History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 72,000 | +0 | 0.00% | 1,059,120 |
| 2025-10-13 | 2025-10-09 | 16.620 | 72,000 | +0 | 0.00% | 1,196,640 |
| 2025-10-10 | 2025-10-08 | 18.810 | 72,000 | +0 | 0.00% | 1,354,320 |
| 2025-10-09 | 2025-10-06 | 18.970 | 72,000 | -1,000 | 0.00% | 1,365,840 |
| 2025-10-03 | 2025-09-30 | 18.720 | 73,000 | -1,000 | 0.00% | 1,366,560 |
| 2025-09-29 | 2025-09-25 | 17.700 | 74,000 | +6,000 | 0.00% | 1,309,800 |
| 2025-09-24 | 2025-09-22 | 17.560 | 68,000 | -6,000 | 0.00% | 1,194,080 |
| 2025-09-22 | 2025-09-18 | 16.860 | 74,000 | -4,000 | 0.00% | 1,247,640 |
| 2025-09-18 | 2025-09-16 | 17.150 | 78,000 | +3,000 | 0.00% | 1,337,700 |
| 2025-09-17 | 2025-09-15 | 17.810 | 75,000 | +1,000 | 0.00% | 1,335,750 |
| 2025-09-16 | 2025-09-12 | 19.190 | 74,000 | +10,000 | 0.00% | 1,420,060 |
| 2025-09-15 | 2025-09-11 | 16.820 | 64,000 | +2,000 | 0.00% | 1,076,480 |
| 2025-09-12 | 2025-09-10 | 17.370 | 62,000 | -1,000 | 0.00% | 1,076,940 |
| 2025-09-11 | 2025-09-09 | 17.160 | 63,000 | +1,000 | 0.00% | 1,081,080 |
| 2025-09-08 | 2025-09-04 | 17.430 | 62,000 | +1,000 | 0.00% | 1,080,660 |
| 2025-09-05 | 2025-09-03 | 18.460 | 61,000 | -2,000 | 0.00% | 1,126,060 |
| 2025-09-03 | 2025-09-01 | 17.450 | 63,000 | -6,000 | 0.00% | 1,099,350 |
| 2025-09-02 | 2025-08-29 | 16.900 | 69,000 | +5,000 | 0.00% | 1,166,100 |
| 2025-08-29 | 2025-08-27 | 16.810 | 64,000 | +3,000 | 0.00% | 1,075,840 |
| 2025-08-28 | 2025-08-26 | 17.610 | 61,000 | +1,000 | 0.00% | 1,074,210 |
| 2025-08-27 | 2025-08-25 | 18.020 | 60,000 | +1,000 | 0.00% | 1,081,200 |
| 2025-08-20 | 2025-08-18 | 20.000 | 59,000 | -16,000 | 0.00% | 1,180,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 75,000 | +17,000 | 0.00% | 1,470,000 |
| 2025-08-18 | 2025-08-14 | 18.410 | 58,000 | -2,000 | 0.00% | 1,067,780 |
| 2025-08-15 | 2025-08-13 | 18.000 | 60,000 | -17,000 | 0.00% | 1,080,000 |
| 2025-08-13 | 2025-08-11 | 17.610 | 77,000 | +1,000 | 0.00% | 1,355,970 |
| 2025-08-12 | 2025-08-08 | 17.420 | 76,000 | +1,000 | 0.00% | 1,323,920 |
| 2025-08-08 | 2025-08-06 | 19.000 | 75,000 | -1,000 | 0.00% | 1,425,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 76,000 | +1,000 | 0.00% | 1,462,240 |
| 2025-08-01 | 2025-07-30 | 18.240 | 75,000 | +16,000 | 0.00% | 1,368,000 |
| 2025-07-31 | 2025-07-29 | 18.840 | 59,000 | +1,000 | 0.00% | 1,111,560 |
| 2025-07-30 | 2025-07-28 | 18.200 | 58,000 | -6,000 | 0.00% | 1,055,600 |
| 2025-07-29 | 2025-07-25 | 17.740 | 64,000 | +2,000 | 0.00% | 1,135,360 |
| 2025-07-25 | 2025-07-23 | 17.780 | 62,000 | +2,000 | 0.00% | 1,102,360 |
| 2025-07-24 | 2025-07-22 | 18.440 | 60,000 | +1,000 | 0.00% | 1,106,400 |
| 2025-07-23 | 2025-07-21 | 18.180 | 59,000 | +1,000 | 0.00% | 1,072,620 |
| 2025-07-22 | 2025-07-18 | 18.660 | 58,000 | +1,000 | 0.00% | 1,082,280 |
| 2025-07-18 | 2025-07-16 | 17.860 | 57,000 | -4,000 | 0.00% | 1,018,020 |
| 2025-07-16 | 2025-07-14 | 16.400 | 61,000 | -1,000 | 0.00% | 1,000,400 |
| 2025-07-15 | 2025-07-11 | 15.960 | 62,000 | -11,000 | 0.00% | 989,520 |
| 2025-07-04 | 2025-07-02 | 12.960 | 73,000 | -2,000 | 0.00% | 946,080 |
| 2025-07-03 | 2025-06-30 | 13.100 | 75,000 | -1,000 | 0.00% | 982,500 |
| 2025-07-02 | 2025-06-27 | 13.300 | 76,000 | +2,000 | 0.00% | 1,010,800 |
| 2025-06-26 | 2025-06-24 | 13.520 | 74,000 | +1,000 | 0.00% | 1,000,480 |
| 2025-06-23 | 2025-06-19 | 12.940 | 73,000 | +1,000 | 0.00% | 944,620 |
| 2025-06-19 | 2025-06-17 | 13.440 | 72,000 | +5,000 | 0.00% | 967,680 |
| 2025-06-18 | 2025-06-16 | 14.540 | 67,000 | -5,000 | 0.00% | 974,180 |
| 2025-06-17 | 2025-06-13 | 14.360 | 72,000 | -1,000 | 0.00% | 1,033,920 |
| 2025-06-12 | 2025-06-10 | 13.280 | 73,000 | -1,000 | 0.00% | 969,440 |
| 2025-06-11 | 2025-06-09 | 13.160 | 74,000 | +1,000 | 0.00% | 973,840 |
| 2025-06-10 | 2025-06-06 | 11.780 | 73,000 | -1,000 | 0.00% | 859,940 |
| 2025-06-09 | 2025-06-05 | 11.440 | 74,000 | +3,000 | 0.00% | 846,560 |
| 2025-06-06 | 2025-06-04 | 11.740 | 71,000 | -2,000 | 0.00% | 833,540 |
| 2025-06-05 | 2025-06-03 | 11.040 | 73,000 | +1,000 | 0.00% | 805,920 |
| 2025-05-29 | 2025-05-27 | 10.400 | 72,000 | -2,000 | 0.00% | 748,800 |
| 2025-05-28 | 2025-05-26 | 10.340 | 74,000 | +2,000 | 0.00% | 765,160 |
| 2025-05-23 | 2025-05-21 | 10.980 | 72,000 | +1,000 | 0.00% | 790,560 |
| 2025-05-22 | 2025-05-20 | 10.600 | 71,000 | -1,000 | 0.00% | 752,600 |
| 2025-05-20 | 2025-05-16 | 9.920 | 72,000 | -5,000 | 0.00% | 714,240 |
| 2025-05-19 | 2025-05-15 | 9.670 | 77,000 | +5,000 | 0.00% | 744,590 |
| 2025-05-16 | 2025-05-14 | 9.400 | 72,000 | +2,000 | 0.00% | 676,800 |
| 2025-05-15 | 2025-05-13 | 9.500 | 70,000 | -2,000 | 0.00% | 665,000 |
| 2025-05-14 | 2025-05-12 | 9.520 | 72,000 | +1,000 | 0.00% | 685,440 |
| 2025-05-07 | 2025-05-02 | 10.440 | 71,000 | +1,000 | 0.00% | 741,240 |
| 2025-04-25 | 2025-04-23 | 10.360 | 70,000 | -3,000 | 0.00% | 725,200 |
| 2025-04-24 | 2025-04-22 | 10.500 | 73,000 | +1,000 | 0.00% | 766,500 |
| 2025-04-23 | 2025-04-17 | 8.830 | 72,000 | +2,000 | 0.00% | 635,760 |
| 2025-04-15 | 2025-04-11 | 8.420 | 70,000 | -1,000 | 0.00% | 589,400 |
| 2025-04-14 | 2025-04-10 | 8.270 | 71,000 | +1,000 | 0.00% | 587,170 |
| 2025-04-09 | 2025-04-07 | 7.660 | 70,000 | -2,000 | 0.00% | 536,200 |
| 2025-04-07 | 2025-04-02 | 9.370 | 72,000 | -2,000 | 0.00% | 674,640 |
| 2025-04-03 | 2025-04-01 | 9.640 | 74,000 | +1,000 | 0.00% | 713,360 |
| 2025-03-18 | 2025-03-14 | 8.900 | 73,000 | +1,000 | 0.00% | 649,700 |
| 2025-03-07 | 2025-03-05 | 9.500 | 72,000 | +1,000 | 0.00% | 684,000 |
| 2025-03-05 | 2025-03-03 | 9.330 | 71,000 | -1,000 | 0.00% | 662,430 |
| 2025-03-04 | 2025-02-28 | 9.210 | 72,000 | -3,000 | 0.00% | 663,120 |
| 2025-03-03 | 2025-02-27 | 9.690 | 75,000 | -4,000 | 0.00% | 726,750 |
| 2025-02-28 | 2025-02-26 | 8.960 | 79,000 | -2,000 | 0.00% | 707,840 |
| 2025-02-27 | 2025-02-25 | 7.890 | 81,000 | -1,000 | 0.00% | 639,090 |
| 2025-02-21 | 2025-02-19 | 7.280 | 82,000 | -1,000 | 0.00% | 596,960 |
| 2025-02-20 | 2025-02-18 | 7.220 | 83,000 | -3,000 | 0.00% | 599,260 |
| 2025-02-19 | 2025-02-17 | 6.500 | 86,000 | -2,000 | 0.00% | 559,000 |
| 2025-02-18 | 2025-02-14 | 6.540 | 88,000 | +1,000 | 0.00% | 575,520 |
| 2025-02-17 | 2025-02-13 | 5.700 | 87,000 | +2,000 | 0.00% | 495,900 |
| 2025-02-14 | 2025-02-12 | 5.840 | 85,000 | +1,000 | 0.00% | 496,400 |
| 2025-02-10 | 2025-02-06 | 5.760 | 84,000 | +1,000 | 0.00% | 483,840 |
| 2025-02-03 | 2025-01-24 | 5.680 | 83,000 | -3,000 | 0.00% | 471,440 |
| 2025-01-21 | 2025-01-17 | 5.450 | 86,000 | -1,000 | 0.00% | 468,700 |
| 2025-01-07 | 2025-01-03 | 5.600 | 87,000 | +2,000 | 0.00% | 487,200 |
| 2025-01-06 | 2025-01-02 | 5.690 | 85,000 | +3,000 | 0.00% | 483,650 |
| 2025-01-02 | 2024-12-27 | 5.990 | 82,000 | +1,000 | 0.00% | 491,180 |
| 2024-12-30 | 2024-12-24 | 5.920 | 81,000 | +1,000 | 0.00% | 479,520 |
| 2024-12-19 | 2024-12-17 | 6.040 | 80,000 | +2,000 | 0.00% | 483,200 |
| 2024-12-17 | 2024-12-13 | 6.170 | 78,000 | +1,000 | 0.00% | 481,260 |
| 2024-12-12 | 2024-12-10 | 6.470 | 77,000 | +1,000 | 0.00% | 498,190 |
| 2024-12-05 | 2024-12-03 | 6.940 | 76,000 | -3,000 | 0.00% | 527,440 |
| 2024-12-04 | 2024-12-02 | 6.670 | 79,000 | -1,000 | 0.00% | 526,930 |
| 2024-12-03 | 2024-11-29 | 6.500 | 80,000 | +2,000 | 0.00% | 520,000 |
| 2024-12-02 | 2024-11-28 | 6.700 | 78,000 | -2,000 | 0.00% | 522,600 |
| 2024-11-29 | 2024-11-27 | 6.710 | 80,000 | +2,000 | 0.00% | 536,800 |
| 2024-11-26 | 2024-11-22 | 6.160 | 78,000 | +1,000 | 0.00% | 480,480 |
| 2024-11-25 | 2024-11-21 | 6.520 | 77,000 | -1,000 | 0.00% | 502,040 |
| 2024-11-22 | 2024-11-20 | 6.710 | 78,000 | -8,000 | 0.00% | 523,380 |
| 2024-11-21 | 2024-11-19 | 6.290 | 86,000 | +9,000 | 0.00% | 540,940 |
| 2024-11-18 | 2024-11-14 | 6.890 | 77,000 | +2,000 | 0.00% | 530,530 |
| 2024-10-16 | 2024-10-14 | 6.730 | 75,000 | -1,000 | 0.00% | 504,750 |
| 2024-10-10 | 2024-10-08 | 6.820 | 76,000 | -50,000 | 0.00% | 518,320 |
| 2024-10-09 | 2024-10-07 | 7.470 | 126,000 | -1,000 | 0.01% | 941,220 |
| 2024-10-08 | 2024-10-04 | 6.870 | 127,000 | +50,000 | 0.01% | 872,490 |
| 2024-10-07 | 2024-10-03 | 6.350 | 77,000 | -2,000 | 0.00% | 488,950 |
| 2024-10-04 | 2024-10-02 | 6.700 | 79,000 | +3,000 | 0.00% | 529,300 |
| 2024-09-25 | 2024-09-23 | 5.470 | 76,000 | -2,000 | 0.00% | 415,720 |
| 2024-09-13 | 2024-09-11 | 5.500 | 78,000 | -1,000 | 0.00% | 429,000 |
| 2024-05-30 | 2024-05-28 | 4.510 | 79,000 | +2,000 | 0.00% | 356,290 |
| 2024-05-27 | 2024-05-23 | 4.720 | 77,000 | -2,000 | 0.00% | 363,440 |
| 2024-05-20 | 2024-05-16 | 4.990 | 79,000 | -2,000 | 0.00% | 394,210 |
| 2024-05-14 | 2024-05-10 | 5.100 | 81,000 | +1,000 | 0.00% | 413,100 |
| 2024-05-10 | 2024-05-08 | 5.010 | 80,000 | +1,000 | 0.00% | 400,800 |
| 2024-04-23 | 2024-04-19 | 4.060 | 79,000 | -1,000 | 0.00% | 320,740 |
| 2024-04-17 | 2024-04-15 | 4.720 | 80,000 | +1,000 | 0.00% | 377,600 |
| 2024-01-12 | 2024-01-10 | 6.240 | 79,000 | -1,000 | 0.00% | 492,960 |
| 2024-01-02 | 2023-12-28 | 6.870 | 80,000 | -1,000 | 0.00% | 549,600 |
| 2023-12-14 | 2023-12-12 | 6.170 | 81,000 | +1,000 | 0.00% | 499,770 |
| 2023-12-12 | 2023-12-08 | 6.090 | 80,000 | +3,000 | 0.00% | 487,200 |
| 2023-12-08 | 2023-12-06 | 6.300 | 77,000 | +2,000 | 0.00% | 485,100 |
| 2023-12-05 | 2023-12-01 | 6.420 | 75,000 | +1,000 | 0.00% | 481,500 |
| 2023-11-17 | 2023-11-15 | 7.080 | 74,000 | +1,000 | 0.00% | 523,920 |
| 2023-11-09 | 2023-11-07 | 7.230 | 73,000 | -3,000 | 0.00% | 527,790 |
| 2023-09-25 | 2023-09-21 | 5.720 | 76,000 | +3,000 | 0.00% | 434,720 |
| 2023-09-12 | 2023-09-07 | 6.020 | 73,000 | +1,000 | 0.00% | 439,460 |
| 2023-08-18 | 2023-08-16 | 6.970 | 72,000 | -1,000 | 0.00% | 501,840 |
| 2023-08-16 | 2023-08-14 | 6.850 | 73,000 | +1,000 | 0.00% | 500,050 |
| 2023-08-15 | 2023-08-11 | 6.830 | 72,000 | +1,000 | 0.00% | 491,760 |
| 2023-08-10 | 2023-08-08 | 7.000 | 71,000 | +1,000 | 0.00% | 497,000 |
| 2023-07-18 | 2023-07-13 | 7.840 | 70,000 | -4,000 | 0.00% | 548,800 |
| 2023-07-12 | 2023-07-10 | 7.170 | 74,000 | -1,000 | 0.00% | 530,580 |
| 2023-07-03 | 2023-06-29 | 6.900 | 75,000 | -1,000 | 0.00% | 517,500 |
| 2023-06-27 | 2023-06-23 | 6.450 | 76,000 | +1,000 | 0.00% | 490,200 |
| 2023-06-21 | 2023-06-19 | 8.030 | 75,000 | -7,000 | 0.00% | 602,250 |
| 2023-06-20 | 2023-06-16 | 7.910 | 82,000 | +7,000 | 0.00% | 648,620 |
| 2023-06-07 | 2023-06-05 | 7.370 | 75,000 | -21,000 | 0.00% | 552,750 |
| 2023-05-24 | 2023-05-22 | 7.830 | 96,000 | -1,000 | 0.01% | 751,680 |
| 2023-05-23 | 2023-05-19 | 8.030 | 97,000 | -1,000 | 0.01% | 778,910 |
| 2023-05-22 | 2023-05-18 | 7.950 | 98,000 | -1,000 | 0.01% | 779,100 |
| 2023-05-19 | 2023-05-17 | 8.460 | 99,000 | +1,000 | 0.01% | 837,540 |
| 2023-05-16 | 2023-05-12 | 9.180 | 98,000 | +1,000 | 0.01% | 899,640 |
| 2023-05-15 | 2023-05-11 | 9.480 | 97,000 | -1,000 | 0.01% | 919,560 |
| 2023-04-27 | 2023-04-25 | 9.150 | 98,000 | +1,000 | 0.01% | 896,700 |
| 2023-04-25 | 2023-04-21 | 9.460 | 97,000 | +1,000 | 0.01% | 917,620 |
| 2023-04-18 | 2023-04-14 | 9.850 | 96,000 | -2,000 | 0.01% | 945,600 |
| 2023-04-13 | 2023-04-11 | 9.560 | 98,000 | +2,000 | 0.01% | 936,880 |
| 2023-03-31 | 2023-03-29 | 8.190 | 96,000 | -4,000 | 0.01% | 786,240 |
| 2023-03-23 | 2023-03-21 | 8.430 | 100,000 | +1,000 | 0.01% | 843,000 |
| 2023-03-22 | 2023-03-20 | 8.300 | 99,000 | +3,000 | 0.01% | 821,700 |
| 2023-03-15 | 2023-03-13 | 8.230 | 96,000 | +1,000 | 0.01% | 790,080 |
| 2023-03-02 | 2023-02-28 | 8.610 | 95,000 | -1,000 | 0.01% | 817,950 |
| 2023-02-21 | 2023-02-17 | 8.880 | 96,000 | +1,000 | 0.01% | 852,480 |
| 2023-02-20 | 2023-02-16 | 8.850 | 95,000 | +18,000 | 0.01% | 840,750 |
| 2023-02-07 | 2023-02-03 | 14.720 | 77,000 | -2,000 | 0.00% | 1,133,440 |
| 2023-02-03 | 2023-02-01 | 14.320 | 79,000 | -2,000 | 0.00% | 1,131,280 |
| 2023-02-01 | 2023-01-30 | 13.920 | 81,000 | +6,000 | 0.00% | 1,127,520 |
| 2023-01-30 | 2023-01-26 | 14.360 | 75,000 | +2,000 | 0.00% | 1,077,000 |
| 2023-01-26 | 2023-01-19 | 14.000 | 73,000 | -11,000 | 0.00% | 1,022,000 |
| 2023-01-19 | 2023-01-17 | 15.080 | 84,000 | +5,000 | 0.00% | 1,266,720 |
| 2023-01-17 | 2023-01-13 | 15.200 | 79,000 | -1,000 | 0.00% | 1,200,800 |
| 2023-01-16 | 2023-01-12 | 14.240 | 80,000 | +6,000 | 0.00% | 1,139,200 |
| 2023-01-10 | 2023-01-06 | 14.660 | 74,000 | -1,000 | 0.00% | 1,084,840 |
| 2023-01-03 | 2022-12-29 | 13.640 | 75,000 | +1,000 | 0.00% | 1,023,000 |
| 2022-12-21 | 2022-12-19 | 12.440 | 74,000 | +2,000 | 0.00% | 920,560 |
| 2022-12-16 | 2022-12-14 | 14.320 | 72,000 | +1,000 | 0.00% | 1,031,040 |
| 2022-12-14 | 2022-12-12 | 13.080 | 71,000 | -2,000 | 0.00% | 928,680 |
| 2022-12-13 | 2022-12-09 | 13.100 | 73,000 | -2,000 | 0.00% | 956,300 |
| 2022-12-01 | 2022-11-29 | 10.460 | 75,000 | -1,000 | 0.00% | 784,500 |
| 2022-11-28 | 2022-11-24 | 10.280 | 76,000 | +1,000 | 0.00% | 781,280 |
| 2022-10-25 | 2022-10-21 | 9.510 | 75,000 | +3,000 | 0.00% | 713,250 |
| 2022-10-21 | 2022-10-19 | 9.280 | 72,000 | -3,000 | 0.00% | 668,160 |
| 2022-10-18 | 2022-10-14 | 8.180 | 75,000 | -1,000 | 0.00% | 613,500 |
| 2022-10-12 | 2022-10-10 | 7.750 | 76,000 | +1,000 | 0.00% | 589,000 |
| 2022-10-03 | 2022-09-29 | 8.170 | 75,000 | +4,000 | 0.00% | 612,750 |
| 2022-09-23 | 2022-09-21 | 9.100 | 71,000 | +3,000 | 0.00% | 646,100 |
| 2022-08-23 | 2022-08-19 | 11.700 | 68,000 | -1,000 | 0.00% | 795,600 |
| 2022-08-02 | 2022-07-29 | 11.060 | 69,000 | -2,000 | 0.00% | 763,140 |
| 2022-08-01 | 2022-07-28 | 11.080 | 71,000 | +1,000 | 0.00% | 786,680 |
| 2022-07-06 | 2022-07-04 | 13.520 | 70,000 | -3,000 | 0.00% | 946,400 |
| 2022-06-29 | 2022-06-27 | 14.100 | 73,000 | -1,000 | 0.00% | 1,029,300 |
| 2022-06-28 | 2022-06-24 | 13.780 | 74,000 | +1,000 | 0.00% | 1,019,720 |
| 2022-06-15 | 2022-06-13 | 11.560 | 73,000 | +3,000 | 0.00% | 843,880 |
| 2022-06-10 | 2022-06-08 | 11.740 | 70,000 | -2,000 | 0.00% | 821,800 |
| 2022-05-13 | 2022-05-11 | 9.900 | 72,000 | +1,000 | 0.00% | 712,800 |
| 2022-03-25 | 2022-03-23 | 11.780 | 71,000 | +1,000 | 0.00% | 836,380 |
| 2022-03-17 | 2022-03-15 | 9.150 | 70,000 | -2,000 | 0.00% | 640,500 |
| 2022-03-14 | 2022-03-10 | 10.660 | 72,000 | -1,000 | 0.00% | 767,520 |
| 2022-03-10 | 2022-03-08 | 10.960 | 73,000 | +1,000 | 0.00% | 800,080 |
| 2022-02-25 | 2022-02-23 | 12.760 | 72,000 | -1,000 | 0.00% | 918,720 |
| 2022-02-16 | 2022-02-14 | 12.060 | 73,000 | -1,000 | 0.00% | 880,380 |
| 2022-02-15 | 2022-02-11 | 11.880 | 74,000 | -5,000 | 0.00% | 879,120 |
| 2022-02-11 | 2022-02-09 | 12.680 | 79,000 | +5,000 | 0.01% | 1,001,720 |
| 2022-02-09 | 2022-02-07 | 12.000 | 74,000 | -1,000 | 0.00% | 888,000 |
| 2022-02-07 | 2022-01-31 | 11.480 | 75,000 | +1,000 | 0.01% | 861,000 |
| 2022-01-25 | 2022-01-21 | 13.000 | 74,000 | +1,000 | 0.00% | 962,000 |
| 2022-01-10 | 2022-01-06 | 13.220 | 73,000 | -1,000 | 0.00% | 965,060 |
| 2022-01-07 | 2022-01-05 | 13.560 | 74,000 | +1,000 | 0.00% | 1,003,440 |
| 2022-01-05 | 2022-01-03 | 14.940 | 73,000 | -1,000 | 0.00% | 1,090,620 |
| 2022-01-04 | 2021-12-31 | 15.300 | 74,000 | +1,000 | 0.00% | 1,132,200 |
| 2021-12-22 | 2021-12-20 | 15.340 | 73,000 | -6,000 | 0.00% | 1,119,820 |
| 2021-12-20 | 2021-12-16 | 16.500 | 79,000 | +2,000 | 0.01% | 1,303,500 |
| 2021-12-17 | 2021-12-15 | 16.240 | 77,000 | +1,000 | 0.01% | 1,250,480 |
| 2021-12-14 | 2021-12-10 | 18.960 | 76,000 | +1,000 | 0.01% | 1,440,960 |
| 2021-12-09 | 2021-12-07 | 18.500 | 75,000 | +1,000 | 0.01% | 1,387,500 |
| 2021-12-07 | 2021-12-03 | 18.700 | 74,000 | +1,000 | 0.00% | 1,383,800 |
| 2021-12-06 | 2021-12-02 | 18.420 | 73,000 | +2,000 | 0.00% | 1,344,660 |
| 2021-11-30 | 2021-11-26 | 20.600 | 71,000 | +1,000 | 0.00% | 1,462,600 |
| 2021-11-25 | 2021-11-23 | 21.250 | 70,000 | +1,000 | 0.00% | 1,487,500 |
| 2021-11-23 | 2021-11-19 | 21.850 | 69,000 | -1,000 | 0.00% | 1,507,650 |
| 2021-11-22 | 2021-11-18 | 21.850 | 70,000 | +1,000 | 0.00% | 1,529,500 |
| 2021-11-18 | 2021-11-16 | 20.900 | 69,000 | -1,000 | 0.00% | 1,442,100 |
| 2021-11-17 | 2021-11-15 | 20.050 | 70,000 | -1,000 | 0.00% | 1,403,500 |
| 2021-11-16 | 2021-11-12 | 19.400 | 71,000 | +1,000 | 0.00% | 1,377,400 |
| 2021-11-11 | 2021-11-09 | 18.860 | 70,000 | -5,000 | 0.00% | 1,320,200 |
| 2021-11-10 | 2021-11-08 | 18.460 | 75,000 | -2,000 | 0.01% | 1,384,500 |
| 2021-11-09 | 2021-11-05 | 18.100 | 77,000 | -12,000 | 0.01% | 1,393,700 |
| 2021-11-08 | 2021-11-04 | 17.880 | 89,000 | +2,000 | 0.01% | 1,591,320 |
| 2021-11-05 | 2021-11-03 | 17.400 | 87,000 | +7,000 | 0.01% | 1,513,800 |
| 2021-11-04 | 2021-11-02 | 17.700 | 80,000 | -1,000 | 0.01% | 1,416,000 |
| 2021-11-03 | 2021-11-01 | 18.140 | 81,000 | +7,000 | 0.01% | 1,469,340 |
| 2021-11-01 | 2021-10-28 | 18.740 | 74,000 | +2,000 | 0.00% | 1,386,760 |
| 2021-10-28 | 2021-10-26 | 19.120 | 72,000 | +1,000 | 0.00% | 1,376,640 |
| 2021-10-27 | 2021-10-25 | 19.580 | 71,000 | +6,000 | 0.00% | 1,390,180 |
| 2021-10-21 | 2021-10-19 | 20.650 | 65,000 | -1,000 | 0.00% | 1,342,250 |
| 2021-10-20 | 2021-10-18 | 20.700 | 66,000 | -8,000 | 0.00% | 1,366,200 |
| 2021-10-19 | 2021-10-15 | 20.050 | 74,000 | +1,000 | 0.00% | 1,483,700 |
| 2021-10-11 | 2021-10-07 | 18.600 | 73,000 | -5,000 | 0.00% | 1,357,800 |
| 2021-10-08 | 2021-10-06 | 17.540 | 78,000 | +6,000 | 0.01% | 1,368,120 |
| 2021-10-07 | 2021-10-05 | 17.680 | 72,000 | -6,000 | 0.00% | 1,272,960 |
| 2021-10-06 | 2021-10-04 | 17.500 | 78,000 | +7,000 | 0.01% | 1,365,000 |
| 2021-10-05 | 2021-09-30 | 21.050 | 71,000 | +4,000 | 0.00% | 1,494,550 |
| 2021-10-04 | 2021-09-29 | 19.340 | 67,000 | -1,000 | 0.00% | 1,295,780 |
| 2021-09-30 | 2021-09-28 | 20.350 | 68,000 | +1,000 | 0.00% | 1,383,800 |
| 2021-09-29 | 2021-09-27 | 20.650 | 67,000 | -1,000 | 0.00% | 1,383,550 |
| 2021-09-28 | 2021-09-24 | 20.250 | 68,000 | +1,000 | 0.00% | 1,377,000 |
| 2021-09-23 | 2021-09-20 | 19.980 | 67,000 | -1,000 | 0.00% | 1,338,660 |
| 2021-09-17 | 2021-09-15 | 20.100 | 68,000 | +1,000 | 0.00% | 1,366,800 |
| 2021-08-24 | 2021-08-20 | 19.560 | 67,000 | +1,000 | 0.00% | 1,310,520 |
| 2021-08-17 | 2021-08-13 | 23.150 | 66,000 | -6,000 | 0.00% | 1,527,900 |
| 2021-08-10 | 2021-08-06 | 24.150 | 72,000 | +1,000 | 0.00% | 1,738,800 |
| 2021-08-05 | 2021-08-03 | 25.400 | 71,000 | +1,000 | 0.00% | 1,803,400 |
| 2021-08-02 | 2021-07-29 | 26.050 | 70,000 | -1,000 | 0.00% | 1,823,500 |
| 2021-07-30 | 2021-07-28 | 24.200 | 71,000 | +1,000 | 0.00% | 1,718,200 |
| 2021-07-27 | 2021-07-23 | 27.900 | 70,000 | +4,000 | 0.00% | 1,953,000 |
| 2021-07-22 | 2021-07-20 | 29.750 | 66,000 | +1,000 | 0.00% | 1,963,500 |
| 2021-07-20 | 2021-07-16 | 30.400 | 65,000 | -2,000 | 0.00% | 1,976,000 |
| 2021-07-19 | 2021-07-15 | 30.550 | 67,000 | +1,000 | 0.00% | 2,046,850 |
| 2021-07-16 | 2021-07-14 | 30.350 | 66,000 | -9,000 | 0.00% | 2,003,100 |
| 2021-07-15 | 2021-07-13 | 28.650 | 75,000 | -4,000 | 0.01% | 2,148,750 |
| 2021-07-14 | 2021-07-12 | 30.250 | 79,000 | -1,000 | 0.01% | 2,389,750 |
| 2021-07-12 | 2021-07-08 | 28.050 | 80,000 | -1,000 | 0.01% | 2,244,000 |
| 2021-07-09 | 2021-07-07 | 29.300 | 81,000 | -1,000 | 0.01% | 2,373,300 |
| 2021-07-08 | 2021-07-06 | 28.950 | 82,000 | +2,000 | 0.01% | 2,373,900 |
| 2021-07-07 | 2021-07-05 | 30.150 | 80,000 | +6,000 | 0.01% | 2,412,000 |
| 2021-07-05 | 2021-06-30 | 28.550 | 74,000 | -1,000 | 0.00% | 2,112,700 |
| 2021-07-02 | 2021-06-29 | 28.700 | 75,000 | +1,000 | 0.01% | 2,152,500 |
| 2021-06-30 | 2021-06-28 | 29.100 | 74,000 | -2,000 | 0.00% | 2,153,400 |
| 2021-06-22 | 2021-06-18 | 24.100 | 76,000 | -1,000 | 0.01% | 1,831,600 |
| 2021-06-21 | 2021-06-17 | 24.450 | 77,000 | +1,000 | 0.01% | 1,882,650 |
| 2021-06-17 | 2021-06-15 | 26.500 | 76,000 | -2,000 | 0.01% | 2,014,000 |
| 2021-06-15 | 2021-06-10 | 25.400 | 78,000 | -7,000 | 0.01% | 1,981,200 |
| 2021-06-11 | 2021-06-09 | 25.650 | 85,000 | +5,000 | 0.01% | 2,180,250 |
| 2021-06-07 | 2021-06-03 | 23.850 | 80,000 | -7,000 | 0.01% | 1,908,000 |
| 2021-06-03 | 2021-06-01 | 24.650 | 87,000 | +5,000 | 0.01% | 2,144,550 |
| 2021-06-02 | 2021-05-31 | 23.750 | 82,000 | -2,000 | 0.01% | 1,947,500 |
| 2021-05-31 | 2021-05-27 | 22.500 | 84,000 | -10,000 | 0.01% | 1,890,000 |
| 2021-05-28 | 2021-05-26 | 23.450 | 94,000 | -3,000 | 0.01% | 2,204,300 |
| 2021-05-27 | 2021-05-25 | 21.850 | 97,000 | +12,000 | 0.01% | 2,119,450 |
| 2021-05-24 | 2021-05-20 | 21.050 | 85,000 | -8,000 | 0.01% | 1,789,250 |
| 2021-05-21 | 2021-05-18 | 21.100 | 93,000 | +9,000 | 0.01% | 1,962,300 |
| 2021-05-20 | 2021-05-17 | 20.800 | 84,000 | -8,000 | 0.01% | 1,747,200 |
| 2021-05-18 | 2021-05-14 | 21.450 | 92,000 | +8,000 | 0.01% | 1,973,400 |
| 2021-05-14 | 2021-05-12 | 23.000 | 84,000 | +7,000 | 0.01% | 1,932,000 |
| 2021-05-12 | 2021-05-10 | 25.650 | 77,000 | +1,000 | 0.01% | 1,975,050 |
| 2021-05-10 | 2021-05-06 | 25.250 | 76,000 | -9,000 | 0.01% | 1,919,000 |
| 2021-05-07 | 2021-05-05 | 25.550 | 85,000 | +4,000 | 0.01% | 2,171,750 |
| 2021-05-06 | 2021-05-04 | 26.100 | 81,000 | +7,000 | 0.01% | 2,114,100 |
| 2021-05-05 | 2021-05-03 | 24.750 | 74,000 | -3,000 | 0.00% | 1,831,500 |
| 2021-05-04 | 2021-04-30 | 24.600 | 77,000 | +3,000 | 0.01% | 1,894,200 |
| 2021-04-30 | 2021-04-28 | 24.900 | 74,000 | -7,000 | 0.00% | 1,842,600 |
| 2021-04-29 | 2021-04-27 | 25.700 | 81,000 | +8,000 | 0.01% | 2,081,700 |
| 2021-04-28 | 2021-04-26 | 23.600 | 73,000 | -1,000 | 0.00% | 1,722,800 |
| 2021-04-27 | 2021-04-23 | 25.050 | 74,000 | -2,000 | 0.00% | 1,853,700 |
| 2021-04-26 | 2021-04-22 | 25.500 | 76,000 | -3,000 | 0.01% | 1,938,000 |
| 2021-04-20 | 2021-04-16 | 20.750 | 79,000 | -2,000 | 0.01% | 1,639,250 |
| 2021-04-19 | 2021-04-15 | 20.900 | 81,000 | -2,000 | 0.01% | 1,692,900 |
| 2021-04-16 | 2021-04-14 | 20.600 | 83,000 | +5,000 | 0.01% | 1,709,800 |
| 2021-04-15 | 2021-04-13 | 19.200 | 78,000 | +6,000 | 0.01% | 1,497,600 |
| 2021-04-14 | 2021-04-12 | 18.660 | 72,000 | -2,000 | 0.00% | 1,343,520 |
| 2021-04-12 | 2021-04-08 | 18.980 | 74,000 | -7,000 | 0.00% | 1,404,520 |
| 2021-04-09 | 2021-04-07 | 19.000 | 81,000 | +7,000 | 0.01% | 1,539,000 |
| 2021-04-08 | 2021-04-01 | 18.520 | 74,000 | -11,000 | 0.00% | 1,370,480 |
| 2021-04-07 | 2021-03-31 | 18.160 | 85,000 | +11,000 | 0.01% | 1,543,600 |
| 2021-04-01 | 2021-03-30 | 18.700 | 74,000 | -1,000 | 0.00% | 1,383,800 |
| 2021-03-31 | 2021-03-29 | 18.460 | 75,000 | -11,000 | 0.01% | 1,384,500 |
| 2021-03-29 | 2021-03-25 | 18.040 | 86,000 | -3,000 | 0.01% | 1,551,440 |
| 2021-03-25 | 2021-03-23 | 18.320 | 89,000 | -1,000 | 0.01% | 1,630,480 |
| 2021-03-24 | 2021-03-22 | 19.100 | 90,000 | +1,000 | 0.01% | 1,719,000 |
| 2021-03-23 | 2021-03-19 | 19.140 | 89,000 | +1,000 | 0.01% | 1,703,460 |
| 2021-03-22 | 2021-03-18 | 19.920 | 88,000 | +3,000 | 0.01% | 1,752,960 |
| 2021-03-19 | 2021-03-17 | 19.200 | 85,000 | -3,000 | 0.01% | 1,632,000 |
| 2021-03-18 | 2021-03-16 | 19.020 | 88,000 | +2,000 | 0.01% | 1,673,760 |
| 2021-03-16 | 2021-03-12 | 18.400 | 86,000 | +1,000 | 0.01% | 1,582,400 |
| 2021-03-15 | 2021-03-11 | 18.500 | 85,000 | -1,000 | 0.01% | 1,572,500 |
| 2021-03-12 | 2021-03-10 | 17.460 | 86,000 | -8,000 | 0.01% | 1,501,560 |
| 2021-03-11 | 2021-03-09 | 16.680 | 94,000 | +3,000 | 0.01% | 1,567,920 |
| 2021-03-10 | 2021-03-08 | 17.240 | 91,000 | +11,000 | 0.01% | 1,568,840 |
| 2021-03-08 | 2021-03-04 | 18.860 | 80,000 | -1,000 | 0.01% | 1,508,800 |
| 2021-03-04 | 2021-03-02 | 20.500 | 81,000 | -12,000 | 0.01% | 1,660,500 |
| 2021-03-03 | 2021-03-01 | 19.600 | 93,000 | +1,000 | 0.01% | 1,822,800 |
| 2021-03-01 | 2021-02-25 | 19.600 | 92,000 | -1,000 | 0.01% | 1,803,200 |
| 2021-02-26 | 2021-02-24 | 19.480 | 93,000 | -5,000 | 0.01% | 1,811,640 |
| 2021-02-25 | 2021-02-23 | 19.920 | 98,000 | -2,000 | 0.01% | 1,952,160 |
| 2021-02-22 | 2021-02-18 | 22.050 | 100,000 | +1,000 | 0.01% | 2,205,000 |
| 2021-02-19 | 2021-02-17 | 22.700 | 99,000 | +1,000 | 0.01% | 2,247,300 |
| 2021-02-18 | 2021-02-16 | 23.550 | 98,000 | -15,000 | 0.01% | 2,307,900 |
| 2021-02-17 | 2021-02-11 | 19.500 | 113,000 | -15,000 | 0.01% | 2,203,500 |
| 2021-02-16 | 2021-02-09 | 19.460 | 128,000 | +1,000 | 0.01% | 2,490,880 |
| 2021-02-10 | 2021-02-08 | 19.780 | 127,000 | +1,000 | 0.01% | 2,512,060 |
| 2021-02-09 | 2021-02-05 | 20.950 | 126,000 | +8,000 | 0.01% | 2,639,700 |
| 2021-02-05 | 2021-02-03 | 18.400 | 118,000 | -11,000 | 0.01% | 2,171,200 |
| 2021-02-04 | 2021-02-02 | 15.720 | 129,000 | -60,000 | 0.01% | 2,027,880 |
| 2021-02-02 | 2021-01-29 | 13.520 | 189,000 | -8,000 | 0.01% | 2,555,280 |
| 2021-02-01 | 2021-01-28 | 13.240 | 197,000 | -4,000 | 0.02% | 2,608,280 |
| 2021-01-29 | 2021-01-27 | 13.020 | 201,000 | -8,000 | 0.02% | 2,617,020 |
| 2021-01-27 | 2021-01-25 | 13.600 | 209,000 | -6,000 | 0.02% | 2,842,400 |
| 2021-01-26 | 2021-01-22 | 13.140 | 215,000 | -1,000 | 0.02% | 2,825,100 |
| 2021-01-22 | 2021-01-20 | 13.780 | 216,000 | -6,000 | 0.02% | 2,976,480 |
| 2021-01-21 | 2021-01-19 | 13.380 | 222,000 | -5,000 | 0.02% | 2,970,360 |
| 2021-01-20 | 2021-01-18 | 13.340 | 227,000 | -19,000 | 0.02% | 3,028,180 |
| 2021-01-19 | 2021-01-15 | 13.060 | 246,000 | +16,000 | 0.02% | 3,212,760 |
| 2021-01-18 | 2021-01-14 | 13.340 | 230,000 | -7,000 | 0.02% | 3,068,200 |
| 2021-01-15 | 2021-01-13 | 12.520 | 237,000 | -2,000 | 0.02% | 2,967,240 |
| 2021-01-14 | 2021-01-12 | 12.320 | 239,000 | -4,000 | 0.02% | 2,944,480 |
| 2021-01-13 | 2021-01-11 | 12.060 | 243,000 | -2,000 | 0.02% | 2,930,580 |
| 2021-01-12 | 2021-01-08 | 12.720 | 245,000 | -10,000 | 0.02% | 3,116,400 |
| 2021-01-11 | 2021-01-07 | 12.840 | 255,000 | -15,000 | 0.02% | 3,274,200 |
| 2021-01-08 | 2021-01-06 | 13.640 | 270,000 | -7,000 | 0.02% | 3,682,800 |
| 2021-01-07 | 2021-01-05 | 13.560 | 277,000 | -1,000 | 0.02% | 3,756,120 |
| 2021-01-06 | 2021-01-04 | 13.740 | 278,000 | +4,000 | 0.02% | 3,819,720 |
| 2021-01-05 | 2020-12-31 | 13.480 | 274,000 | -5,000 | 0.02% | 3,693,520 |
| 2021-01-04 | 2020-12-29 | 13.500 | 279,000 | -9,000 | 0.02% | 3,766,500 |
| 2020-12-30 | 2020-12-28 | 13.720 | 288,000 | -13,000 | 0.02% | 3,951,360 |
| 2020-12-29 | 2020-12-24 | 13.640 | 301,000 | -7,000 | 0.02% | 4,105,640 |
| 2020-12-28 | 2020-12-22 | 13.680 | 308,000 | +4,000 | 0.02% | 4,213,440 |
| 2020-12-23 | 2020-12-21 | 13.180 | 304,000 | -10,000 | 0.02% | 4,006,720 |
| 2020-12-21 | 2020-12-17 | 13.160 | 314,000 | -8,000 | 0.02% | 4,132,240 |
| 2020-12-17 | 2020-12-15 | 13.360 | 322,000 | -4,000 | 0.02% | 4,301,920 |
| 2020-12-15 | 2020-12-11 | 12.840 | 326,000 | -1,000 | 0.03% | 4,185,840 |
| 2020-12-14 | 2020-12-10 | 12.480 | 327,000 | -1,000 | 0.03% | 4,080,960 |
| 2020-12-11 | 2020-12-09 | 12.440 | 328,000 | +6,000 | 0.03% | 4,080,320 |
| 2020-12-10 | 2020-12-08 | 13.120 | 322,000 | +1,000 | 0.02% | 4,224,640 |
| 2020-12-09 | 2020-12-07 | 13.380 | 321,000 | -7,000 | 0.02% | 4,294,980 |
| 2020-12-07 | 2020-12-03 | 12.960 | 328,000 | +4,000 | 0.03% | 4,250,880 |
| 2020-12-04 | 2020-12-02 | 12.560 | 324,000 | +5,000 | 0.03% | 4,069,440 |
| 2020-12-03 | 2020-12-01 | 12.900 | 319,000 | -9,000 | 0.02% | 4,115,100 |
| 2020-12-02 | 2020-11-30 | 12.800 | 328,000 | -1,000 | 0.03% | 4,198,400 |
| 2020-12-01 | 2020-11-27 | 12.720 | 329,000 | -1,000 | 0.03% | 4,184,880 |
| 2020-11-30 | 2020-11-26 | 12.680 | 330,000 | -16,000 | 0.03% | 4,184,400 |
| 2020-11-27 | 2020-11-25 | 11.860 | 346,000 | -1,000 | 0.03% | 4,103,560 |
| 2020-11-26 | 2020-11-24 | 12.120 | 347,000 | -26,000 | 0.03% | 4,205,640 |
| 2020-11-25 | 2020-11-23 | 11.500 | 373,000 | -13,000 | 0.03% | 4,289,500 |
| 2020-11-24 | 2020-11-20 | 11.420 | 386,000 | +28,000 | 0.03% | 4,408,120 |
| 2020-11-23 | 2020-11-19 | 11.740 | 358,000 | -4,000 | 0.03% | 4,202,920 |
| 2020-11-20 | 2020-11-18 | 11.660 | 362,000 | +10,000 | 0.03% | 4,220,920 |
| 2020-11-19 | 2020-11-17 | 11.500 | 352,000 | -8,000 | 0.03% | 4,048,000 |
| 2020-11-18 | 2020-11-16 | 11.340 | 360,000 | +2,000 | 0.03% | 4,082,400 |
| 2020-11-17 | 2020-11-13 | 11.360 | 358,000 | -8,000 | 0.03% | 4,066,880 |
| 2020-11-16 | 2020-11-12 | 11.300 | 366,000 | -4,000 | 0.03% | 4,135,800 |
| 2020-11-13 | 2020-11-11 | 11.040 | 370,000 | +11,000 | 0.03% | 4,084,800 |
| 2020-11-12 | 2020-11-10 | 11.700 | 359,000 | +2,000 | 0.03% | 4,200,300 |
| 2020-11-11 | 2020-11-09 | 11.760 | 357,000 | -16,000 | 0.03% | 4,198,320 |
| 2020-11-10 | 2020-11-06 | 11.360 | 373,000 | +2,000 | 0.03% | 4,237,280 |
| 2020-11-09 | 2020-11-05 | 11.600 | 371,000 | +15,000 | 0.03% | 4,303,600 |
| 2020-11-06 | 2020-11-04 | 11.720 | 356,000 | -17,000 | 0.03% | 4,172,320 |
| 2020-11-05 | 2020-11-03 | 10.880 | 373,000 | -12,000 | 0.03% | 4,058,240 |
| 2020-11-04 | 2020-11-02 | 10.200 | 385,000 | +2,000 | 0.03% | 3,927,000 |
| 2020-11-03 | 2020-10-30 | 9.900 | 383,000 | +1,000 | 0.03% | 3,791,700 |
| 2020-11-02 | 2020-10-29 | 9.880 | 382,000 | -4,000 | 0.03% | 3,774,160 |
| 2020-10-30 | 2020-10-28 | 10.000 | 386,000 | -10,000 | 0.03% | 3,860,000 |
| 2020-10-29 | 2020-10-27 | 10.040 | 396,000 | -6,000 | 0.03% | 3,975,840 |
| 2020-10-28 | 2020-10-23 | 10.240 | 402,000 | +6,000 | 0.03% | 4,116,480 |
| 2020-10-27 | 2020-10-22 | 10.600 | 396,000 | -3,000 | 0.03% | 4,197,600 |
| 2020-10-23 | 2020-10-21 | 10.600 | 399,000 | -4,000 | 0.03% | 4,229,400 |
| 2020-10-22 | 2020-10-20 | 10.600 | 403,000 | -1,000 | 0.03% | 4,271,800 |
| 2020-10-21 | 2020-10-19 | 10.620 | 404,000 | -9,000 | 0.03% | 4,290,480 |
| 2020-10-20 | 2020-10-16 | 10.620 | 413,000 | -2,000 | 0.03% | 4,386,060 |
| 2020-10-19 | 2020-10-15 | 10.640 | 415,000 | -2,000 | 0.03% | 4,415,600 |
| 2020-10-16 | 2020-10-14 | 10.640 | 417,000 | -3,000 | 0.03% | 4,436,880 |
| 2020-10-15 | 2020-10-12 | 10.740 | 420,000 | -13,000 | 0.03% | 4,510,800 |
| 2020-10-09 | 2020-10-07 | 10.620 | 433,000 | -1,000 | 0.03% | 4,598,460 |
| 2020-10-08 | 2020-10-06 | 10.700 | 434,000 | -6,000 | 0.03% | 4,643,800 |
| 2020-10-07 | 2020-10-05 | 10.460 | 440,000 | +2,000 | 0.03% | 4,602,400 |
| 2020-10-06 | 2020-09-30 | 10.100 | 438,000 | -5,000 | 0.03% | 4,423,800 |
| 2020-10-05 | 2020-09-29 | 9.910 | 443,000 | +1,000 | 0.03% | 4,390,130 |
| 2020-09-30 | 2020-09-28 | 10.160 | 442,000 | -7,000 | 0.03% | 4,490,720 |
| 2020-09-29 | 2020-09-25 | 10.040 | 449,000 | +10,000 | 0.03% | 4,507,960 |
| 2020-09-28 | 2020-09-24 | 10.740 | 439,000 | +3,000 | 0.03% | 4,714,860 |
| 2020-09-24 | 2020-09-22 | 11.240 | 436,000 | -4,000 | 0.03% | 4,900,640 |
| 2020-09-23 | 2020-09-21 | 11.260 | 440,000 | +7,000 | 0.03% | 4,954,400 |
| 2020-09-22 | 2020-09-18 | 12.020 | 433,000 | -25,000 | 0.03% | 5,204,660 |
| 2020-09-21 | 2020-09-17 | 11.500 | 458,000 | -14,000 | 0.04% | 5,267,000 |
| 2020-09-18 | 2020-09-16 | 11.180 | 472,000 | -8,000 | 0.04% | 5,276,960 |
| 2020-09-17 | 2020-09-15 | 11.580 | 480,000 | -24,000 | 0.04% | 5,558,400 |
| 2020-09-16 | 2020-09-14 | 10.920 | 504,000 | -6,000 | 0.04% | 5,503,680 |
| 2020-09-15 | 2020-09-11 | 11.000 | 510,000 | +1,000 | 0.04% | 5,610,000 |
| 2020-09-11 | 2020-09-09 | 11.160 | 509,000 | -9,000 | 0.04% | 5,680,440 |
| 2020-09-10 | 2020-09-08 | 11.700 | 518,000 | -27,000 | 0.04% | 6,060,600 |
| 2020-09-09 | 2020-09-07 | 10.900 | 545,000 | +22,000 | 0.04% | 5,940,500 |
| 2020-09-08 | 2020-09-04 | 12.100 | 523,000 | -1,000 | 0.04% | 6,328,300 |
| 2020-09-07 | 2020-09-03 | 12.580 | 524,000 | -6,000 | 0.04% | 6,591,920 |
| 2020-09-04 | 2020-09-02 | 12.100 | 530,000 | -2,000 | 0.04% | 6,413,000 |
| 2020-09-03 | 2020-09-01 | 12.060 | 532,000 | +17,000 | 0.04% | 6,415,920 |
| 2020-09-02 | 2020-08-31 | 12.700 | 515,000 | +32,000 | 0.04% | 6,540,500 |
| 2020-08-31 | 2020-08-27 | 13.440 | 483,000 | -6,000 | 0.04% | 6,491,520 |
| 2020-08-28 | 2020-08-26 | 13.400 | 489,000 | -2,000 | 0.04% | 6,552,600 |
| 2020-08-27 | 2020-08-25 | 13.200 | 491,000 | -8,000 | 0.04% | 6,481,200 |
| 2020-08-26 | 2020-08-24 | 13.060 | 499,000 | -3,000 | 0.04% | 6,516,940 |
| 2020-08-25 | 2020-08-21 | 13.320 | 502,000 | -15,000 | 0.04% | 6,686,640 |
| 2020-08-24 | 2020-08-20 | 13.060 | 517,000 | -7,000 | 0.04% | 6,752,020 |
| 2020-08-21 | 2020-08-19 | 13.120 | 524,000 | +6,000 | 0.04% | 6,874,880 |
| 2020-08-20 | 2020-08-18 | 13.600 | 518,000 | -9,000 | 0.04% | 7,044,800 |
| 2020-08-19 | 2020-08-17 | 13.760 | 527,000 | -26,000 | 0.04% | 7,251,520 |
| 2020-08-18 | 2020-08-14 | 13.900 | 553,000 | +1,000 | 0.04% | 7,686,700 |
| 2020-08-14 | 2020-08-12 | 13.700 | 552,000 | +39,000 | 0.04% | 7,562,400 |
| 2020-08-13 | 2020-08-11 | 14.080 | 513,000 | +1,000 | 0.04% | 7,223,040 |
| 2020-08-12 | 2020-08-10 | 14.160 | 512,000 | +11,000 | 0.04% | 7,249,920 |
| 2020-08-11 | 2020-08-07 | 14.380 | 501,000 | +4,000 | 0.04% | 7,204,380 |
| 2020-08-10 | 2020-08-06 | 14.780 | 497,000 | +12,000 | 0.04% | 7,345,660 |
| 2020-08-07 | 2020-08-05 | 15.060 | 485,000 | +4,000 | 0.04% | 7,304,100 |
| 2020-08-06 | 2020-08-04 | 15.160 | 481,000 | -52,000 | 0.04% | 7,291,960 |
| 2020-08-05 | 2020-08-03 | 14.740 | 533,000 | +19,000 | 0.04% | 7,856,420 |
| 2020-08-04 | 2020-07-31 | 15.000 | 514,000 | -122,000 | 0.04% | 7,710,000 |
| 2020-08-03 | 2020-07-30 | 14.060 | 636,000 | +23,000 | 0.05% | 8,942,160 |
| 2020-07-31 | 2020-07-29 | 13.920 | 613,000 | +76,000 | 0.05% | 8,532,960 |
| 2020-07-30 | 2020-07-28 | 14.060 | 537,000 | +36,000 | 0.04% | 7,550,220 |
| 2020-07-29 | 2020-07-27 | 14.180 | 501,000 | +21,000 | 0.04% | 7,104,180 |
| 2020-07-28 | 2020-07-24 | 14.380 | 480,000 | +16,000 | 0.04% | 6,902,400 |
| 2020-07-27 | 2020-07-23 | 14.400 | 464,000 | -88,000 | 0.04% | 6,681,600 |
| 2020-07-24 | 2020-07-22 | 14.000 | 552,000 | -37,000 | 0.04% | 7,728,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 589,000 | +9,000 | 0.05% | 8,304,900 |
| 2020-07-22 | 2020-07-20 | 14.100 | 580,000 | +18,000 | 0.04% | 8,178,000 |
| 2020-07-21 | 2020-07-17 | 14.200 | 562,000 | +2,000 | 0.04% | 7,980,400 |
| 2020-07-20 | 2020-07-16 | 14.000 | 560,000 | +123,000 | 0.04% | 7,840,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 437,000 | +11,000 | 0.03% | 6,423,900 |
| 2020-07-16 | 2020-07-14 | 14.760 | 426,000 | -25,000 | 0.03% | 6,287,760 |
| 2020-07-15 | 2020-07-13 | 14.680 | 451,000 | +9,000 | 0.03% | 6,620,680 |
| 2020-07-14 | 2020-07-10 | 14.640 | 442,000 | +5,000 | 0.03% | 6,470,880 |
| 2020-07-13 | 2020-07-09 | 14.820 | 437,000 | -42,000 | 0.03% | 6,476,340 |
| 2020-07-10 | 2020-07-08 | 14.860 | 479,000 | -21,000 | 0.04% | 7,117,940 |
| 2020-07-09 | 2020-07-07 | 14.140 | 500,000 | -7,000 | 0.04% | 7,070,000 |
| 2020-07-08 | 2020-07-06 | 13.680 | 507,000 | +10,000 | 0.04% | 6,935,760 |
| 2020-07-07 | 2020-07-03 | 14.380 | 497,000 | -6,000 | 0.04% | 7,146,860 |
| 2020-07-06 | 2020-07-02 | 14.640 | 503,000 | -15,000 | 0.04% | 7,363,920 |
| 2020-07-03 | 2020-06-30 | 14.700 | 518,000 | +7,000 | 0.04% | 7,614,600 |
| 2020-07-02 | 2020-06-29 | 15.380 | 511,000 | -36,000 | 0.04% | 7,859,180 |
| 2020-06-30 | 2020-06-26 | 16.260 | 547,000 | -9,000 | 0.04% | 8,894,220 |
| 2020-06-29 | 2020-06-24 | 15.680 | 556,000 | -12,000 | 0.04% | 8,718,080 |
| 2020-06-26 | 2020-06-23 | 15.560 | 568,000 | -21,000 | 0.04% | 8,838,080 |
| 2020-06-24 | 2020-06-22 | 14.940 | 589,000 | -45,000 | 0.05% | 8,799,660 |
| 2020-06-23 | 2020-06-19 | 14.340 | 634,000 | -17,000 | 0.05% | 9,091,560 |
| 2020-06-22 | 2020-06-18 | 14.240 | 651,000 | -4,000 | 0.05% | 9,270,240 |
| 2020-06-19 | 2020-06-17 | 14.500 | 655,000 | -48,000 | 0.05% | 9,497,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 703,000 | -39,000 | 0.05% | 9,954,480 |
| 2020-06-17 | 2020-06-15 | 13.680 | 742,000 | +18,000 | 0.06% | 10,150,560 |
| 2020-06-16 | 2020-06-12 | 14.160 | 724,000 | -10,000 | 0.06% | 10,251,840 |
| 2020-06-15 | 2020-06-11 | 14.000 | 734,000 | -24,000 | 0.06% | 10,276,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 758,000 | +32,000 | 0.06% | 10,430,080 |
| 2020-06-11 | 2020-06-09 | 13.960 | 726,000 | +15,000 | 0.06% | 10,134,960 |
| 2020-06-10 | 2020-06-08 | 14.420 | 711,000 | +1,000 | 0.06% | 10,252,620 |
| 2020-06-09 | 2020-06-05 | 14.480 | 710,000 | -2,000 | 0.06% | 10,280,800 |
| 2020-06-08 | 2020-06-04 | 14.380 | 712,000 | -4,000 | 0.06% | 10,238,560 |
| 2020-06-05 | 2020-06-03 | 14.500 | 716,000 | +16,000 | 0.06% | 10,382,000 |
| 2020-06-04 | 2020-06-02 | 14.740 | 700,000 | +6,000 | 0.05% | 10,318,000 |
| 2020-06-03 | 2020-06-01 | 14.860 | 694,000 | -13,000 | 0.05% | 10,312,840 |
| 2020-06-02 | 2020-05-29 | 13.940 | 707,000 | -7,000 | 0.05% | 9,855,580 |
| 2020-06-01 | 2020-05-28 | 13.680 | 714,000 | +15,000 | 0.06% | 9,767,520 |
| 2020-05-29 | 2020-05-27 | 14.200 | 699,000 | -28,000 | 0.05% | 9,925,800 |
| 2020-05-28 | 2020-05-26 | 14.900 | 727,000 | +33,000 | 0.06% | 10,832,300 |
| 2020-05-27 | 2020-05-25 | 15.060 | 694,000 | -28,000 | 0.05% | 10,451,640 |
| 2020-05-26 | 2020-05-22 | 13.960 | 722,000 | +40,000 | 0.06% | 10,079,120 |
| 2020-05-25 | 2020-05-21 | 14.860 | 682,000 | +93,000 | 0.05% | 10,134,520 |
| 2020-05-22 | 2020-05-20 | 16.240 | 589,000 | -22,000 | 0.05% | 9,565,360 |
| 2020-05-21 | 2020-05-19 | 16.020 | 611,000 | -32,000 | 0.05% | 9,788,220 |
| 2020-05-20 | 2020-05-18 | 16.260 | 643,000 | -34,000 | 0.05% | 10,455,180 |
| 2020-05-19 | 2020-05-15 | 15.640 | 677,000 | -30,000 | 0.05% | 10,588,280 |
| 2020-05-18 | 2020-05-14 | 15.040 | 707,000 | -5,000 | 0.05% | 10,633,280 |
| 2020-05-15 | 2020-05-13 | 14.840 | 712,000 | -46,000 | 0.06% | 10,566,080 |
| 2020-05-14 | 2020-05-12 | 14.180 | 758,000 | -15,000 | 0.06% | 10,748,440 |
| 2020-05-13 | 2020-05-11 | 14.180 | 773,000 | -6,000 | 0.06% | 10,961,140 |
| 2020-05-12 | 2020-05-08 | 14.500 | 779,000 | -7,000 | 0.06% | 11,295,500 |
| 2020-05-11 | 2020-05-07 | 14.120 | 786,000 | -15,000 | 0.06% | 11,098,320 |
| 2020-05-08 | 2020-05-06 | 13.900 | 801,000 | -6,000 | 0.06% | 11,133,900 |
| 2020-05-07 | 2020-05-05 | 13.900 | 807,000 | -20,000 | 0.06% | 11,217,300 |
| 2020-05-06 | 2020-05-04 | 14.360 | 827,000 | -20,000 | 0.06% | 11,875,720 |
| 2020-05-05 | 2020-04-29 | 14.320 | 847,000 | +13,000 | 0.07% | 12,129,040 |
| 2020-05-04 | 2020-04-28 | 14.740 | 834,000 | +1,000 | 0.06% | 12,293,160 |
| 2020-04-29 | 2020-04-27 | 14.920 | 833,000 | -97,000 | 0.06% | 12,428,360 |
| 2020-04-28 | 2020-04-24 | 14.440 | 930,000 | +45,000 | 0.07% | 13,429,200 |
| 2020-04-27 | 2020-04-23 | 14.900 | 885,000 | -10,000 | 0.07% | 13,186,500 |
| 2020-04-24 | 2020-04-22 | 14.280 | 895,000 | -50,000 | 0.07% | 12,780,600 |
| 2020-04-23 | 2020-04-21 | 12.900 | 945,000 | +10,000 | 0.07% | 12,190,500 |
| 2020-04-22 | 2020-04-20 | 13.060 | 935,000 | +2,000 | 0.07% | 12,211,100 |
| 2020-04-21 | 2020-04-17 | 12.740 | 933,000 | +15,000 | 0.07% | 11,886,420 |
| 2020-04-20 | 2020-04-16 | 12.760 | 918,000 | +13,000 | 0.07% | 11,713,680 |
| 2020-04-17 | 2020-04-15 | 12.940 | 905,000 | +44,000 | 0.07% | 11,710,700 |
| 2020-04-16 | 2020-04-14 | 13.420 | 861,000 | -139,000 | 0.07% | 11,554,620 |
| 2020-04-15 | 2020-04-09 | 13.040 | 1,000,000 | -4,000 | 0.08% | 13,040,000 |
| 2020-04-14 | 2020-04-08 | 13.160 | 1,004,000 | -2,000 | 0.08% | 13,212,640 |
| 2020-04-09 | 2020-04-07 | 13.380 | 1,006,000 | +7,000 | 0.08% | 13,460,280 |
| 2020-04-08 | 2020-04-06 | 13.740 | 999,000 | -112,000 | 0.08% | 13,726,260 |
| 2020-04-07 | 2020-04-03 | 12.800 | 1,111,000 | -54,000 | 0.09% | 14,220,800 |
| 2020-04-06 | 2020-04-02 | 12.180 | 1,165,000 | +27,000 | 0.09% | 14,189,700 |
| 2020-04-03 | 2020-04-01 | 11.980 | 1,138,000 | -59,000 | 0.09% | 13,633,240 |
| 2020-04-02 | 2020-03-31 | 11.380 | 1,197,000 | -50,000 | 0.10% | 13,621,860 |
| 2020-04-01 | 2020-03-30 | 10.980 | 1,247,000 | +3,000 | 0.10% | 13,692,060 |
| 2020-03-31 | 2020-03-27 | 10.920 | 1,244,000 | -242,000 | 0.10% | 13,584,480 |
| 2020-03-30 | 2020-03-26 | 10.280 | 1,486,000 | -381,000 | 0.12% | 15,276,080 |
| 2020-03-27 | 2020-03-25 | 9.780 | 1,867,000 | -92,000 | 0.15% | 18,259,260 |
| 2020-03-26 | 2020-03-24 | 9.720 | 1,959,000 | -209,000 | 0.16% | 19,041,480 |
| 2020-03-25 | 2020-03-23 | 9.810 | 2,168,000 | 0.17% | 21,268,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy