 | 297,833,462 | +2,000 | 16.90% | 2,093,769,238 |
| 2024-11-08 | 2024-11-06 | 6.870 | 297,831,462 | -387,000 | 16.90% | 2,046,102,144 |
| 2024-11-07 | 2024-11-05 | 6.850 | 298,218,462 | -181,000 | 16.92% | 2,042,796,465 |
| 2024-11-06 | 2024-11-04 | 6.780 | 298,399,462 | +64,000 | 16.93% | 2,023,148,352 |
| 2024-10-29 | 2024-10-25 | 7.060 | 298,335,462 | +86,000 | 16.93% | 2,106,248,362 |
| 2024-10-28 | 2024-10-24 | 6.870 | 298,249,462 | -86,000 | 16.92% | 2,048,973,804 |
| 2024-10-22 | 2024-10-18 | 6.910 | 298,335,462 | +200,000 | 16.93% | 2,061,498,042 |
| 2024-10-21 | 2024-10-17 | 6.440 | 298,135,462 | -2,000 | 16.91% | 1,919,992,375 |
| 2024-10-17 | 2024-10-15 | 6.380 | 298,137,462 | -100,000 | 16.91% | 1,902,117,008 |
| 2024-10-16 | 2024-10-14 | 6.730 | 298,237,462 | -513,000 | 16.92% | 2,007,138,119 |
| 2024-10-15 | 2024-10-10 | 6.900 | 298,750,462 | -1,000,000 | 16.95% | 2,061,378,188 |
| 2024-10-14 | 2024-10-09 | 6.710 | 299,750,462 | -946,000 | 17.01% | 2,011,325,600 |
| 2024-10-10 | 2024-10-08 | 6.820 | 300,696,462 | -1,721,000 | 17.06% | 2,050,749,871 |
| 2024-10-09 | 2024-10-07 | 7.470 | 302,417,462 | -389,000 | 17.16% | 2,259,058,441 |
| 2024-10-08 | 2024-10-04 | 6.870 | 302,806,462 | -299,596 | 17.18% | 2,080,280,394 |
| 2024-10-07 | 2024-10-03 | 6.350 | 303,106,058 | -404 | 17.20% | 1,924,723,468 |
| 2024-10-04 | 2024-10-02 | 6.700 | 303,106,462 | -665,000 | 17.20% | 2,030,813,295 |
| 2024-10-03 | 2024-09-30 | 6.740 | 303,771,462 | +492,000 | 17.23% | 2,047,419,654 |
| 2024-10-02 | 2024-09-27 | 6.080 | 303,279,462 | +183,000 | 17.21% | 1,843,939,129 |
| 2024-09-30 | 2024-09-26 | 5.590 | 303,096,462 | -7,000 | 17.20% | 1,694,309,223 |
| 2024-09-27 | 2024-09-25 | 5.400 | 303,103,462 | +4,000 | 17.20% | 1,636,758,695 |
| 2024-09-25 | 2024-09-23 | 5.470 | 303,099,462 | -248,000 | 17.20% | 1,657,954,057 |
| 2024-09-24 | 2024-09-20 | 5.760 | 303,347,462 | -530,000 | 17.21% | 1,747,281,381 |
| 2024-09-20 | 2024-09-17 | 5.800 | 303,877,462 | -172,000 | 17.24% | 1,762,489,280 |
| 2024-09-19 | 2024-09-16 | 5.740 | 304,049,462 | -254,000 | 17.25% | 1,745,243,912 |
| 2024-09-17 | 2024-09-13 | 5.770 | 304,303,462 | +390,000 | 17.26% | 1,755,830,976 |
| 2024-09-16 | 2024-09-12 | 5.490 | 303,913,462 | -196,000 | 17.24% | 1,668,484,906 |
| 2024-09-13 | 2024-09-11 | 5.500 | 304,109,462 | +147,000 | 17.25% | 1,672,602,041 |
| 2024-09-11 | 2024-09-09 | 5.260 | 303,962,462 | -1,393,000 | 17.25% | 1,598,842,550 |
| 2024-09-10 | 2024-09-05 | 5.170 | 305,355,462 | -255,000 | 17.32% | 1,578,687,739 |
| 2024-09-09 | 2024-09-04 | 5.210 | 305,610,462 | -1,500,000 | 17.34% | 1,592,230,507 |
| 2024-09-05 | 2024-09-03 | 5.130 | 307,110,462 | -843,000 | 17.42% | 1,575,476,670 |
| 2024-09-04 | 2024-09-02 | 4.950 | 307,953,462 | -1,069,000 | 17.47% | 1,524,369,637 |
| 2024-09-03 | 2024-08-30 | 4.980 | 309,022,462 | -788,000 | 17.53% | 1,538,931,861 |
| 2024-09-02 | 2024-08-29 | 5.040 | 309,810,462 | -778,000 | 17.58% | 1,561,444,728 |
| 2024-08-30 | 2024-08-28 | 5.040 | 310,588,462 | -625,000 | 17.62% | 1,565,365,848 |
| 2024-08-29 | 2024-08-27 | 5.060 | 311,213,462 | -1,454,000 | 17.66% | 1,574,740,118 |
| 2024-08-28 | 2024-08-26 | 4.970 | 312,667,462 | -699,000 | 17.72% | 1,553,957,286 |
| 2024-08-27 | 2024-08-23 | 4.780 | 313,366,462 | -1,805,000 | 17.76% | 1,497,891,688 |
| 2024-08-26 | 2024-08-22 | 4.580 | 315,171,462 | -435,000 | 17.86% | 1,443,485,296 |
| 2024-08-23 | 2024-08-21 | 4.480 | 315,606,462 | -253,000 | 17.89% | 1,413,916,950 |
| 2024-08-22 | 2024-08-20 | 4.480 | 315,859,462 | -1,044,000 | 17.90% | 1,415,050,390 |
| 2024-08-21 | 2024-08-19 | 4.440 | 316,903,462 | -323,000 | 17.96% | 1,407,051,371 |
| 2024-08-20 | 2024-08-16 | 4.550 | 317,226,462 | -1,000,000 | 17.98% | 1,443,380,402 |
| 2024-08-19 | 2024-08-15 | 4.480 | 318,226,462 | -1,314,000 | 18.04% | 1,425,654,550 |
| 2024-08-16 | 2024-08-14 | 4.470 | 319,540,462 | -497,000 | 18.11% | 1,428,345,865 |
| 2024-08-15 | 2024-08-13 | 4.530 | 320,037,462 | -92,483 | 18.14% | 1,449,769,703 |
| 2024-08-14 | 2024-08-12 | 4.620 | 320,129,945 | -720,000 | 18.15% | 1,479,000,346 |
| 2024-08-13 | 2024-08-09 | 4.540 | 320,849,945 | -87,000 | 18.19% | 1,456,658,750 |
| 2024-08-12 | 2024-08-08 | 4.570 | 320,936,945 | -188,000 | 18.19% | 1,466,681,839 |
| 2024-08-09 | 2024-08-07 | 4.590 | 321,124,945 | -218,000 | 18.20% | 1,473,963,498 |
| 2024-08-08 | 2024-08-06 | 4.650 | 321,342,945 | -369,000 | 18.21% | 1,494,244,694 |
| 2024-08-07 | 2024-08-05 | 4.580 | 321,711,945 | -179,000 | 18.24% | 1,473,440,708 |
| 2024-08-06 | 2024-08-02 | 4.550 | 321,890,945 | -119,000 | 18.25% | 1,464,603,800 |
| 2024-08-05 | 2024-08-01 | 4.600 | 322,009,945 | -38,000 | 18.25% | 1,481,245,747 |
| 2024-08-02 | 2024-07-31 | 4.650 | 322,047,945 | -41,000 | 18.25% | 1,497,522,944 |
| 2024-08-01 | 2024-07-30 | 4.330 | 322,088,945 | -209,000 | 18.26% | 1,394,645,132 |
| 2024-07-30 | 2024-07-26 | 4.490 | 322,297,945 | -5,000 | 18.27% | 1,447,117,773 |
| 2024-07-26 | 2024-07-24 | 4.500 | 322,302,945 | -23,000 | 18.27% | 1,450,363,252 |
| 2024-07-25 | 2024-07-23 | 4.580 | 322,325,945 | -73,000 | 18.27% | 1,476,252,828 |
| 2024-07-24 | 2024-07-22 | 4.660 | 322,398,945 | -160,000 | 18.27% | 1,502,379,084 |
| 2024-07-23 | 2024-07-19 | 4.710 | 322,558,945 | -317,000 | 18.28% | 1,519,252,631 |
| 2024-07-22 | 2024-07-18 | 4.710 | 322,875,945 | +18,889,000 | 18.30% | 1,520,745,701 |
| 2024-07-18 | 2024-07-16 | 4.890 | 303,986,945 | -78,000 | 17.23% | 1,486,496,161 |
| 2024-07-17 | 2024-07-15 | 4.890 | 304,064,945 | -78,000 | 17.25% | 1,486,877,581 |
| 2024-07-10 | 2024-07-08 | 4.600 | 304,142,945 | -33,000 | 17.26% | 1,399,057,547 |
| 2024-06-28 | 2024-06-26 | 4.700 | 304,175,945 | -401,000 | 17.26% | 1,429,626,942 |
| 2024-06-27 | 2024-06-25 | 4.650 | 304,576,945 | -342,000 | 17.28% | 1,416,282,794 |
| 2024-06-26 | 2024-06-24 | 4.700 | 304,918,945 | -650,000 | 17.30% | 1,433,119,042 |
| 2024-06-18 | 2024-06-14 | 4.490 | 305,568,945 | +300,000 | 17.34% | 1,372,004,563 |
| 2024-06-11 | 2024-06-06 | 4.600 | 305,268,945 | +422,000 | 17.32% | 1,404,237,147 |
| 2024-06-07 | 2024-06-05 | 4.640 | 304,846,945 | -44,000 | 17.30% | 1,414,489,825 |
| 2024-06-06 | 2024-06-04 | 4.550 | 304,890,945 | -236,000 | 17.30% | 1,387,253,800 |
| 2024-06-05 | 2024-06-03 | 4.380 | 305,126,945 | +171,000 | 17.31% | 1,336,456,019 |
| 2024-05-31 | 2024-05-29 | 4.270 | 304,955,945 | -256,000 | 17.30% | 1,302,161,885 |
| 2024-05-27 | 2024-05-23 | 4.720 | 305,211,945 | -77,000 | 17.32% | 1,440,600,380 |
| 2024-05-23 | 2024-05-21 | 4.870 | 305,288,945 | -6,000 | 17.32% | 1,486,757,162 |
| 2024-05-22 | 2024-05-20 | 5.070 | 305,294,945 | -33,000 | 17.32% | 1,547,845,371 |
| 2024-05-10 | 2024-05-08 | 5.010 | 305,327,945 | -200,000 | 17.32% | 1,529,693,004 |
| 2024-05-06 | 2024-05-02 | 5.240 | 305,527,945 | +63,000 | 17.33% | 1,600,966,432 |
| 2024-05-03 | 2024-04-30 | 4.630 | 305,464,945 | -70,000 | 17.33% | 1,414,302,695 |
| 2024-04-30 | 2024-04-26 | 4.450 | 305,534,945 | +200,000 | 17.33% | 1,359,630,505 |
| 2024-04-29 | 2024-04-25 | 4.390 | 305,334,945 | -32,000 | 17.32% | 1,340,420,409 |
| 2024-04-26 | 2024-04-24 | 4.330 | 305,366,945 | -317,000 | 17.32% | 1,322,238,872 |
| 2024-04-25 | 2024-04-23 | 4.220 | 305,683,945 | -16,000 | 17.34% | 1,289,986,248 |
| 2024-04-24 | 2024-04-22 | 4.200 | 305,699,945 | +125,000 | 17.34% | 1,283,939,769 |
| 2024-04-23 | 2024-04-19 | 4.060 | 305,574,945 | -96,000 | 17.34% | 1,240,634,277 |
| 2024-04-22 | 2024-04-18 | 4.310 | 305,670,945 | -143,000 | 17.34% | 1,317,441,773 |
| 2024-04-19 | 2024-04-17 | 4.470 | 305,813,945 | +143,000 | 17.35% | 1,366,988,334 |
| 2024-04-17 | 2024-04-15 | 4.720 | 305,670,945 | -437,000 | 17.34% | 1,442,766,860 |
| 2024-04-16 | 2024-04-12 | 5.000 | 306,107,945 | -56,000 | 17.37% | 1,530,539,725 |
| 2024-04-15 | 2024-04-11 | 4.890 | 306,163,945 | -19,000 | 17.37% | 1,497,141,691 |
| 2024-04-12 | 2024-04-10 | 4.960 | 306,182,945 | -102,000 | 17.37% | 1,518,667,407 |
| 2024-04-11 | 2024-04-09 | 5.000 | 306,284,945 | +173,000 | 17.38% | 1,531,424,725 |
| 2024-04-10 | 2024-04-08 | 4.900 | 306,111,945 | +15,000 | 17.37% | 1,499,948,530 |
| 2024-04-09 | 2024-04-05 | 4.890 | 306,096,945 | -116,000 | 17.37% | 1,496,814,061 |
| 2024-04-08 | 2024-04-03 | 4.890 | 306,212,945 | +1,500,000 | 17.37% | 1,497,381,301 |
| 2024-04-05 | 2024-04-02 | 4.840 | 304,712,945 | +111,000 | 17.29% | 1,474,810,654 |
| 2024-03-27 | 2024-03-25 | 4.830 | 304,601,945 | -16,000 | 17.28% | 1,471,227,394 |
| 2024-03-26 | 2024-03-22 | 4.860 | 304,617,945 | -24,000 | 17.28% | 1,480,443,213 |
| 2024-03-25 | 2024-03-21 | 4.960 | 304,641,945 | +29,000 | 17.28% | 1,511,024,047 |
| 2024-03-22 | 2024-03-20 | 4.830 | 304,612,945 | -20,000 | 17.28% | 1,471,280,524 |
| 2024-03-21 | 2024-03-19 | 4.890 | 304,632,945 | +9,000 | 17.28% | 1,489,655,101 |
| 2024-03-20 | 2024-03-18 | 5.100 | 304,623,945 | -8,000 | 17.28% | 1,553,582,120 |
| 2024-03-19 | 2024-03-15 | 5.070 | 304,631,945 | -209,000 | 17.28% | 1,544,483,961 |
| 2024-03-18 | 2024-03-14 | 5.200 | 304,840,945 | +1,665,000 | 17.30% | 1,585,172,914 |
| 2024-03-15 | 2024-03-13 | 5.100 | 303,175,945 | +19,000 | 17.20% | 1,546,197,320 |
| 2024-03-14 | 2024-03-12 | 4.990 | 303,156,945 | +30,000 | 17.20% | 1,512,753,156 |
| 2024-03-13 | 2024-03-11 | 4.830 | 303,126,945 | -6,000 | 17.20% | 1,464,103,144 |
| 2024-03-12 | 2024-03-08 | 4.770 | 303,132,945 | +6,000 | 17.20% | 1,445,944,148 |
| 2024-03-11 | 2024-03-07 | 4.770 | 303,126,945 | +36,000 | 17.20% | 1,445,915,528 |
| 2024-03-07 | 2024-03-05 | 4.990 | 303,090,945 | +111,000 | 17.20% | 1,512,423,816 |
| 2024-03-06 | 2024-03-04 | 5.160 | 302,979,945 | +60,000 | 17.19% | 1,563,376,516 |
| 2024-03-05 | 2024-03-01 | 5.180 | 302,919,945 | -170,000 | 17.19% | 1,569,125,315 |
| 2024-03-04 | 2024-02-29 | 5.160 | 303,089,945 | +85,000 | 17.20% | 1,563,944,116 |
| 2024-03-01 | 2024-02-28 | 5.130 | 303,004,945 | +80,000 | 17.19% | 1,554,415,368 |
| 2024-02-29 | 2024-02-27 | 5.190 | 302,924,945 | +40,000 | 17.19% | 1,572,180,465 |
| 2024-02-28 | 2024-02-26 | 5.090 | 302,884,945 | -143,000 | 17.18% | 1,541,684,370 |
| 2024-02-27 | 2024-02-23 | 5.130 | 303,027,945 | +43,000 | 17.19% | 1,554,533,358 |
| 2024-02-26 | 2024-02-22 | 5.150 | 302,984,945 | +100,000 | 17.19% | 1,560,372,467 |
| 2024-02-23 | 2024-02-21 | 5.220 | 302,884,945 | -97,000 | 17.18% | 1,581,059,413 |
| 2024-02-22 | 2024-02-20 | 5.240 | 302,981,945 | +40,000 | 17.19% | 1,587,625,392 |
| 2024-02-19 | 2024-02-15 | 4.920 | 302,941,945 | +57,000 | 17.19% | 1,490,474,369 |
| 2024-02-08 | 2024-02-06 | 5.060 | 302,884,945 | -146,000 | 17.18% | 1,532,597,822 |
| 2024-02-06 | 2024-02-02 | 5.090 | 303,030,945 | -63,000 | 17.19% | 1,542,427,510 |
| 2024-02-05 | 2024-02-01 | 5.390 | 303,093,945 | +159,000 | 17.19% | 1,633,676,364 |
| 2024-02-02 | 2024-01-31 | 5.320 | 302,934,945 | +11,321 | 17.18% | 1,611,613,907 |
| 2024-01-31 | 2024-01-29 | 5.380 | 302,923,624 | -738 | 17.18% | 1,629,729,097 |
| 2024-01-30 | 2024-01-26 | 5.540 | 302,924,362 | +4,000 | 17.18% | 1,678,200,965 |
| 2024-01-25 | 2024-01-23 | 5.420 | 302,920,362 | -22,000 | 17.18% | 1,641,828,362 |
| 2024-01-24 | 2024-01-22 | 5.380 | 302,942,362 | -2,000 | 17.18% | 1,629,829,908 |
| 2024-01-23 | 2024-01-19 | 5.570 | 302,944,362 | +2,000 | 17.18% | 1,687,400,096 |
| 2024-01-22 | 2024-01-18 | 5.720 | 302,942,362 | -10,000 | 17.18% | 1,732,830,311 |
| 2024-01-19 | 2024-01-17 | 5.630 | 302,952,362 | +13,000 | 17.18% | 1,705,621,798 |
| 2024-01-18 | 2024-01-16 | 5.900 | 302,939,362 | -37,000 | 17.18% | 1,787,342,236 |
| 2024-01-17 | 2024-01-15 | 6.000 | 302,976,362 | -14,000 | 17.18% | 1,817,858,172 |
| 2024-01-12 | 2024-01-10 | 6.240 | 302,990,362 | -63,958 | 17.18% | 1,890,659,859 |
| 2024-01-10 | 2024-01-08 | 6.090 | 303,054,320 | +2,000 | 17.19% | 1,845,600,809 |
| 2024-01-09 | 2024-01-05 | 6.300 | 303,052,320 | +3,000 | 17.19% | 1,909,229,616 |
| 2024-01-08 | 2024-01-04 | 6.490 | 303,049,320 | +3,000 | 17.19% | 1,966,790,087 |
| 2024-01-05 | 2024-01-03 | 6.550 | 303,046,320 | +3,000 | 17.19% | 1,984,953,396 |
| 2024-01-04 | 2024-01-02 | 6.700 | 303,043,320 | +17,375 | 17.19% | 2,030,390,244 |
| 2024-01-03 | 2023-12-29 | 6.890 | 303,025,945 | +25,000 | 17.19% | 2,087,848,761 |
| 2024-01-02 | 2023-12-28 | 6.870 | 303,000,945 | +1,000 | 17.19% | 2,081,616,492 |
| 2023-12-29 | 2023-12-27 | 6.600 | 302,999,945 | -31,000 | 17.19% | 1,999,799,637 |
| 2023-12-28 | 2023-12-22 | 6.410 | 303,030,945 | +57,000 | 17.19% | 1,942,428,357 |
| 2023-12-27 | 2023-12-21 | 6.410 | 302,973,945 | +47,000 | 17.18% | 1,942,062,987 |
| 2023-12-22 | 2023-12-20 | 6.570 | 302,926,945 | +42,000 | 17.18% | 1,990,230,029 |
| 2023-12-21 | 2023-12-19 | 6.770 | 302,884,945 | +1,508,000 | 17.18% | 2,050,531,078 |
| 2023-12-20 | 2023-12-18 | 6.550 | 301,376,945 | +561,000 | 17.09% | 1,974,018,990 |
| 2023-12-19 | 2023-12-15 | 6.390 | 300,815,945 | -282,000 | 17.06% | 1,922,213,889 |
| 2023-12-18 | 2023-12-14 | 6.180 | 301,097,945 | -249,000 | 17.08% | 1,860,785,300 |
| 2023-12-15 | 2023-12-13 | 6.240 | 301,346,945 | -132,000 | 17.09% | 1,880,404,937 |
| 2023-12-14 | 2023-12-12 | 6.170 | 301,478,945 | +6,000 | 17.10% | 1,860,125,091 |
| 2023-12-13 | 2023-12-11 | 6.060 | 301,472,945 | -13,000 | 17.10% | 1,826,926,047 |
| 2023-12-12 | 2023-12-08 | 6.090 | 301,485,945 | +31,000 | 17.10% | 1,836,049,405 |
| 2023-12-11 | 2023-12-07 | 6.040 | 301,454,945 | -150,000 | 17.10% | 1,820,787,868 |
| 2023-12-08 | 2023-12-06 | 6.300 | 301,604,945 | -213,000 | 17.10% | 1,900,111,154 |
| 2023-12-07 | 2023-12-05 | 6.260 | 301,817,945 | +16,000 | 17.12% | 1,889,380,336 |
| 2023-12-06 | 2023-12-04 | 6.210 | 301,801,945 | +33,000 | 17.12% | 1,874,190,078 |
| 2023-12-05 | 2023-12-01 | 6.420 | 301,768,945 | +138,000 | 17.11% | 1,937,356,627 |
| 2023-12-04 | 2023-11-30 | 6.590 | 301,630,945 | -3,184,425 | 17.11% | 1,987,747,928 |
| 2023-12-01 | 2023-11-29 | 6.420 | 304,815,370 | -244,000 | 17.29% | 1,956,914,675 |
| 2023-11-30 | 2023-11-28 | 6.670 | 305,059,370 | -78,200 | 17.30% | 2,034,745,998 |
| 2023-11-29 | 2023-11-27 | 6.700 | 305,137,570 | -250,375 | 17.30% | 2,044,421,719 |
| 2023-11-28 | 2023-11-24 | 6.920 | 305,387,945 | -422,000 | 17.32% | 2,113,284,579 |
| 2023-11-27 | 2023-11-23 | 7.100 | 305,809,945 | +50,000 | 17.34% | 2,171,250,610 |
| 2023-11-24 | 2023-11-22 | 7.060 | 305,759,945 | +11,000 | 17.34% | 2,158,665,212 |
| 2023-11-23 | 2023-11-21 | 6.980 | 305,748,945 | -397,000 | 17.34% | 2,134,127,636 |
| 2023-11-22 | 2023-11-20 | 7.210 | 306,145,945 | -361,000 | 17.36% | 2,207,312,263 |
| 2023-11-21 | 2023-11-17 | 7.020 | 306,506,945 | -270,000 | 17.38% | 2,151,678,754 |
| 2023-11-20 | 2023-11-16 | 6.990 | 306,776,945 | -594,000 | 17.40% | 2,144,370,846 |
| 2023-11-17 | 2023-11-15 | 7.080 | 307,370,945 | +310,000 | 17.43% | 2,176,186,291 |
| 2023-11-16 | 2023-11-14 | 6.540 | 307,060,945 | -271,000 | 17.41% | 2,008,178,580 |
| 2023-11-15 | 2023-11-13 | 6.840 | 307,331,945 | +149,000 | 17.43% | 2,102,150,504 |
| 2023-11-14 | 2023-11-10 | 6.830 | 307,182,945 | +301,000 | 17.42% | 2,098,059,514 |
| 2023-11-13 | 2023-11-09 | 6.980 | 306,881,945 | -438,000 | 17.40% | 2,142,035,976 |
| 2023-11-10 | 2023-11-08 | 7.150 | 307,319,945 | -230,000 | 17.43% | 2,197,337,607 |
| 2023-11-09 | 2023-11-07 | 7.230 | 307,549,945 | -333,000 | 17.44% | 2,223,586,102 |
| 2023-11-08 | 2023-11-06 | 6.940 | 307,882,945 | -586,000 | 17.46% | 2,136,707,638 |
| 2023-11-07 | 2023-11-03 | 6.270 | 308,468,945 | -110,000 | 17.48% | 1,934,100,285 |
| 2023-11-06 | 2023-11-02 | 6.110 | 308,578,945 | -204,000 | 17.49% | 1,885,417,354 |
| 2023-11-03 | 2023-11-01 | 6.300 | 308,782,945 | -308,000 | 17.50% | 1,945,332,554 |
| 2023-11-02 | 2023-10-31 | 6.180 | 309,090,945 | -238,000 | 17.52% | 1,910,182,040 |
| 2023-11-01 | 2023-10-30 | 6.170 | 309,328,945 | -701,000 | 17.53% | 1,908,559,591 |
| 2023-10-31 | 2023-10-27 | 5.900 | 310,029,945 | -414,000 | 17.57% | 1,829,176,676 |
| 2023-10-30 | 2023-10-26 | 5.360 | 310,443,945 | -344,000 | 17.60% | 1,663,979,545 |
| 2023-10-27 | 2023-10-25 | 5.540 | 310,787,945 | -573,000 | 17.62% | 1,721,765,215 |
| 2023-10-26 | 2023-10-24 | 5.660 | 311,360,945 | -783,000 | 17.65% | 1,762,302,949 |
| 2023-10-25 | 2023-10-20 | 5.560 | 312,143,945 | -409,000 | 17.69% | 1,735,520,334 |
| 2023-10-24 | 2023-10-19 | 5.620 | 312,552,945 | -336,000 | 17.72% | 1,756,547,551 |
| 2023-10-20 | 2023-10-18 | 5.540 | 312,888,945 | -562,000 | 17.73% | 1,733,404,755 |
| 2023-10-19 | 2023-10-17 | 5.860 | 313,450,945 | -340,000 | 17.77% | 1,836,822,538 |
| 2023-10-18 | 2023-10-16 | 5.850 | 313,790,945 | -592,000 | 17.79% | 1,835,677,028 |
| 2023-10-17 | 2023-10-13 | 6.040 | 314,382,945 | -620,000 | 17.82% | 1,898,872,988 |
| 2023-10-16 | 2023-10-12 | 6.280 | 315,002,945 | -705,000 | 17.85% | 1,978,218,495 |
| 2023-10-13 | 2023-10-11 | 6.160 | 315,707,945 | -311,000 | 17.89% | 1,944,760,941 |
| 2023-10-12 | 2023-10-10 | 5.810 | 316,018,945 | -143,401 | 17.91% | 1,836,070,070 |
| 2023-10-11 | 2023-10-09 | 5.800 | 316,162,346 | -225,000 | 17.92% | 1,833,741,607 |
| 2023-10-10 | 2023-10-06 | 5.650 | 316,387,346 | -6,000 | 17.93% | 1,787,588,505 |
| 2023-10-09 | 2023-10-05 | 5.360 | 316,393,346 | +46,000 | 17.93% | 1,695,868,335 |
| 2023-10-06 | 2023-10-04 | 5.360 | 316,347,346 | +3,923,345 | 17.93% | 1,695,621,775 |
| 2023-10-05 | 2023-10-03 | 5.530 | 312,424,001 | -415,000 | 17.71% | 1,727,704,726 |
| 2023-10-04 | 2023-09-29 | 5.950 | 312,839,001 | +8,076 | 17.73% | 1,861,392,056 |
| 2023-10-03 | 2023-09-28 | 6.190 | 312,830,925 | -35,245,758 | 17.73% | 1,936,423,426 |
| 2023-09-29 | 2023-09-27 | 6.340 | 348,076,683 | -67,000 | 19.73% | 2,206,806,170 |
| 2023-09-28 | 2023-09-26 | 6.160 | 348,143,683 | -261,630 | 19.73% | 2,144,565,087 |
| 2023-09-27 | 2023-09-25 | 6.090 | 348,405,313 | -312,731 | 19.75% | 2,121,788,356 |
| 2023-09-26 | 2023-09-22 | 6.020 | 348,718,044 | +298,916 | 19.76% | 2,099,282,625 |
| 2023-09-25 | 2023-09-21 | 5.720 | 348,419,128 | -405,000 | 19.75% | 1,992,957,412 |
| 2023-09-22 | 2023-09-20 | 6.000 | 348,824,128 | -563,896 | 19.77% | 2,092,944,768 |
| 2023-09-21 | 2023-09-19 | 6.150 | 349,388,024 | -16,239 | 19.80% | 2,148,736,348 |
| 2023-09-20 | 2023-09-18 | 6.080 | 349,404,263 | -398,825 | 19.80% | 2,124,377,919 |
| 2023-09-19 | 2023-09-15 | 6.030 | 349,803,088 | -334,000 | 19.83% | 2,109,312,621 |
| 2023-09-18 | 2023-09-14 | 5.970 | 350,137,088 | -775,000 | 19.85% | 2,090,318,415 |
| 2023-09-15 | 2023-09-13 | 6.250 | 350,912,088 | -282,109 | 19.89% | 2,193,200,550 |
| 2023-09-14 | 2023-09-12 | 6.360 | 351,194,197 | -468,765 | 19.91% | 2,233,595,093 |
| 2023-09-13 | 2023-09-11 | 6.430 | 351,662,962 | -955,610 | 19.93% | 2,261,192,846 |
| 2023-09-12 | 2023-09-07 | 6.020 | 352,618,572 | -1,413,000 | 19.99% | 2,122,763,803 |
| 2023-09-11 | 2023-09-06 | 6.430 | 354,031,572 | +3,000 | 20.07% | 2,276,423,008 |
| 2023-09-07 | 2023-09-05 | 6.700 | 354,028,572 | -77,378 | 20.07% | 2,371,991,432 |
| 2023-09-06 | 2023-09-04 | 6.780 | 354,105,950 | -2,000 | 20.07% | 2,400,838,341 |
| 2023-09-05 | 2023-08-31 | 6.640 | 354,107,950 | -45,000 | 20.07% | 2,351,276,788 |
| 2023-09-04 | 2023-08-30 | 6.920 | 354,152,950 | +179,000 | 20.07% | 2,450,738,414 |
| 2023-08-31 | 2023-08-29 | 7.380 | 353,973,950 | +15,499 | 20.06% | 2,612,327,751 |
| 2023-08-30 | 2023-08-28 | 7.260 | 353,958,451 | -113,444 | 20.06% | 2,569,738,354 |
| 2023-08-29 | 2023-08-25 | 6.940 | 354,071,895 | +46,000 | 20.07% | 2,457,258,951 |
| 2023-08-28 | 2023-08-24 | 6.960 | 354,025,895 | +4,000 | 20.07% | 2,464,020,229 |
| 2023-08-25 | 2023-08-23 | 6.860 | 354,021,895 | +31,537 | 20.07% | 2,428,590,200 |
| 2023-08-24 | 2023-08-22 | 6.940 | 353,990,358 | -28 | 20.06% | 2,456,693,085 |
| 2023-08-23 | 2023-08-21 | 6.910 | 353,990,386 | -27,042 | 20.06% | 2,446,073,567 |
| 2023-08-22 | 2023-08-18 | 6.760 | 354,017,428 | -81,754 | 20.07% | 2,393,157,813 |
| 2023-08-21 | 2023-08-17 | 6.970 | 354,099,182 | +22,997 | 20.07% | 2,468,071,299 |
| 2023-08-18 | 2023-08-16 | 6.970 | 354,076,185 | +20,749 | 20.07% | 2,467,911,009 |
| 2023-08-17 | 2023-08-15 | 6.840 | 354,055,436 | -27,595 | 20.07% | 2,421,739,182 |
| 2023-08-16 | 2023-08-14 | 6.850 | 354,083,031 | -106,492 | 20.07% | 2,425,468,762 |
| 2023-08-15 | 2023-08-11 | 6.830 | 354,189,523 | -182,867 | 20.08% | 2,419,114,442 |
| 2023-08-14 | 2023-08-10 | 7.000 | 354,372,390 | -155,292 | 20.09% | 2,480,606,730 |
| 2023-08-11 | 2023-08-09 | 7.060 | 354,527,682 | +199,015 | 20.09% | 2,502,965,435 |
| 2023-08-10 | 2023-08-08 | 7.000 | 354,328,667 | -25,768 | 20.08% | 2,480,300,669 |
| 2023-08-09 | 2023-08-07 | 7.060 | 354,354,435 | -72,047 | 20.08% | 2,501,742,311 |
| 2023-08-08 | 2023-08-04 | 7.780 | 354,426,482 | +40,861 | 20.09% | 2,757,438,030 |
| 2023-08-07 | 2023-08-03 | 7.690 | 354,385,621 | -141,635 | 20.09% | 2,725,225,425 |
| 2023-08-04 | 2023-08-02 | 7.710 | 354,527,256 | -32,536 | 20.09% | 2,733,405,144 |
| 2023-08-03 | 2023-08-01 | 8.110 | 354,559,792 | +85,000 | 20.10% | 2,875,479,913 |
| 2023-08-02 | 2023-07-31 | 8.130 | 354,474,792 | +40,865 | 20.09% | 2,881,880,059 |
| 2023-08-01 | 2023-07-28 | 8.110 | 354,433,927 | +630,369 | 20.09% | 2,874,459,148 |
| 2023-07-31 | 2023-07-27 | 7.640 | 353,803,558 | +44,596 | 20.05% | 2,703,059,183 |
| 2023-07-28 | 2023-07-26 | 7.660 | 353,758,962 | -9,989 | 20.05% | 2,709,793,649 |
| 2023-07-27 | 2023-07-25 | 7.710 | 353,768,951 | +144,000 | 20.05% | 2,727,558,612 |
| 2023-07-26 | 2023-07-24 | 7.620 | 353,624,951 | +493,000 | 20.04% | 2,694,622,127 |
| 2023-07-25 | 2023-07-21 | 7.460 | 353,131,951 | +15,245 | 20.02% | 2,634,364,354 |
| 2023-07-24 | 2023-07-20 | 7.150 | 353,116,706 | -7,000 | 20.01% | 2,524,784,448 |
| 2023-07-21 | 2023-07-19 | 7.260 | 353,123,706 | +177,293 | 20.01% | 2,563,678,106 |
| 2023-07-20 | 2023-07-18 | 7.370 | 352,946,413 | +62,000 | 20.00% | 2,601,215,064 |
| 2023-07-19 | 2023-07-14 | 7.410 | 352,884,413 | -94,999 | 20.00% | 2,614,873,500 |
| 2023-07-18 | 2023-07-13 | 7.840 | 352,979,412 | -45,002 | 20.01% | 2,767,358,590 |
| 2023-07-14 | 2023-07-12 | 7.510 | 353,024,414 | +87,000 | 20.01% | 2,651,213,349 |
| 2023-07-13 | 2023-07-11 | 7.260 | 352,937,414 | -24,000 | 20.00% | 2,562,325,626 |
| 2023-07-12 | 2023-07-10 | 7.170 | 352,961,414 | +31,002 | 20.01% | 2,530,733,338 |
| 2023-07-11 | 2023-07-07 | 7.190 | 352,930,412 | +2 | 20.00% | 2,537,569,662 |
| 2023-07-10 | 2023-07-06 | 7.300 | 352,930,410 | +10,995 | 20.00% | 2,576,391,993 |
| 2023-07-07 | 2023-07-05 | 7.730 | 352,919,415 | +1 | 20.00% | 2,728,067,078 |
| 2023-07-06 | 2023-07-04 | 7.940 | 352,919,414 | +64,999 | 20.00% | 2,802,180,147 |
| 2023-07-05 | 2023-07-03 | 7.520 | 352,854,415 | +19,001 | 20.00% | 2,653,465,201 |
| 2023-07-04 | 2023-06-30 | 7.060 | 352,835,414 | +1 | 20.00% | 2,491,018,023 |
| 2023-07-03 | 2023-06-29 | 6.900 | 352,835,413 | -94,002 | 20.00% | 2,434,564,350 |
| 2023-06-30 | 2023-06-28 | 6.930 | 352,929,415 | +809,001 | 20.00% | 2,445,800,846 |
| 2023-06-29 | 2023-06-27 | 6.840 | 352,120,414 | -483,999 | 19.96% | 2,408,503,632 |
| 2023-06-28 | 2023-06-26 | 6.930 | 352,604,413 | -939,000 | 19.99% | 2,443,548,582 |
| 2023-06-27 | 2023-06-23 | 6.450 | 353,543,413 | -487,946 | 20.04% | 2,280,355,014 |
| 2023-06-26 | 2023-06-21 | 7.360 | 354,031,359 | -498,955 | 20.07% | 2,605,670,802 |
| 2023-06-23 | 2023-06-20 | 7.500 | 354,530,314 | -646,000 | 20.09% | 2,658,977,355 |
| 2023-06-21 | 2023-06-19 | 8.030 | 355,176,314 | -701,001 | 20.13% | 2,852,065,801 |
| 2023-06-20 | 2023-06-16 | 7.910 | 355,877,315 | -1,239,999 | 20.17% | 2,814,989,562 |
| 2023-06-19 | 2023-06-15 | 7.600 | 357,117,314 | +21,999 | 20.24% | 2,714,091,586 |
| 2023-06-16 | 2023-06-14 | 7.370 | 357,095,315 | -333,999 | 20.24% | 2,631,792,472 |
| 2023-06-15 | 2023-06-13 | 7.350 | 357,429,314 | -396,000 | 20.26% | 2,627,105,458 |
| 2023-06-14 | 2023-06-12 | 7.320 | 357,825,314 | -120,000 | 20.28% | 2,619,281,298 |
| 2023-06-13 | 2023-06-09 | 7.340 | 357,945,314 | -118,001 | 20.29% | 2,627,318,605 |
| 2023-06-12 | 2023-06-08 | 7.030 | 358,063,315 | +514,443 | 20.29% | 2,517,185,104 |
| 2023-06-09 | 2023-06-07 | 7.150 | 357,548,872 | +44,496 | 20.27% | 2,556,474,435 |
| 2023-06-08 | 2023-06-06 | 7.100 | 357,504,376 | -424,931 | 20.26% | 2,538,281,070 |
| 2023-06-07 | 2023-06-05 | 7.370 | 357,929,307 | +463,992 | 20.29% | 2,637,938,993 |
| 2023-06-06 | 2023-06-02 | 7.390 | 357,465,315 | -452,000 | 20.26% | 2,641,668,678 |
| 2023-06-05 | 2023-06-01 | 7.130 | 357,917,315 | +495,000 | 20.29% | 2,551,950,456 |
| 2023-06-02 | 2023-05-31 | 7.270 | 357,422,315 | +116,000 | 20.26% | 2,598,460,230 |
| 2023-06-01 | 2023-05-30 | 7.480 | 357,306,315 | +3,266,801 | 20.25% | 2,672,651,236 |
| 2023-05-31 | 2023-05-29 | 7.490 | 354,039,514 | -808,989 | 20.07% | 2,651,755,960 |
| 2023-05-30 | 2023-05-25 | 7.620 | 354,848,503 | -63,012 | 20.11% | 2,703,945,593 |
| 2023-05-29 | 2023-05-24 | 7.850 | 354,911,515 | +55,000 | 20.12% | 2,786,055,393 |
| 2023-05-25 | 2023-05-23 | 8.010 | 354,856,515 | -101,000 | 20.11% | 2,842,400,685 |
| 2023-05-24 | 2023-05-22 | 7.830 | 354,957,515 | +89,000 | 20.12% | 2,779,317,342 |
| 2023-05-23 | 2023-05-19 | 8.030 | 354,868,515 | +791,000 | 20.11% | 2,849,594,175 |
| 2023-05-22 | 2023-05-18 | 7.950 | 354,077,515 | +105,000 | 20.07% | 2,814,916,244 |
| 2023-05-19 | 2023-05-17 | 8.460 | 353,972,515 | +19,000 | 20.06% | 2,994,607,477 |
| 2023-05-18 | 2023-05-16 | 9.290 | 353,953,515 | -29,000 | 20.06% | 3,288,228,154 |
| 2023-05-17 | 2023-05-15 | 9.100 | 353,982,515 | +30,000 | 20.06% | 3,221,240,886 |
| 2023-05-16 | 2023-05-12 | 9.180 | 353,952,515 | -301,000 | 20.06% | 3,249,284,088 |
| 2023-05-15 | 2023-05-11 | 9.480 | 354,253,515 | +69,001 | 20.08% | 3,358,323,322 |
| 2023-05-12 | 2023-05-10 | 8.670 | 354,184,514 | +128,000 | 20.07% | 3,070,779,736 |
| 2023-05-11 | 2023-05-09 | 8.720 | 354,056,514 | -501,705 | 20.07% | 3,087,372,802 |
| 2023-05-10 | 2023-05-08 | 8.920 | 354,558,219 | +165,482 | 20.10% | 3,162,659,313 |
| 2023-05-09 | 2023-05-05 | 8.980 | 354,392,737 | -427,777 | 20.09% | 3,182,446,778 |
| 2023-05-08 | 2023-05-04 | 9.030 | 354,820,514 | -56,000 | 20.11% | 3,204,029,241 |
| 2023-05-05 | 2023-05-03 | 8.780 | 354,876,514 | +21,000 | 20.11% | 3,115,815,793 |
| 2023-05-04 | 2023-05-02 | 8.910 | 354,855,514 | -102,000 | 20.11% | 3,161,762,630 |
| 2023-05-03 | 2023-04-28 | 9.000 | 354,957,514 | +83,000 | 20.12% | 3,194,617,626 |
| 2023-05-02 | 2023-04-27 | 9.220 | 354,874,514 | +1,663,600 | 20.11% | 3,271,943,019 |
| 2023-04-28 | 2023-04-26 | 9.260 | 353,210,914 | -1,094,561 | 20.02% | 3,270,733,064 |
| 2023-04-27 | 2023-04-25 | 9.150 | 354,305,475 | -361,039 | 20.08% | 3,241,895,096 |
| 2023-04-26 | 2023-04-24 | 9.470 | 354,666,514 | -1 | 20.10% | 3,358,691,888 |
| 2023-04-24 | 2023-04-20 | 9.540 | 354,666,515 | +8,000 | 20.10% | 3,383,518,553 |
| 2023-04-21 | 2023-04-19 | 9.680 | 354,658,515 | -49,000 | 20.10% | 3,433,094,425 |
| 2023-04-20 | 2023-04-18 | 9.650 | 354,707,515 | +1,330,000 | 20.10% | 3,422,927,520 |
| 2023-04-19 | 2023-04-17 | 9.510 | 353,377,515 | +29,000 | 20.03% | 3,360,620,168 |
| 2023-04-18 | 2023-04-14 | 9.850 | 353,348,515 | +533,000 | 20.03% | 3,480,482,873 |
| 2023-04-17 | 2023-04-13 | 10.260 | 352,815,515 | -14,139,000 | 20.00% | 3,619,887,184 |
| 2023-04-12 | 2023-04-06 | 8.890 | 366,954,515 | -766,000 | 20.80% | 3,262,225,638 |
| 2023-04-11 | 2023-04-04 | 8.500 | 367,720,515 | +986,000 | 20.84% | 3,125,624,378 |
| 2023-04-06 | 2023-04-03 | 8.220 | 366,734,515 | +21,000 | 20.79% | 3,014,557,713 |
| 2023-04-04 | 2023-03-31 | 8.370 | 366,713,515 | +88,000 | 20.78% | 3,069,392,121 |
| 2023-04-03 | 2023-03-30 | 8.310 | 366,625,515 | -55,000 | 20.78% | 3,046,658,030 |
| 2023-03-31 | 2023-03-29 | 8.190 | 366,680,515 | -317,100 | 20.78% | 3,003,113,418 |
| 2023-03-30 | 2023-03-28 | 8.120 | 366,997,615 | -71,324 | 20.80% | 2,980,020,634 |
| 2023-03-28 | 2023-03-24 | 8.290 | 367,068,939 | +59,324 | 20.81% | 3,043,001,504 |
| 2023-03-22 | 2023-03-20 | 8.300 | 367,009,615 | -16,000 | 20.80% | 3,046,179,805 |
| 2023-03-21 | 2023-03-17 | 8.630 | 367,025,615 | +16,000 | 20.80% | 3,167,431,057 |
| 2023-03-20 | 2023-03-16 | 8.630 | 367,009,615 | -1,000 | 20.80% | 3,167,292,977 |
| 2023-03-17 | 2023-03-15 | 8.650 | 367,010,615 | -190,000 | 20.80% | 3,174,641,820 |
| 2023-03-15 | 2023-03-13 | 8.230 | 367,200,615 | -73,992 | 20.81% | 3,022,061,061 |
| 2023-03-14 | 2023-03-10 | 8.430 | 367,274,607 | +72,992 | 20.82% | 3,096,124,937 |
| 2023-03-13 | 2023-03-09 | 8.580 | 367,201,615 | +1,000 | 20.81% | 3,150,589,857 |
| 2023-03-10 | 2023-03-08 | 9.110 | 367,200,615 | -9,000 | 20.81% | 3,345,197,603 |
| 2023-03-09 | 2023-03-07 | 9.290 | 367,209,615 | +15,000 | 20.81% | 3,411,377,323 |
| 2023-03-08 | 2023-03-06 | 9.400 | 367,194,615 | +11,000 | 20.81% | 3,451,629,381 |
| 2023-03-06 | 2023-03-02 | 9.270 | 367,183,615 | -73,000 | 20.81% | 3,403,792,111 |
| 2023-03-03 | 2023-03-01 | 9.020 | 367,256,615 | +73,000 | 20.82% | 3,312,654,667 |
| 2023-03-01 | 2023-02-27 | 8.690 | 367,183,615 | +13,000 | 20.81% | 3,190,825,614 |
| 2023-02-28 | 2023-02-24 | 8.960 | 367,170,615 | +374,163 | 20.81% | 3,289,848,710 |
| 2023-02-27 | 2023-02-23 | 8.990 | 366,796,452 | +1,026,837 | 20.79% | 3,297,500,103 |
| 2023-02-24 | 2023-02-22 | 9.180 | 365,769,615 | +450,000 | 20.73% | 3,357,765,066 |
| 2023-02-23 | 2023-02-21 | 9.200 | 365,319,615 | +201,000 | 20.71% | 3,360,940,458 |
| 2023-02-22 | 2023-02-20 | 9.130 | 365,118,615 | +235,000 | 20.69% | 3,333,532,955 |
| 2023-02-21 | 2023-02-17 | 8.880 | 364,883,615 | +1,109,000 | 20.68% | 3,240,166,501 |
| 2023-02-20 | 2023-02-16 | 8.850 | 363,774,615 | -3,209,000 | 20.62% | 3,219,405,343 |
| 2023-02-17 | 2023-02-15 | 12.180 | 366,983,615 | -380,000 | 20.80% | 4,469,860,431 |
| 2023-02-16 | 2023-02-14 | 13.120 | 367,363,615 | -282,000 | 20.82% | 4,819,810,629 |
| 2023-02-15 | 2023-02-13 | 13.620 | 367,645,615 | -379,830 | 20.84% | 5,007,333,276 |
| 2023-02-14 | 2023-02-10 | 13.660 | 368,025,445 | -151,000 | 20.86% | 5,027,227,579 |
| 2023-02-13 | 2023-02-09 | 14.060 | 368,176,445 | -306,000 | 20.87% | 5,176,560,817 |
| 2023-02-10 | 2023-02-08 | 13.840 | 368,482,445 | -48,000 | 20.89% | 5,099,797,039 |
| 2023-02-09 | 2023-02-07 | 13.820 | 368,530,445 | +13,000 | 20.89% | 5,093,090,750 |
| 2023-02-08 | 2023-02-06 | 13.740 | 368,517,445 | +47,000 | 20.89% | 5,063,429,694 |
| 2023-02-07 | 2023-02-03 | 14.720 | 368,470,445 | -72,999 | 20.88% | 5,423,884,950 |
| 2023-02-06 | 2023-02-02 | 15.000 | 368,543,444 | +52,000 | 20.89% | 5,528,151,660 |
| 2023-02-03 | 2023-02-01 | 14.320 | 368,491,444 | -13,001 | 20.89% | 5,276,797,478 |
| 2023-02-02 | 2023-01-31 | 13.560 | 368,504,445 | -328,000 | 20.89% | 4,996,920,274 |
| 2023-02-01 | 2023-01-30 | 13.920 | 368,832,445 | +48,470 | 20.91% | 5,134,147,634 |
| 2023-01-31 | 2023-01-27 | 14.320 | 368,783,975 | +13,000 | 20.90% | 5,280,986,522 |
| 2023-01-30 | 2023-01-26 | 14.360 | 368,770,975 | -47,470 | 20.90% | 5,295,551,201 |
| 2023-01-27 | 2023-01-20 | 13.840 | 368,818,445 | -2,121 | 20.90% | 5,104,447,279 |
| 2023-01-26 | 2023-01-19 | 14.000 | 368,820,566 | +10,764 | 20.90% | 5,163,487,924 |
| 2023-01-20 | 2023-01-18 | 14.380 | 368,809,802 | +2,615,840 | 20.90% | 5,303,484,953 |
| 2023-01-19 | 2023-01-17 | 15.080 | 366,193,962 | -2,580,252 | 20.76% | 5,522,204,947 |
| 2023-01-18 | 2023-01-16 | 15.500 | 368,774,214 | +2,674,506 | 20.90% | 5,716,000,317 |
| 2023-01-17 | 2023-01-13 | 15.200 | 366,099,708 | -4,712,809 | 20.75% | 5,564,715,562 |
| 2023-01-16 | 2023-01-12 | 14.240 | 370,812,517 | +132,739 | 21.02% | 5,280,370,242 |
| 2023-01-13 | 2023-01-11 | 13.760 | 370,679,778 | +151,157 | 21.01% | 5,100,553,745 |
| 2023-01-12 | 2023-01-10 | 14.460 | 370,528,621 | -168,824 | 21.00% | 5,357,843,860 |
| 2023-01-11 | 2023-01-09 | 14.580 | 370,697,445 | +165,300 | 21.01% | 5,404,768,748 |
| 2023-01-10 | 2023-01-06 | 14.660 | 370,532,145 | -891,000 | 21.00% | 5,432,001,246 |
| 2023-01-09 | 2023-01-05 | 15.340 | 371,423,145 | -900,000 | 21.05% | 5,697,631,044 |
| 2023-01-06 | 2023-01-04 | 15.280 | 372,323,145 | -278,000 | 21.10% | 5,689,097,656 |
| 2023-01-05 | 2023-01-03 | 14.380 | 372,601,145 | -428,000 | 21.12% | 5,358,004,465 |
| 2023-01-04 | 2022-12-30 | 13.640 | 373,029,145 | -486,000 | 21.14% | 5,088,117,538 |
| 2023-01-03 | 2022-12-29 | 13.640 | 373,515,145 | -3,256,000 | 21.17% | 5,094,746,578 |
| 2022-12-30 | 2022-12-28 | 13.000 | 376,771,145 | +15,731,004 | 21.36% | 4,898,024,885 |
| 2022-12-29 | 2022-12-23 | 14.740 | 361,040,141 | -14,000,004 | 20.46% | 5,321,731,678 |
| 2022-12-28 | 2022-12-22 | 12.880 | 375,040,145 | -13,982,000 | 21.26% | 4,830,517,068 |
| 2022-12-22 | 2022-12-20 | 12.400 | 389,022,145 | +85,000 | 22.05% | 4,823,874,598 |
| 2022-12-21 | 2022-12-19 | 12.440 | 388,937,145 | +11,000 | 22.04% | 4,838,378,084 |
| 2022-12-20 | 2022-12-16 | 13.420 | 388,926,145 | -571,998 | 22.04% | 5,219,388,866 |
| 2022-12-19 | 2022-12-15 | 13.840 | 389,498,143 | -306,999 | 22.08% | 5,390,654,299 |
| 2022-12-16 | 2022-12-14 | 14.320 | 389,805,142 | -770,003 | 22.09% | 5,582,009,633 |
| 2022-12-13 | 2022-12-09 | 13.100 | 390,575,145 | -38,000 | 22.14% | 5,116,534,400 |
| 2022-12-12 | 2022-12-08 | 11.880 | 390,613,145 | +134,000 | 22.14% | 4,640,484,163 |
| 2022-12-09 | 2022-12-07 | 11.280 | 390,479,145 | +35,000 | 22.13% | 4,404,604,756 |
| 2022-12-08 | 2022-12-06 | 11.360 | 390,444,145 | +9,000 | 22.13% | 4,435,445,487 |
| 2022-12-07 | 2022-12-05 | 11.720 | 390,435,145 | -17,000 | 22.13% | 4,575,899,899 |
| 2022-12-06 | 2022-12-02 | 11.000 | 390,452,145 | -200,000 | 22.13% | 4,294,973,595 |
| 2022-12-05 | 2022-12-01 | 10.800 | 390,652,145 | -263,000 | 22.14% | 4,219,043,166 |
| 2022-12-02 | 2022-11-30 | 10.620 | 390,915,145 | -151,000 | 22.16% | 4,151,518,840 |
| 2022-12-01 | 2022-11-29 | 10.460 | 391,066,145 | -218,000 | 22.17% | 4,090,551,877 |
| 2022-11-30 | 2022-11-28 | 9.940 | 391,284,145 | +12,000 | 22.18% | 3,889,364,401 |
| 2022-11-29 | 2022-11-25 | 10.100 | 391,272,145 | +8,000 | 22.18% | 3,951,848,664 |
| 2022-11-28 | 2022-11-24 | 10.280 | 391,264,145 | -3,000 | 22.18% | 4,022,195,411 |
| 2022-11-25 | 2022-11-23 | 10.480 | 391,267,145 | +25,000 | 22.18% | 4,100,479,680 |
| 2022-11-24 | 2022-11-22 | 11.040 | 391,242,145 | +7,000 | 22.18% | 4,319,313,281 |
| 2022-11-23 | 2022-11-21 | 11.700 | 391,235,145 | -232,089 | 22.17% | 4,577,451,196 |
| 2022-11-22 | 2022-11-18 | 11.860 | 391,467,234 | +9,089 | 22.19% | 4,642,801,395 |
| 2022-11-18 | 2022-11-16 | 12.400 | 391,458,145 | -9,000 | 22.19% | 4,854,080,998 |
| 2022-11-16 | 2022-11-14 | 11.780 | 391,467,145 | -76,000 | 22.19% | 4,611,482,968 |
| 2022-11-15 | 2022-11-11 | 10.560 | 391,543,145 | -53,000 | 22.19% | 4,134,695,611 |
| 2022-11-14 | 2022-11-10 | 10.740 | 391,596,145 | -1,000 | 22.20% | 4,205,742,597 |
| 2022-11-11 | 2022-11-09 | 10.620 | 391,597,145 | +7,000 | 22.20% | 4,158,761,680 |
| 2022-11-10 | 2022-11-08 | 10.780 | 391,590,145 | +24,000 | 22.19% | 4,221,341,763 |
| 2022-11-09 | 2022-11-07 | 10.900 | 391,566,145 | -155,000 | 22.19% | 4,268,070,980 |
| 2022-11-08 | 2022-11-04 | 10.240 | 391,721,145 | -2,300 | 22.20% | 4,011,224,525 |
| 2022-11-07 | 2022-11-03 | 10.600 | 391,723,445 | +9,300 | 22.20% | 4,152,268,517 |
| 2022-11-04 | 2022-11-02 | 10.440 | 391,714,145 | -65,000 | 22.20% | 4,089,495,674 |
| 2022-10-31 | 2022-10-27 | 9.720 | 391,779,145 | -8,000 | 22.21% | 3,808,093,289 |
| 2022-10-28 | 2022-10-26 | 9.620 | 391,787,145 | -478,000 | 22.21% | 3,768,992,335 |
| 2022-10-27 | 2022-10-25 | 8.980 | 392,265,145 | -113,000 | 22.23% | 3,522,541,002 |
| 2022-10-26 | 2022-10-24 | 8.750 | 392,378,145 | -7,000 | 22.24% | 3,433,308,769 |
| 2022-10-25 | 2022-10-21 | 9.510 | 392,385,145 | -774,000 | 22.24% | 3,731,582,729 |
| 2022-10-24 | 2022-10-20 | 9.150 | 393,159,145 | -227,500 | 22.28% | 3,597,406,177 |
| 2022-10-21 | 2022-10-19 | 9.280 | 393,386,645 | -313,500 | 22.30% | 3,650,628,066 |
| 2022-10-20 | 2022-10-18 | 9.660 | 393,700,145 | -371,000 | 22.31% | 3,803,143,401 |
| 2022-10-19 | 2022-10-17 | 8.680 | 394,071,145 | -337,000 | 22.34% | 3,420,537,539 |
| 2022-10-18 | 2022-10-14 | 8.180 | 394,408,145 | +3,000 | 22.35% | 3,226,258,626 |
| 2022-10-17 | 2022-10-13 | 7.920 | 394,405,145 | +19,000 | 22.35% | 3,123,688,748 |
| 2022-10-14 | 2022-10-12 | 7.870 | 394,386,145 | -66,681 | 22.35% | 3,103,818,961 |
| 2022-10-13 | 2022-10-11 | 7.620 | 394,452,826 | +210,000 | 22.36% | 3,005,730,534 |
| 2022-10-12 | 2022-10-10 | 7.750 | 394,242,826 | -130,500 | 22.35% | 3,055,381,902 |
| 2022-10-11 | 2022-10-07 | 8.040 | 394,373,326 | +105,000 | 22.35% | 3,170,761,541 |
| 2022-10-10 | 2022-10-06 | 8.270 | 394,268,326 | +177,000 | 22.35% | 3,260,599,056 |
| 2022-10-07 | 2022-10-05 | 8.070 | 394,091,326 | +19,000 | 22.34% | 3,180,317,001 |
| 2022-10-06 | 2022-10-03 | 7.490 | 394,072,326 | -231,900 | 22.34% | 2,951,601,722 |
| 2022-10-05 | 2022-09-30 | 7.960 | 394,304,226 | +727,000 | 22.35% | 3,138,661,639 |
| 2022-10-03 | 2022-09-29 | 8.170 | 393,577,226 | -21,600 | 22.31% | 3,215,525,936 |
| 2022-09-30 | 2022-09-28 | 7.930 | 393,598,826 | +211,000 | 22.31% | 3,121,238,690 |
| 2022-09-29 | 2022-09-27 | 8.600 | 393,387,826 | +89,000 | 22.30% | 3,383,135,304 |
| 2022-09-28 | 2022-09-26 | 8.400 | 393,298,826 | +130,000 | 22.29% | 3,303,710,138 |
| 2022-09-27 | 2022-09-23 | 8.430 | 393,168,826 | -14,928,319 | 22.28% | 3,314,413,203 |
| 2022-09-26 | 2022-09-22 | 8.880 | 408,097,145 | +14,000 | 23.13% | 3,623,902,648 |
| 2022-09-23 | 2022-09-21 | 9.100 | 408,083,145 | -115,000 | 23.13% | 3,713,556,620 |
| 2022-09-22 | 2022-09-20 | 10.860 | 408,198,145 | +3,000 | 23.14% | 4,433,031,855 |
| 2022-09-21 | 2022-09-19 | 10.840 | 408,195,145 | +11,000 | 23.14% | 4,424,835,372 |
| 2022-09-20 | 2022-09-16 | 11.000 | 408,184,145 | -8,000 | 27.22% | 4,490,025,595 |
| 2022-09-19 | 2022-09-15 | 11.280 | 408,192,145 | +8,000 | 27.22% | 4,604,407,396 |
| 2022-09-15 | 2022-09-13 | 11.360 | 408,184,145 | -12,000 | 27.22% | 4,636,971,887 |
| 2022-09-14 | 2022-09-09 | 11.560 | 408,196,145 | -1,000 | 27.22% | 4,718,747,436 |
| 2022-09-13 | 2022-09-08 | 11.100 | 408,197,145 | +225,000 | 27.22% | 4,530,988,310 |
| 2022-09-09 | 2022-09-07 | 11.660 | 407,972,145 | +102,000 | 27.20% | 4,756,955,211 |
| 2022-09-08 | 2022-09-06 | 11.760 | 407,870,145 | +205,000 | 27.20% | 4,796,552,905 |
| 2022-09-07 | 2022-09-05 | 11.420 | 407,665,145 | +1,000 | 27.18% | 4,655,535,956 |
| 2022-09-06 | 2022-09-02 | 11.780 | 407,664,145 | +38,000 | 27.18% | 4,802,283,628 |
| 2022-09-05 | 2022-09-01 | 11.740 | 407,626,145 | -35,000 | 27.18% | 4,785,530,942 |
| 2022-09-01 | 2022-08-30 | 11.020 | 407,661,145 | -1,000 | 27.18% | 4,492,425,818 |
| 2022-08-31 | 2022-08-29 | 11.320 | 407,662,145 | +25,000 | 27.18% | 4,614,735,481 |
| 2022-08-30 | 2022-08-26 | 11.820 | 407,637,145 | -133,000 | 27.18% | 4,818,271,054 |
| 2022-08-29 | 2022-08-25 | 11.540 | 407,770,145 | +133,000 | 27.19% | 4,705,667,473 |
| 2022-08-26 | 2022-08-24 | 11.600 | 407,637,145 | -188,000 | 27.18% | 4,728,590,882 |
| 2022-08-25 | 2022-08-23 | 11.520 | 407,825,145 | -209,000 | 27.19% | 4,698,145,670 |
| 2022-08-24 | 2022-08-22 | 11.540 | 408,034,145 | +397,000 | 27.21% | 4,708,714,033 |
| 2022-08-23 | 2022-08-19 | 11.700 | 407,637,145 | -147,000 | 27.18% | 4,769,354,596 |
| 2022-08-22 | 2022-08-18 | 11.480 | 407,784,145 | -132,000 | 27.19% | 4,681,361,985 |
| 2022-08-19 | 2022-08-17 | 11.600 | 407,916,145 | -9,000 | 27.20% | 4,731,827,282 |
| 2022-08-18 | 2022-08-16 | 12.000 | 407,925,145 | +21,000 | 27.20% | 4,895,101,740 |
| 2022-08-17 | 2022-08-15 | 12.180 | 407,904,145 | +40,008,000 | 27.20% | 4,968,272,486 |
| 2022-08-15 | 2022-08-11 | 12.320 | 367,896,145 | -13,000 | 24.53% | 4,532,480,506 |
| 2022-08-12 | 2022-08-10 | 11.820 | 367,909,145 | +27,000 | 24.53% | 4,348,686,094 |
| 2022-08-11 | 2022-08-09 | 11.880 | 367,882,145 | +178,000 | 24.53% | 4,370,439,883 |
| 2022-08-10 | 2022-08-08 | 11.700 | 367,704,145 | +99,000 | 24.52% | 4,302,138,496 |
| 2022-08-09 | 2022-08-05 | 11.720 | 367,605,145 | +153,000 | 24.51% | 4,308,332,299 |
| 2022-08-08 | 2022-08-04 | 10.980 | 367,452,145 | -87,000 | 24.50% | 4,034,624,552 |
| 2022-08-05 | 2022-08-03 | 10.540 | 367,539,145 | +22,000 | 24.51% | 3,873,862,588 |
| 2022-08-04 | 2022-08-02 | 10.600 | 367,517,145 | +54,000 | 24.51% | 3,895,681,737 |
| 2022-08-03 | 2022-08-01 | 10.880 | 367,463,145 | +15,000 | 24.50% | 3,997,999,018 |
| 2022-08-02 | 2022-07-29 | 11.060 | 367,448,145 | -50,000 | 24.50% | 4,063,976,484 |
| 2022-08-01 | 2022-07-28 | 11.080 | 367,498,145 | +23,000 | 24.51% | 4,071,879,447 |
| 2022-07-29 | 2022-07-27 | 11.260 | 367,475,145 | +41,000 | 24.50% | 4,137,770,133 |
| 2022-07-28 | 2022-07-26 | 11.760 | 367,434,145 | -18,000 | 24.50% | 4,321,025,545 |
| 2022-07-26 | 2022-07-22 | 11.780 | 367,452,145 | -81,600 | 24.50% | 4,328,586,268 |
| 2022-07-25 | 2022-07-21 | 11.980 | 367,533,745 | -3,000 | 24.51% | 4,403,054,265 |
| 2022-07-22 | 2022-07-20 | 12.000 | 367,536,745 | +2,000 | 24.51% | 4,410,440,940 |
| 2022-07-21 | 2022-07-19 | 11.740 | 367,534,745 | +18,000 | 24.51% | 4,314,857,906 |
| 2022-07-20 | 2022-07-18 | 11.980 | 367,516,745 | -12,000 | 24.51% | 4,402,850,605 |
| 2022-07-19 | 2022-07-15 | 11.640 | 367,528,745 | +342,600 | 24.51% | 4,278,034,592 |
| 2022-07-18 | 2022-07-14 | 12.400 | 367,186,145 | +189,000 | 24.48% | 4,553,108,198 |
| 2022-07-14 | 2022-07-12 | 12.260 | 366,997,145 | -400 | 24.47% | 4,499,384,998 |
| 2022-07-13 | 2022-07-11 | 13.120 | 366,997,545 | +6,000 | 24.47% | 4,815,007,790 |
| 2022-07-12 | 2022-07-08 | 13.480 | 366,991,545 | +231,400 | 24.47% | 4,947,046,027 |
| 2022-07-11 | 2022-07-07 | 13.500 | 366,760,145 | +386,263 | 24.46% | 4,951,261,958 |
| 2022-07-08 | 2022-07-06 | 14.000 | 366,373,882 | +686,000 | 24.43% | 5,129,234,348 |
| 2022-07-07 | 2022-07-05 | 13.740 | 365,687,882 | +368,000 | 24.38% | 5,024,551,499 |
| 2022-07-06 | 2022-07-04 | 13.520 | 365,319,882 | -21,000 | 24.36% | 4,939,124,805 |
| 2022-07-05 | 2022-06-30 | 13.380 | 365,340,882 | +160,000 | 24.36% | 4,888,261,001 |
| 2022-07-04 | 2022-06-29 | 13.440 | 365,180,882 | +81,000 | 24.35% | 4,908,031,054 |
| 2022-06-30 | 2022-06-28 | 14.200 | 365,099,882 | +10,000 | 24.35% | 5,184,418,324 |
| 2022-06-29 | 2022-06-27 | 14.100 | 365,089,882 | -193,131 | 24.34% | 5,147,767,336 |
| 2022-06-28 | 2022-06-24 | 13.780 | 365,283,013 | +53,000 | 24.36% | 5,033,599,919 |
| 2022-06-27 | 2022-06-23 | 12.700 | 365,230,013 | -9,000 | 24.35% | 4,638,421,165 |
| 2022-06-24 | 2022-06-22 | 12.300 | 365,239,013 | +31,000 | 24.35% | 4,492,439,860 |
| 2022-06-23 | 2022-06-21 | 12.780 | 365,208,013 | -16,000 | 24.35% | 4,667,358,406 |
| 2022-06-22 | 2022-06-20 | 12.040 | 365,224,013 | -18,132 | 24.35% | 4,397,297,117 |
| 2022-06-21 | 2022-06-17 | 11.940 | 365,242,145 | -18,000 | 24.35% | 4,360,991,211 |
| 2022-06-20 | 2022-06-16 | 11.340 | 365,260,145 | -2,000 | 24.36% | 4,142,050,044 |
| 2022-06-17 | 2022-06-15 | 11.420 | 365,262,145 | -9,000 | 24.36% | 4,171,293,696 |
| 2022-06-16 | 2022-06-14 | 11.360 | 365,271,145 | +29,000 | 24.36% | 4,149,480,207 |
| 2022-06-15 | 2022-06-13 | 11.560 | 365,242,145 | +39,000 | 24.35% | 4,222,199,196 |
| 2022-06-14 | 2022-06-10 | 12.100 | 365,203,145 | -126,000 | 24.35% | 4,418,958,054 |
| 2022-06-13 | 2022-06-09 | 12.160 | 365,329,145 | +179,000 | 24.36% | 4,442,402,403 |
| 2022-06-10 | 2022-06-08 | 11.740 | 365,150,145 | -43,000 | 24.35% | 4,286,862,702 |
| 2022-06-09 | 2022-06-07 | 10.740 | 365,193,145 | +11,545 | 24.35% | 3,922,174,377 |
| 2022-06-08 | 2022-06-06 | 10.900 | 365,181,600 | -45,547 | 24.35% | 3,980,479,440 |
| 2022-06-07 | 2022-06-02 | 10.500 | 365,227,147 | -22,000 | 24.35% | 3,834,885,044 |
| 2022-06-06 | 2022-06-01 | 10.560 | 365,249,147 | +40,000 | 24.36% | 3,857,030,992 |
| 2022-06-02 | 2022-05-31 | 10.540 | 365,209,147 | -27,253 | 24.35% | 3,849,304,409 |
| 2022-06-01 | 2022-05-30 | 10.400 | 365,236,400 | -20,000 | 24.35% | 3,798,458,560 |
| 2022-05-31 | 2022-05-27 | 9.950 | 365,256,400 | -52,000 | 24.36% | 3,634,301,180 |
| 2022-05-30 | 2022-05-26 | 10.020 | 365,308,400 | -47,000 | 24.36% | 3,660,390,168 |
| 2022-05-27 | 2022-05-25 | 10.200 | 365,355,400 | +13,000 | 24.36% | 3,726,625,080 |
| 2022-05-26 | 2022-05-24 | 10.340 | 365,342,400 | -6,000 | 24.36% | 3,777,640,416 |
| 2022-05-25 | 2022-05-23 | 10.820 | 365,348,400 | -42,000 | 24.36% | 3,953,069,688 |
| 2022-05-24 | 2022-05-20 | 10.480 | 365,390,400 | +8,000 | 24.36% | 3,829,291,392 |
| 2022-05-23 | 2022-05-19 | 10.160 | 365,382,400 | +2,000 | 24.36% | 3,712,285,184 |
| 2022-05-20 | 2022-05-18 | 10.540 | 365,380,400 | -168,000 | 24.36% | 3,851,109,416 |
| 2022-05-19 | 2022-05-17 | 10.600 | 365,548,400 | -172,000 | 24.38% | 3,874,813,040 |
| 2022-05-18 | 2022-05-16 | 10.300 | 365,720,400 | -49,000 | 24.39% | 3,766,920,120 |
| 2022-05-17 | 2022-05-13 | 10.200 | 365,769,400 | -501,000 | 24.39% | 3,730,847,880 |
| 2022-05-16 | 2022-05-12 | 9.980 | 366,270,400 | +7,000 | 24.42% | 3,655,378,592 |
| 2022-05-13 | 2022-05-11 | 9.900 | 366,263,400 | +10,000 | 24.42% | 3,626,007,660 |
| 2022-05-12 | 2022-05-10 | 9.890 | 366,253,400 | -118,000 | 24.42% | 3,622,246,126 |
| 2022-05-06 | 2022-05-04 | 10.500 | 366,371,400 | -1,464 | 24.43% | 3,846,899,700 |
| 2022-05-05 | 2022-05-03 | 10.780 | 366,372,864 | +1,464 | 24.43% | 3,949,499,474 |
| 2022-05-04 | 2022-04-29 | 11.020 | 366,371,400 | -5,000 | 24.43% | 4,037,412,828 |
| 2022-05-03 | 2022-04-28 | 10.660 | 366,376,400 | +26,107 | 24.43% | 3,905,572,424 |
| 2022-04-29 | 2022-04-27 | 10.960 | 366,350,293 | -32,000 | 24.43% | 4,015,199,211 |
| 2022-04-28 | 2022-04-26 | 10.480 | 366,382,293 | -7,600 | 24.43% | 3,839,686,431 |
| 2022-04-27 | 2022-04-25 | 10.160 | 366,389,893 | +18,000 | 24.43% | 3,722,521,313 |
| 2022-04-25 | 2022-04-21 | 10.880 | 366,371,893 | -30,000 | 24.43% | 3,986,126,196 |
| 2022-04-22 | 2022-04-20 | 11.000 | 366,401,893 | -23,000 | 24.43% | 4,030,420,823 |
| 2022-04-21 | 2022-04-19 | 11.240 | 366,424,893 | -2,507 | 24.43% | 4,118,615,797 |
| 2022-04-20 | 2022-04-14 | 12.200 | 366,427,400 | +13,000 | 24.43% | 4,470,414,280 |
| 2022-04-19 | 2022-04-13 | 11.600 | 366,414,400 | -70,000 | 24.43% | 4,250,407,040 |
| 2022-04-14 | 2022-04-12 | 11.980 | 366,484,400 | +34,000 | 24.44% | 4,390,483,112 |
| 2022-04-13 | 2022-04-11 | 12.440 | 366,450,400 | +65,000 | 24.44% | 4,558,642,976 |
| 2022-04-12 | 2022-04-08 | 13.140 | 366,385,400 | -58,000 | 24.43% | 4,814,304,156 |
| 2022-04-11 | 2022-04-07 | 13.200 | 366,443,400 | +58,000 | 24.43% | 4,837,052,880 |
| 2022-04-08 | 2022-04-06 | 13.340 | 366,385,400 | +5,000 | 24.43% | 4,887,581,236 |
| 2022-04-07 | 2022-04-04 | 13.840 | 366,380,400 | -29,000 | 24.43% | 5,070,704,736 |
| 2022-04-06 | 2022-04-01 | 12.080 | 366,409,400 | +4,000 | 24.43% | 4,426,225,552 |
| 2022-04-04 | 2022-03-31 | 12.220 | 366,405,400 | -66,547 | 24.43% | 4,477,473,988 |
| 2022-04-01 | 2022-03-30 | 12.880 | 366,471,947 | -398,000 | 24.44% | 4,720,158,677 |
| 2022-03-31 | 2022-03-29 | 12.340 | 366,869,947 | -236,000 | 24.46% | 4,527,175,146 |
| 2022-03-30 | 2022-03-28 | 12.080 | 367,105,947 | -16,453 | 24.48% | 4,434,639,840 |
| 2022-03-29 | 2022-03-25 | 12.280 | 367,122,400 | +876,529 | 24.48% | 4,508,263,072 |
| 2022-03-28 | 2022-03-24 | 12.500 | 366,245,871 | +229,658 | 24.42% | 4,578,073,388 |
| 2022-03-25 | 2022-03-23 | 11.780 | 366,016,213 | -170 | 24.41% | 4,311,670,989 |
| 2022-03-24 | 2022-03-22 | 11.500 | 366,016,383 | +12,983 | 24.41% | 4,209,188,404 |
| 2022-03-23 | 2022-03-21 | 11.260 | 366,003,400 | -6,000 | 24.41% | 4,121,198,284 |
| 2022-03-22 | 2022-03-18 | 11.360 | 366,009,400 | +6,000 | 24.41% | 4,157,866,784 |
| 2022-03-21 | 2022-03-17 | 11.160 | 366,003,400 | +206,000 | 24.41% | 4,084,597,944 |
| 2022-03-17 | 2022-03-15 | 9.150 | 365,797,400 | -47,930 | 24.39% | 3,347,046,210 |
| 2022-03-16 | 2022-03-14 | 9.320 | 365,845,330 | +281,929 | 24.40% | 3,409,678,476 |
| 2022-03-15 | 2022-03-11 | 10.400 | 365,563,401 | +184,358,702 | 24.38% | 3,801,859,370 |
| 2022-03-14 | 2022-03-10 | 10.660 | 181,204,699 | +607,299 | 12.08% | 1,931,642,091 |
| 2022-03-11 | 2022-03-09 | 10.420 | 180,597,400 | +564,000 | 12.04% | 1,881,824,908 |
| 2022-03-10 | 2022-03-08 | 10.960 | 180,033,400 | +781,000 | 12.00% | 1,973,166,064 |
| 2022-03-09 | 2022-03-07 | 11.200 | 179,252,400 | +121,000 | 11.95% | 2,007,626,880 |
| 2022-03-08 | 2022-03-04 | 11.660 | 179,131,400 | +7,111,000 | 11.94% | 2,088,672,124 |
| 2022-03-07 | 2022-03-03 | 12.600 | 172,020,400 | +188,000 | 11.47% | 2,167,457,040 |
| 2022-03-04 | 2022-03-02 | 12.980 | 171,832,400 | +375,000 | 11.46% | 2,230,384,552 |
| 2022-03-03 | 2022-03-01 | 13.180 | 171,457,400 | +250,000 | 11.43% | 2,259,808,532 |
| 2022-03-02 | 2022-02-28 | 12.360 | 171,207,400 | -10,000 | 11.42% | 2,116,123,464 |
| 2022-03-01 | 2022-02-25 | 12.240 | 171,217,400 | +6,000 | 11.42% | 2,095,700,976 |
| 2022-02-28 | 2022-02-24 | 11.700 | 171,211,400 | +295,000 | 11.42% | 2,003,173,380 |
| 2022-02-25 | 2022-02-23 | 12.760 | 170,916,400 | -40,451 | 11.40% | 2,180,893,264 |
| 2022-02-24 | 2022-02-22 | 12.420 | 170,956,851 | -275,177 | 11.40% | 2,123,284,089 |
| 2022-02-23 | 2022-02-21 | 12.680 | 171,232,028 | +763,000 | 11.42% | 2,171,222,115 |
| 2022-02-22 | 2022-02-18 | 12.680 | 170,469,028 | +227,000 | 11.37% | 2,161,547,275 |
| 2022-02-21 | 2022-02-17 | 12.900 | 170,242,028 | +359,000 | 11.35% | 2,196,122,161 |
| 2022-02-18 | 2022-02-16 | 12.920 | 169,883,028 | +169,628 | 11.33% | 2,194,888,722 |
| 2022-02-17 | 2022-02-15 | 12.700 | 169,713,400 | -12,000 | 11.32% | 2,155,360,180 |
| 2022-02-16 | 2022-02-14 | 12.060 | 169,725,400 | +151,000 | 11.32% | 2,046,888,324 |
| 2022-02-15 | 2022-02-11 | 11.880 | 169,574,400 | +150,000 | 11.31% | 2,014,543,872 |
| 2022-02-14 | 2022-02-10 | 12.660 | 169,424,400 | +233,000 | 11.30% | 2,144,912,904 |
| 2022-02-11 | 2022-02-09 | 12.680 | 169,191,400 | -30,000 | 11.28% | 2,145,346,952 |
| 2022-02-10 | 2022-02-08 | 12.120 | 169,221,400 | -26,000 | 11.28% | 2,050,963,368 |
| 2022-02-09 | 2022-02-07 | 12.000 | 169,247,400 | -127,000 | 11.29% | 2,030,968,800 |
| 2022-02-08 | 2022-02-04 | 11.580 | 169,374,400 | +44,000 | 11.29% | 1,961,355,552 |
| 2022-02-07 | 2022-01-31 | 11.480 | 169,330,400 | +123,000 | 11.29% | 1,943,912,992 |
| 2022-02-04 | 2022-01-27 | 11.880 | 169,207,400 | +291,000 | 11.28% | 2,010,183,912 |
| 2022-01-28 | 2022-01-26 | 12.240 | 168,916,400 | -165,000 | 11.26% | 2,067,536,736 |
| 2022-01-27 | 2022-01-25 | 12.380 | 169,081,400 | +233,614 | 11.27% | 2,093,227,732 |
| 2022-01-26 | 2022-01-24 | 12.760 | 168,847,786 | -89,972 | 11.26% | 2,154,497,749 |
| 2022-01-25 | 2022-01-21 | 13.000 | 168,937,758 | +245,358 | 11.26% | 2,196,190,854 |
| 2022-01-24 | 2022-01-20 | 13.480 | 168,692,400 | +34,000 | 11.25% | 2,273,973,552 |
| 2022-01-20 | 2022-01-18 | 13.440 | 168,658,400 | +1,133,764 | 11.25% | 2,266,768,896 |
| 2022-01-19 | 2022-01-17 | 13.460 | 167,524,636 | +540,236 | 11.17% | 2,254,881,601 |
| 2022-01-18 | 2022-01-14 | 13.980 | 166,984,400 | +39,000 | 11.13% | 2,334,441,912 |
| 2022-01-17 | 2022-01-13 | 14.200 | 166,945,400 | -5,000 | 11.13% | 2,370,624,680 |
| 2022-01-14 | 2022-01-12 | 14.600 | 166,950,400 | -394,336 | 11.13% | 2,437,475,840 |
| 2022-01-13 | 2022-01-11 | 13.640 | 167,344,736 | +17,336 | 11.16% | 2,282,582,199 |
| 2022-01-12 | 2022-01-10 | 13.780 | 167,327,400 | +310,754 | 11.16% | 2,305,771,572 |
| 2022-01-11 | 2022-01-07 | 13.560 | 167,016,646 | +209,344 | 11.14% | 2,264,745,720 |
| 2022-01-10 | 2022-01-06 | 13.220 | 166,807,302 | +104,734 | 11.12% | 2,205,192,532 |
| 2022-01-07 | 2022-01-05 | 13.560 | 166,702,568 | +229,514 | 11.12% | 2,260,486,822 |
| 2022-01-06 | 2022-01-04 | 14.580 | 166,473,054 | -474,694 | 11.10% | 2,427,177,127 |
| 2022-01-05 | 2022-01-03 | 14.940 | 166,947,748 | -85,326 | 11.13% | 2,494,199,355 |
| 2022-01-04 | 2021-12-31 | 15.300 | 167,033,074 | +329,645 | 11.14% | 2,555,606,032 |
| 2022-01-03 | 2021-12-29 | 14.800 | 166,703,429 | +403,000 | 11.12% | 2,467,210,749 |
| 2021-12-30 | 2021-12-28 | 15.200 | 166,300,429 | -89,035 | 11.09% | 2,527,766,521 |
| 2021-12-29 | 2021-12-24 | 15.040 | 166,389,464 | -186,372 | 11.10% | 2,502,497,539 |
| 2021-12-28 | 2021-12-22 | 15.620 | 166,575,836 | +228,757 | 11.11% | 2,601,914,558 |
| 2021-12-23 | 2021-12-21 | 15.880 | 166,347,079 | -339,701 | 11.09% | 2,641,591,615 |
| 2021-12-22 | 2021-12-20 | 15.340 | 166,686,780 | +25,000 | 11.11% | 2,556,975,205 |
| 2021-12-21 | 2021-12-17 | 16.040 | 166,661,780 | +272,210 | 11.11% | 2,673,254,951 |
| 2021-12-20 | 2021-12-16 | 16.500 | 166,389,570 | +597,231 | 11.10% | 2,745,427,905 |
| 2021-12-17 | 2021-12-15 | 16.240 | 165,792,339 | +253,000 | 11.06% | 2,692,467,585 |
| 2021-12-16 | 2021-12-14 | 18.340 | 165,539,339 | +41,000 | 11.04% | 3,035,991,477 |
| 2021-12-15 | 2021-12-13 | 18.740 | 165,498,339 | +278,000 | 11.04% | 3,101,438,873 |
| 2021-12-14 | 2021-12-10 | 18.960 | 165,220,339 | -24,358 | 11.02% | 3,132,577,627 |
| 2021-12-13 | 2021-12-09 | 19.260 | 165,244,697 | -114,700 | 11.02% | 3,182,612,864 |
| 2021-12-10 | 2021-12-08 | 18.440 | 165,359,397 | +62,000 | 11.03% | 3,049,227,281 |
| 2021-12-09 | 2021-12-07 | 18.500 | 165,297,397 | +14,000 | 11.02% | 3,058,001,844 |
| 2021-12-08 | 2021-12-06 | 18.180 | 165,283,397 | +49,000 | 11.02% | 3,004,852,157 |
| 2021-12-07 | 2021-12-03 | 18.700 | 165,234,397 | -15,881 | 11.02% | 3,089,883,224 |
| 2021-12-06 | 2021-12-02 | 18.420 | 165,250,278 | +25,000 | 11.02% | 3,043,910,121 |
| 2021-12-03 | 2021-12-01 | 19.040 | 165,225,278 | +266,496 | 11.02% | 3,145,889,293 |
| 2021-12-02 | 2021-11-30 | 19.880 | 164,958,782 | -221,100 | 11.00% | 3,279,380,586 |
| 2021-12-01 | 2021-11-29 | 20.450 | 165,179,882 | +198,047 | 11.01% | 3,377,928,587 |
| 2021-11-30 | 2021-11-26 | 20.600 | 164,981,835 | -117,001 | 11.00% | 3,398,625,801 |
| 2021-11-29 | 2021-11-25 | 21.400 | 165,098,836 | +5,956,413 | 11.01% | 3,533,115,090 |
| 2021-11-26 | 2021-11-24 | 21.200 | 159,142,423 | -129,564 | 10.61% | 3,373,819,368 |
| 2021-11-25 | 2021-11-23 | 21.250 | 159,271,987 | +10,000 | 10.62% | 3,384,529,724 |
| 2021-11-24 | 2021-11-22 | 21.750 | 159,261,987 | +164,000 | 10.62% | 3,463,948,217 |
| 2021-11-23 | 2021-11-19 | 21.850 | 159,097,987 | +152,000 | 10.61% | 3,476,291,016 |
| 2021-11-22 | 2021-11-18 | 21.850 | 158,945,987 | +3,251,526 | 10.60% | 3,472,969,816 |
| 2021-11-19 | 2021-11-17 | 21.600 | 155,694,461 | +1,301 | 10.38% | 3,363,000,358 |
| 2021-11-18 | 2021-11-16 | 20.900 | 155,693,160 | -27,000 | 10.38% | 3,253,987,044 |
| 2021-11-17 | 2021-11-15 | 20.050 | 155,720,160 | +2,263,949 | 10.38% | 3,122,189,208 |
| 2021-11-16 | 2021-11-12 | 19.400 | 153,456,211 | +2,958,203 | 10.23% | 2,977,050,493 |
| 2021-11-15 | 2021-11-11 | 19.200 | 150,498,008 | +194,777 | 10.04% | 2,889,561,754 |
| 2021-11-12 | 2021-11-10 | 19.520 | 150,303,231 | +58,988 | 10.02% | 2,933,919,069 |
| 2021-11-11 | 2021-11-09 | 18.860 | 150,244,243 | +82,491 | 10.02% | 2,833,606,423 |
| 2021-11-10 | 2021-11-08 | 18.460 | 150,161,752 | +55,491 | 10.01% | 2,771,985,942 |
| 2021-11-09 | 2021-11-05 | 18.100 | 150,106,261 | +321,030 | 10.01% | 2,716,923,324 |
| 2021-11-08 | 2021-11-04 | 17.880 | 149,785,231 | -29,000 | 9.99% | 2,678,159,930 |
| 2021-11-05 | 2021-11-03 | 17.400 | 149,814,231 | +44,489 | 9.99% | 2,606,767,619 |
| 2021-11-04 | 2021-11-02 | 17.700 | 149,769,742 | -350,000 | 9.99% | 2,650,924,433 |
| 2021-11-03 | 2021-11-01 | 18.140 | 150,119,742 | -226,013 | 10.01% | 2,723,172,120 |
| 2021-11-02 | 2021-10-29 | 18.680 | 150,345,755 | +301,488 | 10.03% | 2,808,458,703 |
| 2021-11-01 | 2021-10-28 | 18.740 | 150,044,267 | -1,419 | 10.01% | 2,811,829,564 |
| 2021-10-29 | 2021-10-27 | 18.540 | 150,045,686 | +205,000 | 10.01% | 2,781,847,018 |
| 2021-10-28 | 2021-10-26 | 19.120 | 149,840,686 | +158,000 | 9.99% | 2,864,953,916 |
| 2021-10-27 | 2021-10-25 | 19.580 | 149,682,686 | +206,000 | 9.98% | 2,930,786,992 |
| 2021-10-26 | 2021-10-22 | 20.000 | 149,476,686 | +605,359 | 9.97% | 2,989,533,720 |
| 2021-10-25 | 2021-10-21 | 20.100 | 148,871,327 | +252,801 | 9.93% | 2,992,313,673 |
| 2021-10-22 | 2021-10-20 | 20.650 | 148,618,526 | +125,000 | 9.91% | 3,068,972,562 |
| 2021-10-21 | 2021-10-19 | 20.650 | 148,493,526 | +228,999 | 9.90% | 3,066,391,312 |
| 2021-10-20 | 2021-10-18 | 20.700 | 148,264,527 | -145,008 | 9.89% | 3,069,075,709 |
| 2021-10-19 | 2021-10-15 | 20.050 | 148,409,535 | +82,000 | 9.90% | 2,975,611,177 |
| 2021-10-18 | 2021-10-12 | 20.050 | 148,327,535 | -343,992 | 9.89% | 2,973,967,077 |
| 2021-10-15 | 2021-10-11 | 19.960 | 148,671,527 | -8,807,033 | 9.91% | 2,967,483,679 |
| 2021-10-12 | 2021-10-08 | 19.020 | 157,478,560 | +166,599 | 10.50% | 2,995,242,211 |
| 2021-10-11 | 2021-10-07 | 18.600 | 157,311,961 | -232,432 | 10.49% | 2,926,002,475 |
| 2021-10-08 | 2021-10-06 | 17.540 | 157,544,393 | +156,000 | 10.51% | 2,763,328,653 |
| 2021-10-07 | 2021-10-05 | 17.680 | 157,388,393 | -1,897,352 | 10.49% | 2,782,626,788 |
| 2021-10-06 | 2021-10-04 | 17.500 | 159,285,745 | -2,180,648 | 10.62% | 2,787,500,538 |
| 2021-10-05 | 2021-09-30 | 21.050 | 161,466,393 | +7,421,989 | 10.77% | 3,398,867,573 |
| 2021-10-04 | 2021-09-29 | 19.340 | 154,044,404 | -43,000 | 10.27% | 2,979,218,773 |
| 2021-09-30 | 2021-09-28 | 20.350 | 154,087,404 | -296,000 | 10.27% | 3,135,678,671 |
| 2021-09-29 | 2021-09-27 | 20.650 | 154,383,404 | -92,000 | 10.29% | 3,188,017,293 |
| 2021-09-28 | 2021-09-24 | 20.250 | 154,475,404 | -117,000 | 10.30% | 3,128,126,931 |
| 2021-09-27 | 2021-09-23 | 20.950 | 154,592,404 | -15,000 | 10.31% | 3,238,710,864 |
| 2021-09-24 | 2021-09-21 | 20.550 | 154,607,404 | -19,000 | 10.31% | 3,177,182,152 |
| 2021-09-23 | 2021-09-20 | 19.980 | 154,626,404 | +6,000 | 10.31% | 3,089,435,552 |
| 2021-09-21 | 2021-09-17 | 20.600 | 154,620,404 | -19,000 | 10.31% | 3,185,180,322 |
| 2021-09-20 | 2021-09-16 | 19.240 | 154,639,404 | -89,000 | 10.31% | 2,975,262,133 |
| 2021-09-17 | 2021-09-15 | 20.100 | 154,728,404 | -62,000 | 10.32% | 3,110,040,920 |
| 2021-09-16 | 2021-09-14 | 20.500 | 154,790,404 | -30,000 | 10.32% | 3,173,203,282 |
| 2021-09-15 | 2021-09-13 | 19.980 | 154,820,404 | -505,000 | 10.32% | 3,093,311,672 |
| 2021-09-14 | 2021-09-10 | 21.250 | 155,325,404 | -49,000 | 10.36% | 3,300,664,835 |
| 2021-09-13 | 2021-09-09 | 21.750 | 155,374,404 | -150,079 | 10.36% | 3,379,393,287 |
| 2021-09-10 | 2021-09-08 | 22.300 | 155,524,483 | -46,920 | 10.37% | 3,468,195,971 |
| 2021-09-09 | 2021-09-07 | 22.600 | 155,571,403 | -18,000 | 10.37% | 3,515,913,708 |
| 2021-09-08 | 2021-09-06 | 23.250 | 155,589,403 | +77,000 | 10.37% | 3,617,453,620 |
| 2021-09-07 | 2021-09-03 | 22.300 | 155,512,403 | +138,000 | 10.37% | 3,467,926,587 |
| 2021-09-06 | 2021-09-02 | 21.550 | 155,374,403 | -15,000 | 10.36% | 3,348,318,385 |
| 2021-09-03 | 2021-09-01 | 22.200 | 155,389,403 | +233,000 | 10.36% | 3,449,644,747 |
| 2021-09-02 | 2021-08-31 | 21.750 | 155,156,403 | -72,000 | 10.35% | 3,374,651,765 |
| 2021-09-01 | 2021-08-30 | 20.950 | 155,228,403 | -568,000 | 10.35% | 3,252,035,043 |
| 2021-08-31 | 2021-08-27 | 20.250 | 155,796,403 | -581,000 | 10.39% | 3,154,877,161 |
| 2021-08-30 | 2021-08-26 | 19.960 | 156,377,403 | -811,800 | 10.43% | 3,121,292,964 |
| 2021-08-27 | 2021-08-25 | 21.500 | 157,189,203 | -19,172,000 | 10.48% | 3,379,567,864 |
| 2021-08-26 | 2021-08-24 | 21.550 | 176,361,203 | -7,658,000 | 11.76% | 3,800,583,925 |
| 2021-08-25 | 2021-08-23 | 21.100 | 184,019,203 | +28,000 | 12.27% | 3,882,805,183 |
| 2021-08-24 | 2021-08-20 | 19.560 | 183,991,203 | +1,589,000 | 12.27% | 3,598,867,931 |
| 2021-08-23 | 2021-08-19 | 21.950 | 182,402,203 | +43,000 | 12.16% | 4,003,728,356 |
| 2021-08-20 | 2021-08-18 | 22.650 | 182,359,203 | -32,000 | 12.16% | 4,130,435,948 |
| 2021-08-19 | 2021-08-17 | 23.150 | 182,391,203 | -767,000 | 12.16% | 4,222,356,349 |
| 2021-08-18 | 2021-08-16 | 23.050 | 183,158,203 | -563,000 | 12.21% | 4,221,796,579 |
| 2021-08-17 | 2021-08-13 | 23.150 | 183,721,203 | +220,000 | 12.25% | 4,253,145,849 |
| 2021-08-16 | 2021-08-12 | 22.000 | 183,501,203 | -132,000 | 12.24% | 4,037,026,466 |
| 2021-08-13 | 2021-08-11 | 24.950 | 183,633,203 | -159,000 | 12.24% | 4,581,648,415 |
| 2021-08-12 | 2021-08-10 | 25.450 | 183,792,203 | -281,000 | 12.26% | 4,677,511,566 |
| 2021-08-11 | 2021-08-09 | 25.000 | 184,073,203 | -253,000 | 12.27% | 4,601,830,075 |
| 2021-08-10 | 2021-08-06 | 24.150 | 184,326,203 | -48,000 | 12.29% | 4,451,477,802 |
| 2021-08-09 | 2021-08-05 | 24.450 | 184,374,203 | +5,000 | 12.29% | 4,507,949,263 |
| 2021-08-06 | 2021-08-04 | 24.950 | 184,369,203 | -2,521,000 | 12.29% | 4,600,011,615 |
| 2021-08-05 | 2021-08-03 | 25.400 | 186,890,203 | -55,996 | 12.46% | 4,747,011,156 |
| 2021-08-04 | 2021-08-02 | 25.500 | 186,946,199 | +169,567 | 12.47% | 4,767,128,074 |
| 2021-08-03 | 2021-07-30 | 25.600 | 186,776,632 | -74,209 | 12.45% | 4,781,481,779 |
| 2021-08-02 | 2021-07-29 | 26.050 | 186,850,841 | +285,000 | 12.46% | 4,867,464,408 |
| 2021-07-30 | 2021-07-28 | 24.200 | 186,565,841 | +2,124,624 | 12.44% | 4,514,893,352 |
| 2021-07-29 | 2021-07-27 | 23.050 | 184,441,217 | +20,000 | 12.30% | 4,251,370,052 |
| 2021-07-28 | 2021-07-26 | 25.600 | 184,421,217 | -63,999 | 12.30% | 4,721,183,155 |
| 2021-07-27 | 2021-07-23 | 27.900 | 184,485,216 | -42,000 | 12.30% | 5,147,137,526 |
| 2021-07-26 | 2021-07-22 | 29.250 | 184,527,216 | -343,000 | 12.30% | 5,397,421,068 |
| 2021-07-23 | 2021-07-21 | 29.000 | 184,870,216 | -147,000 | 12.33% | 5,361,236,264 |
| 2021-07-22 | 2021-07-20 | 29.750 | 185,017,216 | -323,000 | 12.34% | 5,504,262,176 |
| 2021-07-21 | 2021-07-19 | 30.650 | 185,340,216 | -327,000 | 12.36% | 5,680,677,620 |
| 2021-07-20 | 2021-07-16 | 30.400 | 185,667,216 | -271,000 | 12.38% | 5,644,283,366 |
| 2021-07-19 | 2021-07-15 | 30.550 | 185,938,216 | -470,001 | 12.40% | 5,680,412,499 |
| 2021-07-16 | 2021-07-14 | 30.350 | 186,408,217 | +2,001 | 12.43% | 5,657,489,386 |
| 2021-07-15 | 2021-07-13 | 28.650 | 186,406,216 | -1,463,000 | 12.43% | 5,340,538,088 |
| 2021-07-14 | 2021-07-12 | 30.250 | 187,869,216 | +414,000 | 12.53% | 5,683,043,784 |
| 2021-07-13 | 2021-07-09 | 28.100 | 187,455,216 | +290,000 | 12.50% | 5,267,491,570 |
| 2021-07-12 | 2021-07-08 | 28.050 | 187,165,216 | -38,999 | 12.48% | 5,249,984,309 |
| 2021-07-09 | 2021-07-07 | 29.300 | 187,204,215 | +201,000 | 12.48% | 5,485,083,500 |
| 2021-07-08 | 2021-07-06 | 28.950 | 187,003,215 | -758,000 | 12.47% | 5,413,743,074 |
| 2021-07-07 | 2021-07-05 | 30.150 | 187,761,215 | +74,000 | 12.52% | 5,661,000,632 |
| 2021-07-06 | 2021-07-02 | 27.400 | 187,687,215 | -368,001 | 12.52% | 5,142,629,691 |
| 2021-07-05 | 2021-06-30 | 28.550 | 188,055,216 | -269,000 | 12.54% | 5,368,976,417 |
| 2021-07-02 | 2021-06-29 | 28.700 | 188,324,216 | -92,000 | 12.56% | 5,404,904,999 |
| 2021-06-30 | 2021-06-28 | 29.100 | 188,416,216 | -26,000 | 12.56% | 5,482,911,886 |
| 2021-06-29 | 2021-06-25 | 26.400 | 188,442,216 | +29,000 | 12.57% | 4,974,874,502 |
| 2021-06-28 | 2021-06-24 | 26.650 | 188,413,216 | -1,000 | 12.56% | 5,021,212,206 |
| 2021-06-25 | 2021-06-23 | 25.650 | 188,414,216 | -1,043 | 12.56% | 4,832,824,640 |
| 2021-06-24 | 2021-06-22 | 24.650 | 188,415,259 | -153,141 | 12.56% | 4,644,436,134 |
| 2021-06-23 | 2021-06-21 | 24.600 | 188,568,400 | -11,000 | 12.57% | 4,638,782,640 |
| 2021-06-22 | 2021-06-18 | 24.100 | 188,579,400 | -1,116,000 | 12.57% | 4,544,763,540 |
| 2021-06-21 | 2021-06-17 | 24.450 | 189,695,400 | -327,000 | 12.65% | 4,638,052,530 |
| 2021-06-18 | 2021-06-16 | 24.400 | 190,022,400 | -1,540,000 | 12.67% | 4,636,546,560 |
| 2021-06-17 | 2021-06-15 | 26.500 | 191,562,400 | -210,000 | 12.77% | 5,076,403,600 |
| 2021-06-16 | 2021-06-11 | 26.250 | 191,772,400 | -423,000 | 12.79% | 5,034,025,500 |
| 2021-06-15 | 2021-06-10 | 25.400 | 192,195,400 | +866,000 | 12.82% | 4,881,763,160 |
| 2021-06-11 | 2021-06-09 | 25.650 | 191,329,400 | +1,590,362 | 12.76% | 4,907,599,110 |
| 2021-06-10 | 2021-06-08 | 24.900 | 189,739,038 | -1,815,652 | 12.65% | 4,724,502,046 |
| 2021-06-09 | 2021-06-07 | 23.800 | 191,554,690 | +228,000 | 12.77% | 4,559,001,622 |
| 2021-06-08 | 2021-06-04 | 23.600 | 191,326,690 | +81,125 | 12.76% | 4,515,309,884 |
| 2021-06-07 | 2021-06-03 | 23.850 | 191,245,565 | -706,172 | 12.75% | 4,561,206,725 |
| 2021-06-04 | 2021-06-02 | 24.200 | 191,951,737 | -396,499 | 12.80% | 4,645,232,035 |
| 2021-06-03 | 2021-06-01 | 24.650 | 192,348,236 | +131,809 | 12.83% | 4,741,384,017 |
| 2021-06-02 | 2021-05-31 | 23.750 | 192,216,427 | -408,341 | 12.82% | 4,565,140,141 |
| 2021-06-01 | 2021-05-28 | 22.350 | 192,624,768 | +572,002 | 12.84% | 4,305,163,565 |
| 2021-05-31 | 2021-05-27 | 22.500 | 192,052,766 | +413,872 | 12.81% | 4,321,187,235 |
| 2021-05-28 | 2021-05-26 | 23.450 | 191,638,894 | -735,200 | 12.78% | 4,493,932,064 |
| 2021-05-27 | 2021-05-25 | 21.850 | 192,374,094 | -162,509 | 12.83% | 4,203,373,954 |
| 2021-05-26 | 2021-05-24 | 22.550 | 192,536,603 | +972,000 | 12.84% | 4,341,700,398 |
| 2021-05-25 | 2021-05-21 | 21.950 | 191,564,603 | -61,562 | 12.77% | 4,204,843,036 |
| 2021-05-24 | 2021-05-20 | 21.050 | 191,626,165 | +1,488,432 | 12.78% | 4,033,730,773 |
| 2021-05-21 | 2021-05-18 | 21.100 | 190,137,733 | -336,385 | 12.68% | 4,011,906,166 |
| 2021-05-20 | 2021-05-17 | 20.800 | 190,474,118 | +906,892 | 12.70% | 3,961,861,654 |
| 2021-05-18 | 2021-05-14 | 21.450 | 189,567,226 | -196,073 | 12.64% | 4,066,216,998 |
| 2021-05-17 | 2021-05-13 | 21.250 | 189,763,299 | +3,135,989 | 12.65% | 4,032,470,104 |
| 2021-05-14 | 2021-05-12 | 23.000 | 186,627,310 | +1,675,309 | 12.44% | 4,292,428,130 |
| 2021-05-13 | 2021-05-11 | 25.200 | 184,952,001 | +516,309 | 12.33% | 4,660,790,425 |
| 2021-05-12 | 2021-05-10 | 25.650 | 184,435,692 | +214,447 | 12.30% | 4,730,775,500 |
| 2021-05-11 | 2021-05-07 | 24.800 | 184,221,245 | +684,309 | 12.28% | 4,568,686,876 |
| 2021-05-10 | 2021-05-06 | 25.250 | 183,536,936 | +1,434,227 | 12.24% | 4,634,307,634 |
| 2021-05-07 | 2021-05-05 | 25.550 | 182,102,709 | +337,766 | 12.14% | 4,652,724,215 |
| 2021-05-06 | 2021-05-04 | 26.100 | 181,764,943 | +2,000,000 | 12.12% | 4,744,065,012 |
| 2021-05-05 | 2021-05-03 | 24.750 | 179,764,943 | +216,017 | 11.99% | 4,449,182,339 |
| 2021-05-04 | 2021-04-30 | 24.600 | 179,548,926 | -7,012 | 11.97% | 4,416,903,580 |
| 2021-05-03 | 2021-04-29 | 24.500 | 179,555,938 | +14,000 | 11.97% | 4,399,120,481 |
| 2021-04-30 | 2021-04-28 | 24.900 | 179,541,938 | -233,308 | 11.97% | 4,470,594,256 |
| 2021-04-29 | 2021-04-27 | 25.700 | 179,775,246 | +237,285 | 11.99% | 4,620,223,822 |
| 2021-04-28 | 2021-04-26 | 23.600 | 179,537,961 | +909,223 | 11.97% | 4,237,095,880 |
| 2021-04-27 | 2021-04-23 | 25.050 | 178,628,738 | +5,196,865 | 11.91% | 4,474,649,887 |
| 2021-04-26 | 2021-04-22 | 25.500 | 173,431,873 | +648,950 | 11.56% | 4,422,512,762 |
| 2021-04-23 | 2021-04-21 | 23.250 | 172,782,923 | +10,545 | 11.52% | 4,017,202,960 |
| 2021-04-22 | 2021-04-20 | 22.600 | 172,772,378 | +1,330,119 | 11.52% | 3,904,655,743 |
| 2021-04-21 | 2021-04-19 | 21.000 | 171,442,259 | +4,693,885 | 11.43% | 3,600,287,439 |
| 2021-04-20 | 2021-04-16 | 20.750 | 166,748,374 | +1,807,909 | 11.12% | 3,460,028,760 |
| 2021-04-19 | 2021-04-15 | 20.900 | 164,940,465 | +424,749 | 11.00% | 3,447,255,718 |
| 2021-04-16 | 2021-04-14 | 20.600 | 164,515,716 | +2,577,792 | 10.97% | 3,389,023,750 |
| 2021-04-15 | 2021-04-13 | 19.200 | 161,937,924 | -2,358,767 | 10.80% | 3,109,208,141 |
| 2021-04-14 | 2021-04-12 | 18.660 | 164,296,691 | +3,146,741 | 10.96% | 3,065,776,254 |
| 2021-04-13 | 2021-04-09 | 18.900 | 161,149,950 | -809,099 | 10.75% | 3,045,734,055 |
| 2021-04-12 | 2021-04-08 | 18.980 | 161,959,049 | +1,308,099 | 10.80% | 3,073,982,750 |
| 2021-04-09 | 2021-04-07 | 19.000 | 160,650,950 | -1,067,104 | 10.71% | 3,052,368,050 |
| 2021-04-08 | 2021-04-01 | 18.520 | 161,718,054 | +1,859,104 | 10.78% | 2,995,018,360 |
| 2021-04-07 | 2021-03-31 | 18.160 | 159,858,950 | -7,881,899 | 10.66% | 2,903,038,532 |
| 2021-04-01 | 2021-03-30 | 18.700 | 167,740,849 | +263,263 | 11.19% | 3,136,753,876 |
| 2021-03-31 | 2021-03-29 | 18.460 | 167,477,586 | -1,891,126 | 11.17% | 3,091,636,238 |
| 2021-03-30 | 2021-03-26 | 18.840 | 169,368,712 | +1,845,295 | 11.29% | 3,190,906,534 |
| 2021-03-29 | 2021-03-25 | 18.040 | 167,523,417 | -3,659,533 | 11.17% | 3,022,122,443 |
| 2021-03-26 | 2021-03-24 | 18.280 | 171,182,950 | +3,675,512 | 11.41% | 3,129,224,326 |
| 2021-03-25 | 2021-03-23 | 18.320 | 167,507,438 | +131,995 | 11.17% | 3,068,736,264 |
| 2021-03-24 | 2021-03-22 | 19.100 | 167,375,443 | -259,012 | 11.16% | 3,196,870,961 |
| 2021-03-23 | 2021-03-19 | 19.140 | 167,634,455 | +107,989 | 11.18% | 3,208,523,469 |
| 2021-03-22 | 2021-03-18 | 19.920 | 167,526,466 | +28,012 | 11.17% | 3,337,127,203 |
| 2021-03-19 | 2021-03-17 | 19.200 | 167,498,454 | -59,013 | 11.17% | 3,215,970,317 |
| 2021-03-18 | 2021-03-16 | 19.020 | 167,557,467 | +85,999 | 11.17% | 3,186,943,022 |
| 2021-03-17 | 2021-03-15 | 18.480 | 167,471,468 | -414,347 | 11.17% | 3,094,872,729 |
| 2021-03-16 | 2021-03-12 | 18.400 | 167,885,815 | -1,356,559 | 11.19% | 3,089,098,996 |
| 2021-03-15 | 2021-03-11 | 18.500 | 169,242,374 | -879,869 | 11.29% | 3,130,983,919 |
| 2021-03-12 | 2021-03-10 | 17.460 | 170,122,243 | -871,209 | 11.34% | 2,970,334,363 |
| 2021-03-11 | 2021-03-09 | 16.680 | 170,993,452 | +1,779,723 | 11.40% | 2,852,170,779 |
| 2021-03-10 | 2021-03-08 | 17.240 | 169,213,729 | -3,618,208 | 11.28% | 2,917,244,688 |
| 2021-03-09 | 2021-03-05 | 17.820 | 172,831,937 | +2,713,705 | 11.52% | 3,079,865,117 |
| 2021-03-08 | 2021-03-04 | 18.860 | 170,118,232 | -2,720,718 | 11.34% | 3,208,429,856 |
| 2021-03-05 | 2021-03-03 | 20.550 | 172,838,950 | +86,000 | 11.53% | 3,551,840,422 |
| 2021-03-04 | 2021-03-02 | 20.500 | 172,752,950 | -513,606 | 11.52% | 3,541,435,475 |
| 2021-03-03 | 2021-03-01 | 19.600 | 173,266,556 | +888,291 | 11.55% | 3,396,024,498 |
| 2021-03-02 | 2021-02-26 | 18.860 | 172,378,265 | -630,222 | 11.49% | 3,251,054,078 |
| 2021-03-01 | 2021-02-25 | 19.600 | 173,008,487 | +195,324 | 11.54% | 3,390,966,345 |
| 2021-02-26 | 2021-02-24 | 19.480 | 172,813,163 | +118,931 | 11.52% | 3,366,400,415 |
| 2021-02-25 | 2021-02-23 | 19.920 | 172,694,232 | +112,000 | 11.52% | 3,440,069,101 |
| 2021-02-24 | 2021-02-22 | 20.900 | 172,582,232 | -241,912 | 11.51% | 3,606,968,649 |
| 2021-02-23 | 2021-02-19 | 21.350 | 172,824,144 | -17,371 | 11.52% | 3,689,795,474 |
| 2021-02-22 | 2021-02-18 | 22.050 | 172,841,515 | -604,837 | 11.53% | 3,811,155,406 |
| 2021-02-19 | 2021-02-17 | 22.700 | 173,446,352 | -249,498 | 11.57% | 3,937,232,190 |
| 2021-02-18 | 2021-02-16 | 23.550 | 173,695,850 | -412,260 | 11.58% | 4,090,537,268 |
| 2021-02-17 | 2021-02-11 | 19.500 | 174,108,110 | +189,029 | 11.61% | 3,395,108,145 |
| 2021-02-16 | 2021-02-09 | 19.460 | 173,919,081 | +17,000 | 11.60% | 3,384,465,316 |
| 2021-02-10 | 2021-02-08 | 19.780 | 173,902,081 | -640,720 | 11.60% | 3,439,783,162 |
| 2021-02-09 | 2021-02-05 | 20.950 | 174,542,801 | -220,949 | 13.54% | 3,656,671,681 |
| 2021-02-08 | 2021-02-04 | 18.180 | 174,763,750 | -1,513,331 | 13.56% | 3,177,204,975 |
| 2021-02-05 | 2021-02-03 | 18.400 | 176,277,081 | -2,683,236 | 13.67% | 3,243,498,290 |
| 2021-02-04 | 2021-02-02 | 15.720 | 178,960,317 | -338,708 | 13.88% | 2,813,256,183 |
| 2021-02-03 | 2021-02-01 | 13.760 | 179,299,025 | +131,878 | 13.91% | 2,467,154,584 |
| 2021-02-02 | 2021-01-29 | 13.520 | 179,167,147 | -227,000 | 13.90% | 2,422,339,827 |
| 2021-02-01 | 2021-01-28 | 13.240 | 179,394,147 | -89,650 | 13.92% | 2,375,178,506 |
| 2021-01-29 | 2021-01-27 | 13.020 | 179,483,797 | -1,067,183 | 13.92% | 2,336,879,037 |
| 2021-01-28 | 2021-01-26 | 13.160 | 180,550,980 | +1,036,839 | 14.01% | 2,376,050,897 |
| 2021-01-27 | 2021-01-25 | 13.600 | 179,514,141 | -1,185,669 | 13.92% | 2,441,392,318 |
| 2021-01-26 | 2021-01-22 | 13.140 | 180,699,810 | -582,781 | 14.02% | 2,374,395,503 |
| 2021-01-25 | 2021-01-21 | 13.500 | 181,282,591 | -80,228 | 14.06% | 2,447,314,978 |
| 2021-01-22 | 2021-01-20 | 13.780 | 181,362,819 | -84,000 | 14.07% | 2,499,179,646 |
| 2021-01-21 | 2021-01-19 | 13.380 | 181,446,819 | -1,071,114 | 14.07% | 2,427,758,438 |
| 2021-01-20 | 2021-01-18 | 13.340 | 182,517,933 | +1,141,788 | 14.16% | 2,434,789,226 |
| 2021-01-19 | 2021-01-15 | 13.060 | 181,376,145 | +4,644,224 | 14.07% | 2,368,772,454 |
| 2021-01-18 | 2021-01-14 | 13.340 | 176,731,921 | -596,063 | 13.71% | 2,357,603,826 |
| 2021-01-15 | 2021-01-13 | 12.520 | 177,327,984 | -261,844 | 13.76% | 2,220,146,360 |
| 2021-01-14 | 2021-01-12 | 12.320 | 177,589,828 | -316,168 | 13.78% | 2,187,906,681 |
| 2021-01-13 | 2021-01-11 | 12.060 | 177,905,996 | -15,008 | 13.80% | 2,145,546,312 |
| 2021-01-12 | 2021-01-08 | 12.720 | 177,921,004 | -643,010 | 13.80% | 2,263,155,171 |
| 2021-01-11 | 2021-01-07 | 12.840 | 178,564,014 | +888,869 | 13.85% | 2,292,761,940 |
| 2021-01-08 | 2021-01-06 | 13.640 | 177,675,145 | +10,000 | 13.78% | 2,423,488,978 |
| 2021-01-07 | 2021-01-05 | 13.560 | 177,665,145 | -58,715 | 13.78% | 2,409,139,366 |
| 2021-01-06 | 2021-01-04 | 13.740 | 177,723,860 | -427,285 | 13.79% | 2,441,925,836 |
| 2021-01-05 | 2020-12-31 | 13.480 | 178,151,145 | +450,000 | 13.82% | 2,401,477,435 |
| 2021-01-04 | 2020-12-29 | 13.500 | 177,701,145 | -375,998 | 13.78% | 2,398,965,458 |
| 2020-12-30 | 2020-12-28 | 13.720 | 178,077,143 | -492,000 | 13.81% | 2,443,218,402 |
| 2020-12-29 | 2020-12-24 | 13.640 | 178,569,143 | +20,998 | 13.85% | 2,435,683,111 |
| 2020-12-23 | 2020-12-21 | 13.180 | 178,548,145 | -305,000 | 13.85% | 2,353,264,551 |
| 2020-12-22 | 2020-12-18 | 12.960 | 178,853,145 | -253,277 | 13.87% | 2,317,936,759 |
| 2020-12-21 | 2020-12-17 | 13.160 | 179,106,422 | +281,480 | 13.89% | 2,357,040,514 |
| 2020-12-18 | 2020-12-16 | 13.100 | 178,824,942 | -37,702 | 13.87% | 2,342,606,740 |
| 2020-12-17 | 2020-12-15 | 13.360 | 178,862,644 | -30,077 | 13.87% | 2,389,604,924 |
| 2020-12-16 | 2020-12-14 | 12.900 | 178,892,721 | -247,414 | 13.88% | 2,307,716,101 |
| 2020-12-15 | 2020-12-11 | 12.840 | 179,140,135 | +240,990 | 13.90% | 2,300,159,333 |
| 2020-12-14 | 2020-12-10 | 12.480 | 178,899,145 | -154,598 | 13.88% | 2,232,661,330 |
| 2020-12-11 | 2020-12-09 | 12.440 | 179,053,743 | +455,698 | 13.89% | 2,227,428,563 |
| 2020-12-10 | 2020-12-08 | 13.120 | 178,598,045 | -320,897 | 13.85% | 2,343,206,350 |
| 2020-12-09 | 2020-12-07 | 13.380 | 178,918,942 | +597,890 | 13.88% | 2,393,935,444 |
| 2020-12-08 | 2020-12-04 | 12.800 | 178,321,052 | -224,387 | 13.83% | 2,282,509,466 |
| 2020-12-07 | 2020-12-03 | 12.960 | 178,545,439 | +313,218 | 13.85% | 2,313,948,889 |
| 2020-12-04 | 2020-12-02 | 12.560 | 178,232,221 | -47,918 | 13.83% | 2,238,596,696 |
| 2020-12-03 | 2020-12-01 | 12.900 | 178,280,139 | +13,000 | 13.83% | 2,299,813,793 |
| 2020-12-02 | 2020-11-30 | 12.800 | 178,267,139 | +63,003 | 13.83% | 2,281,819,379 |
| 2020-12-01 | 2020-11-27 | 12.720 | 178,204,136 | -423,143 | 13.82% | 2,266,756,610 |
| 2020-11-30 | 2020-11-26 | 12.680 | 178,627,279 | +408,889 | 13.86% | 2,264,993,898 |
| 2020-11-27 | 2020-11-25 | 11.860 | 178,218,390 | -395,993 | 13.82% | 2,113,670,105 |
| 2020-11-26 | 2020-11-24 | 12.120 | 178,614,383 | +130,284 | 13.86% | 2,164,806,322 |
| 2020-11-25 | 2020-11-23 | 11.500 | 178,484,099 | -624,202 | 13.84% | 2,052,567,138 |
| 2020-11-24 | 2020-11-20 | 11.420 | 179,108,301 | +1,019,558 | 13.89% | 2,045,416,797 |
| 2020-11-23 | 2020-11-19 | 11.740 | 178,088,743 | +52,911 | 13.81% | 2,090,761,843 |
| 2020-11-20 | 2020-11-18 | 11.660 | 178,035,832 | -1,262,983 | 13.81% | 2,075,897,801 |
| 2020-11-19 | 2020-11-17 | 11.500 | 179,298,815 | +1,969,331 | 13.91% | 2,061,936,372 |
| 2020-11-18 | 2020-11-16 | 11.340 | 177,329,484 | -2,031,366 | 13.76% | 2,010,916,349 |
| 2020-11-17 | 2020-11-13 | 11.360 | 179,360,850 | +2,321,452 | 13.91% | 2,037,539,256 |
| 2020-11-16 | 2020-11-12 | 11.300 | 177,039,398 | -718,100 | 13.73% | 2,000,545,197 |
| 2020-11-13 | 2020-11-11 | 11.040 | 177,757,498 | +1,608,371 | 13.79% | 1,962,442,778 |
| 2020-11-12 | 2020-11-10 | 11.700 | 176,149,127 | -1,204,824 | 13.66% | 2,060,944,786 |
| 2020-11-11 | 2020-11-09 | 11.760 | 177,353,951 | +1,443,087 | 13.76% | 2,085,682,464 |
| 2020-11-10 | 2020-11-06 | 11.360 | 175,910,864 | +718,807 | 13.65% | 1,998,347,415 |
| 2020-11-09 | 2020-11-05 | 11.600 | 175,192,057 | -632,918 | 13.59% | 2,032,227,861 |
| 2020-11-06 | 2020-11-04 | 11.720 | 175,824,975 | +942,000 | 13.64% | 2,060,668,707 |
| 2020-11-05 | 2020-11-03 | 10.880 | 174,882,975 | +406,000 | 13.57% | 1,902,726,768 |
| 2020-11-04 | 2020-11-02 | 10.200 | 174,476,975 | -138,000 | 13.53% | 1,779,665,145 |
| 2020-11-03 | 2020-10-30 | 9.900 | 174,614,975 | -464,323 | 13.54% | 1,728,688,252 |
| 2020-11-02 | 2020-10-29 | 9.880 | 175,079,298 | -858,714 | 13.58% | 1,729,783,464 |
| 2020-10-30 | 2020-10-28 | 10.000 | 175,938,012 | -757,948 | 13.65% | 1,759,380,120 |
| 2020-10-29 | 2020-10-27 | 10.040 | 176,695,960 | +564,840 | 13.71% | 1,774,027,438 |
| 2020-10-28 | 2020-10-23 | 10.240 | 176,131,120 | -59,978 | 13.66% | 1,803,582,669 |
| 2020-10-27 | 2020-10-22 | 10.600 | 176,191,098 | -36 | 13.67% | 1,867,625,639 |
| 2020-10-23 | 2020-10-21 | 10.600 | 176,191,134 | -11 | 13.67% | 1,867,626,020 |
| 2020-10-20 | 2020-10-16 | 10.620 | 176,191,145 | -131,310 | 13.67% | 1,871,149,960 |
| 2020-10-19 | 2020-10-15 | 10.640 | 176,322,455 | +489,000 | 13.68% | 1,876,070,921 |
| 2020-10-16 | 2020-10-14 | 10.640 | 175,833,455 | -654,641 | 13.64% | 1,870,867,961 |
| 2020-10-15 | 2020-10-12 | 10.740 | 176,488,096 | +416,959 | 13.69% | 1,895,482,151 |
| 2020-10-14 | 2020-10-09 | 10.520 | 176,071,137 | +68,995 | 13.66% | 1,852,268,361 |
| 2020-10-12 | 2020-10-08 | 10.600 | 176,002,142 | +156,998 | 13.65% | 1,865,622,705 |
| 2020-10-09 | 2020-10-07 | 10.620 | 175,845,144 | +179,999 | 13.64% | 1,867,475,429 |
| 2020-10-08 | 2020-10-06 | 10.700 | 175,665,145 | +412,000 | 13.63% | 1,879,617,051 |
| 2020-10-05 | 2020-09-29 | 9.910 | 175,253,145 | -670,110 | 13.59% | 1,736,758,667 |
| 2020-09-30 | 2020-09-28 | 10.160 | 175,923,255 | -768,167 | 13.65% | 1,787,380,271 |
| 2020-09-29 | 2020-09-25 | 10.040 | 176,691,422 | -172,000 | 13.71% | 1,773,981,877 |
| 2020-09-28 | 2020-09-24 | 10.740 | 176,863,422 | -1,392,424 | 13.72% | 1,899,513,152 |
| 2020-09-25 | 2020-09-23 | 11.440 | 178,255,846 | -38 | 13.83% | 2,039,246,878 |
| 2020-09-24 | 2020-09-22 | 11.240 | 178,255,884 | -500,269 | 13.83% | 2,003,596,136 |
| 2020-09-23 | 2020-09-21 | 11.260 | 178,756,153 | +105,307,619 | 13.87% | 2,012,794,283 |
| 2020-09-22 | 2020-09-18 | 12.020 | 73,448,534 | +69,540 | 5.70% | 882,851,379 |
| 2020-09-21 | 2020-09-17 | 11.500 | 73,378,994 | -13,000 | 5.69% | 843,858,431 |
| 2020-09-18 | 2020-09-16 | 11.180 | 73,391,994 | -9,000 | 5.69% | 820,522,493 |
| 2020-09-17 | 2020-09-15 | 11.580 | 73,400,994 | -5,000 | 5.69% | 849,983,511 |
| 2020-09-15 | 2020-09-11 | 11.000 | 73,405,994 | +55,818 | 5.69% | 807,465,934 |
| 2020-09-14 | 2020-09-10 | 11.100 | 73,350,176 | +5,468 | 5.69% | 814,186,954 |
| 2020-09-11 | 2020-09-09 | 11.160 | 73,344,708 | -726,292 | 5.69% | 818,526,941 |
| 2020-09-10 | 2020-09-08 | 11.700 | 74,071,000 | -5,000 | 5.75% | 866,630,700 |
| 2020-09-07 | 2020-09-03 | 12.580 | 74,076,000 | -46,000 | 5.75% | 931,876,080 |
| 2020-09-04 | 2020-09-02 | 12.100 | 74,122,000 | +1 | 5.75% | 896,876,200 |
| 2020-09-03 | 2020-09-01 | 12.060 | 74,121,999 | +29,999 | 5.75% | 893,911,308 |
| 2020-09-02 | 2020-08-31 | 12.700 | 74,092,000 | +30,042 | 5.75% | 940,968,400 |
| 2020-09-01 | 2020-08-28 | 13.340 | 74,061,958 | -45,042 | 5.74% | 987,986,520 |
| 2020-08-31 | 2020-08-27 | 13.440 | 74,107,000 | +21,012 | 5.75% | 995,998,080 |
| 2020-08-28 | 2020-08-26 | 13.400 | 74,085,988 | +24,000 | 5.75% | 992,752,239 |
| 2020-08-27 | 2020-08-25 | 13.200 | 74,061,988 | -2,000 | 5.74% | 977,618,242 |
| 2020-08-26 | 2020-08-24 | 13.060 | 74,063,988 | +260,073 | 5.75% | 967,275,683 |
| 2020-08-25 | 2020-08-21 | 13.320 | 73,803,915 | -54,085 | 5.72% | 983,068,148 |
| 2020-08-24 | 2020-08-20 | 13.060 | 73,858,000 | +3,000 | 5.73% | 964,585,480 |
| 2020-08-21 | 2020-08-19 | 13.120 | 73,855,000 | -108,000 | 5.73% | 968,977,600 |
| 2020-08-20 | 2020-08-18 | 13.600 | 73,963,000 | +38,001 | 5.74% | 1,005,896,800 |
| 2020-08-18 | 2020-08-14 | 13.900 | 73,924,999 | -145,000 | 5.73% | 1,027,557,486 |
| 2020-08-17 | 2020-08-13 | 14.060 | 74,069,999 | +220,967 | 5.75% | 1,041,424,186 |
| 2020-08-13 | 2020-08-11 | 14.080 | 73,849,032 | -215,966 | 5.73% | 1,039,794,371 |
| 2020-08-12 | 2020-08-10 | 14.160 | 74,064,998 | +220,907 | 5.75% | 1,048,760,372 |
| 2020-08-11 | 2020-08-07 | 14.380 | 73,844,091 | +138,097 | 5.73% | 1,061,878,029 |
| 2020-08-10 | 2020-08-06 | 14.780 | 73,705,994 | -138,098 | 5.72% | 1,089,374,591 |
| 2020-08-07 | 2020-08-05 | 15.060 | 73,844,092 | +250,092 | 5.73% | 1,112,092,026 |
| 2020-08-05 | 2020-08-03 | 14.740 | 73,594,000 | -6,000 | 5.71% | 1,084,775,560 |
| 2020-08-04 | 2020-07-31 | 15.000 | 73,600,000 | +14,000 | 5.71% | 1,104,000,000 |
| 2020-08-03 | 2020-07-30 | 14.060 | 73,586,000 | -277,000 | 5.71% | 1,034,619,160 |
| 2020-07-31 | 2020-07-29 | 13.920 | 73,863,000 | -66,000 | 5.73% | 1,028,172,960 |
| 2020-07-30 | 2020-07-28 | 14.060 | 73,929,000 | -257,000 | 5.73% | 1,039,441,740 |
| 2020-07-29 | 2020-07-27 | 14.180 | 74,186,000 | +234,000 | 5.75% | 1,051,957,480 |
| 2020-07-28 | 2020-07-24 | 14.380 | 73,952,000 | -898,428 | 5.74% | 1,063,429,760 |
| 2020-07-27 | 2020-07-23 | 14.400 | 74,850,428 | +475,428 | 5.81% | 1,077,846,163 |
| 2020-07-24 | 2020-07-22 | 14.000 | 74,375,000 | -337,998 | 5.77% | 1,041,250,000 |
| 2020-07-22 | 2020-07-20 | 14.100 | 74,712,998 | -168,002 | 5.80% | 1,053,453,272 |
| 2020-07-21 | 2020-07-17 | 14.200 | 74,881,000 | +359,000 | 5.81% | 1,063,310,200 |
| 2020-07-20 | 2020-07-16 | 14.000 | 74,522,000 | +138,530 | 5.78% | 1,043,308,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 74,383,470 | -341,530 | 5.77% | 1,093,437,009 |
| 2020-07-16 | 2020-07-14 | 14.760 | 74,725,000 | +516,000 | 5.80% | 1,102,941,000 |
| 2020-07-14 | 2020-07-10 | 14.640 | 74,209,000 | +44,000 | 5.76% | 1,086,419,760 |
| 2020-07-13 | 2020-07-09 | 14.820 | 74,165,000 | -540,424 | 5.75% | 1,099,125,300 |
| 2020-07-10 | 2020-07-08 | 14.860 | 74,705,424 | -90,576 | 5.79% | 1,110,122,601 |
| 2020-07-09 | 2020-07-07 | 14.140 | 74,796,000 | +110,000 | 5.80% | 1,057,615,440 |
| 2020-07-08 | 2020-07-06 | 13.680 | 74,686,000 | +30,000 | 5.79% | 1,021,704,480 |
| 2020-07-07 | 2020-07-03 | 14.380 | 74,656,000 | -478,000 | 5.79% | 1,073,553,280 |
| 2020-07-06 | 2020-07-02 | 14.640 | 75,134,000 | +99,000 | 5.83% | 1,099,961,760 |
| 2020-07-03 | 2020-06-30 | 14.700 | 75,035,000 | +180,000 | 5.82% | 1,103,014,500 |
| 2020-07-02 | 2020-06-29 | 15.380 | 74,855,000 | +168,000 | 5.81% | 1,151,269,900 |
| 2020-06-29 | 2020-06-24 | 15.680 | 74,687,000 | +225,000 | 5.79% | 1,171,092,160 |
| 2020-06-26 | 2020-06-23 | 15.560 | 74,462,000 | +34,000 | 5.78% | 1,158,628,720 |
| 2020-06-19 | 2020-06-17 | 14.500 | 74,428,000 | +1,171,000 | 5.77% | 1,079,206,000 |
| 2020-06-18 | 2020-06-16 | 14.160 | 73,257,000 | +52,000 | 5.68% | 1,037,319,120 |
| 2020-06-17 | 2020-06-15 | 13.680 | 73,205,000 | +13,000 | 5.68% | 1,001,444,400 |
| 2020-06-16 | 2020-06-12 | 14.160 | 73,192,000 | +18,000 | 5.68% | 1,036,398,720 |
| 2020-06-15 | 2020-06-11 | 14.000 | 73,174,000 | -72,000 | 5.68% | 1,024,436,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 73,246,000 | -1,000 | 5.68% | 1,007,864,960 |
| 2020-06-11 | 2020-06-09 | 13.960 | 73,247,000 | +21,000 | 5.68% | 1,022,528,120 |
| 2020-06-10 | 2020-06-08 | 14.420 | 73,226,000 | -527,000 | 5.68% | 1,055,918,920 |
| 2020-06-09 | 2020-06-05 | 14.480 | 73,753,000 | +62,000 | 5.72% | 1,067,943,440 |
| 2020-06-08 | 2020-06-04 | 14.380 | 73,691,000 | -83,000 | 5.72% | 1,059,676,580 |
| 2020-06-05 | 2020-06-03 | 14.500 | 73,774,000 | -82,000 | 5.72% | 1,069,723,000 |
| 2020-06-03 | 2020-06-01 | 14.860 | 73,856,000 | -30,000 | 5.73% | 1,097,500,160 |
| 2020-06-01 | 2020-05-28 | 13.680 | 73,886,000 | -549,000 | 5.73% | 1,010,760,480 |
| 2020-05-29 | 2020-05-27 | 14.200 | 74,435,000 | -80,000 | 5.77% | 1,056,977,000 |
| 2020-05-28 | 2020-05-26 | 14.900 | 74,515,000 | -1,000 | 5.78% | 1,110,273,500 |
| 2020-05-27 | 2020-05-25 | 15.060 | 74,516,000 | +101,000 | 5.78% | 1,122,210,960 |
| 2020-05-26 | 2020-05-22 | 13.960 | 74,415,000 | -658,000 | 5.77% | 1,038,833,400 |
| 2020-05-25 | 2020-05-21 | 14.860 | 75,073,000 | -143,000 | 5.82% | 1,115,584,780 |
| 2020-05-22 | 2020-05-20 | 16.240 | 75,216,000 | -53,000 | 5.83% | 1,221,507,840 |
| 2020-05-21 | 2020-05-19 | 16.020 | 75,269,000 | -221,000 | 5.84% | 1,205,809,380 |
| 2020-05-20 | 2020-05-18 | 16.260 | 75,490,000 | -818,000 | 5.86% | 1,227,467,400 |
| 2020-05-19 | 2020-05-15 | 15.640 | 76,308,000 | -105,000 | 5.92% | 1,193,457,120 |
| 2020-05-18 | 2020-05-14 | 15.040 | 76,413,000 | -50,000 | 5.93% | 1,149,251,520 |
| 2020-05-15 | 2020-05-13 | 14.840 | 76,463,000 | -135,000 | 5.93% | 1,134,710,920 |
| 2020-05-14 | 2020-05-12 | 14.180 | 76,598,000 | -151,000 | 5.94% | 1,086,159,640 |
| 2020-05-12 | 2020-05-08 | 14.500 | 76,749,000 | -1,000 | 5.95% | 1,112,860,500 |
| 2020-05-11 | 2020-05-07 | 14.120 | 76,750,000 | +100,000 | 5.95% | 1,083,710,000 |
| 2020-05-08 | 2020-05-06 | 13.900 | 76,650,000 | +1,000 | 5.95% | 1,065,435,000 |
| 2020-05-07 | 2020-05-05 | 13.900 | 76,649,000 | +618,000 | 5.95% | 1,065,421,100 |
| 2020-05-06 | 2020-05-04 | 14.360 | 76,031,000 | +174,000 | 5.90% | 1,091,805,160 |
| 2020-05-05 | 2020-04-29 | 14.320 | 75,857,000 | +114,000 | 5.88% | 1,086,272,240 |
| 2020-05-04 | 2020-04-28 | 14.740 | 75,743,000 | +50,000 | 5.88% | 1,116,451,820 |
| 2020-04-29 | 2020-04-27 | 14.920 | 75,693,000 | -468,149 | 5.87% | 1,129,339,560 |
| 2020-04-28 | 2020-04-24 | 14.440 | 76,161,149 | +37,150 | 5.91% | 1,099,766,992 |
| 2020-04-27 | 2020-04-23 | 14.900 | 76,123,999 | +121,849 | 5.90% | 1,134,247,585 |
| 2020-04-24 | 2020-04-22 | 14.280 | 76,002,150 | +37,704,950 | 5.90% | 1,085,310,702 |
| 2020-04-23 | 2020-04-21 | 12.900 | 38,297,200 | -37,591,105 | 2.97% | 494,033,880 |
| 2020-04-22 | 2020-04-20 | 13.060 | 75,888,305 | +37,548,000 | 5.89% | 991,101,263 |
| 2020-04-21 | 2020-04-17 | 12.740 | 38,340,305 | -1,148,695 | 3.06% | 488,455,486 |
| 2020-04-17 | 2020-04-15 | 12.940 | 39,489,000 | -200,000 | 3.16% | 510,987,660 |
| 2020-04-16 | 2020-04-14 | 13.420 | 39,689,000 | -40,000 | 3.17% | 532,626,380 |
| 2020-04-15 | 2020-04-09 | 13.040 | 39,729,000 | -30,000 | 3.17% | 518,066,160 |
| 2020-04-14 | 2020-04-08 | 13.160 | 39,759,000 | -47,000 | 3.18% | 523,228,440 |
| 2020-04-09 | 2020-04-07 | 13.380 | 39,806,000 | -745,000 | 3.18% | 532,604,280 |
| 2020-04-08 | 2020-04-06 | 13.740 | 40,551,000 | -1,051,000 | 3.24% | 557,170,740 |
| 2020-04-06 | 2020-04-02 | 12.180 | 41,602,000 | -994,000 | 3.32% | 506,712,360 |
| 2020-04-03 | 2020-04-01 | 11.980 | 42,596,000 | +86,000 | 3.40% | 510,300,080 |
| 2020-04-02 | 2020-03-31 | 11.380 | 42,510,000 | +281,000 | 3.40% | 483,763,800 |
| 2020-04-01 | 2020-03-30 | 10.980 | 42,229,000 | +581,000 | 3.37% | 463,674,420 |
| 2020-03-31 | 2020-03-27 | 10.920 | 41,648,000 | +93,000 | 3.33% | 454,796,160 |
| 2020-03-30 | 2020-03-26 | 10.280 | 41,555,000 | -529,000 | 3.32% | 427,185,400 |
| 2020-03-27 | 2020-03-25 | 9.780 | 42,084,000 | +1,203,000 | 3.36% | 411,581,520 |
| 2020-03-26 | 2020-03-24 | 9.720 | 40,881,000 | -173,000 | 3.27% | 397,363,320 |
| 2020-03-25 | 2020-03-23 | 9.810 | 41,054,000 | 3.28% | 402,739,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy