History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 330,561,453 | +0 | 18.75% | 4,862,558,974 |
| 2025-10-13 | 2025-10-09 | 16.620 | 330,561,453 | +0 | 18.75% | 5,493,931,349 |
| 2025-10-10 | 2025-10-08 | 18.810 | 330,561,453 | +0 | 18.75% | 6,217,860,931 |
| 2025-10-09 | 2025-10-06 | 18.970 | 330,561,453 | +0 | 18.75% | 6,270,750,763 |
| 2025-10-08 | 2025-10-03 | 18.900 | 330,561,453 | +0 | 18.75% | 6,247,611,462 |
| 2025-10-06 | 2025-10-02 | 18.900 | 330,561,453 | +0 | 18.75% | 6,247,611,462 |
| 2025-10-03 | 2025-09-30 | 18.720 | 330,561,453 | -2,052,963 | 18.75% | 6,188,110,400 |
| 2025-10-02 | 2025-09-29 | 17.700 | 332,614,416 | +1,149,000 | 18.87% | 5,887,275,163 |
| 2025-09-30 | 2025-09-26 | 17.550 | 331,465,416 | +228,000 | 18.80% | 5,817,218,051 |
| 2025-09-29 | 2025-09-25 | 17.700 | 331,237,416 | +2,193,000 | 18.79% | 5,862,902,263 |
| 2025-09-26 | 2025-09-24 | 17.310 | 329,044,416 | +1,002,000 | 18.66% | 5,695,758,841 |
| 2025-09-25 | 2025-09-23 | 17.140 | 328,042,416 | +176,000 | 18.61% | 5,622,647,010 |
| 2025-09-24 | 2025-09-22 | 17.560 | 327,866,416 | -431,000 | 18.60% | 5,757,334,265 |
| 2025-09-23 | 2025-09-19 | 16.440 | 328,297,416 | +1,383,000 | 18.62% | 5,397,209,519 |
| 2025-09-22 | 2025-09-18 | 16.860 | 326,914,416 | +2,029,000 | 18.54% | 5,511,777,054 |
| 2025-09-19 | 2025-09-17 | 16.530 | 324,885,416 | -1,619,000 | 18.43% | 5,370,355,926 |
| 2025-09-18 | 2025-09-16 | 17.150 | 326,504,416 | +4,629,000 | 18.52% | 5,599,550,734 |
| 2025-09-17 | 2025-09-15 | 17.810 | 321,875,416 | -3,302,000 | 18.26% | 5,732,601,159 |
| 2025-09-16 | 2025-09-12 | 19.190 | 325,177,416 | -567,000 | 18.44% | 6,240,154,613 |
| 2025-09-15 | 2025-09-11 | 16.820 | 325,744,416 | +11,486,404 | 18.48% | 5,479,021,077 |
| 2025-09-12 | 2025-09-10 | 17.370 | 314,258,012 | -1,066,370 | 17.83% | 5,458,661,668 |
| 2025-09-11 | 2025-09-09 | 17.160 | 315,324,382 | -4,044,000 | 17.89% | 5,410,966,395 |
| 2025-09-10 | 2025-09-08 | 17.930 | 319,368,382 | +149,000 | 18.12% | 5,726,275,089 |
| 2025-09-09 | 2025-09-05 | 17.700 | 319,219,382 | -4,271,813 | 18.11% | 5,650,183,061 |
| 2025-09-08 | 2025-09-04 | 17.430 | 323,491,195 | -1,579,681 | 18.35% | 5,638,451,529 |
| 2025-09-05 | 2025-09-03 | 18.460 | 325,070,876 | -2,838,000 | 18.44% | 6,000,808,371 |
| 2025-09-04 | 2025-09-02 | 17.300 | 327,908,876 | -3,459,000 | 18.60% | 5,672,823,555 |
| 2025-09-03 | 2025-09-01 | 17.450 | 331,367,876 | -528,000 | 18.80% | 5,782,369,436 |
| 2025-09-02 | 2025-08-29 | 16.900 | 331,895,876 | -1,218,000 | 18.83% | 5,609,040,304 |
| 2025-09-01 | 2025-08-28 | 16.860 | 333,113,876 | -1,332,000 | 18.90% | 5,616,299,949 |
| 2025-08-29 | 2025-08-27 | 16.810 | 334,445,876 | -1,277,000 | 18.97% | 5,622,035,176 |
| 2025-08-28 | 2025-08-26 | 17.610 | 335,722,876 | -3,895,000 | 19.04% | 5,912,079,846 |
| 2025-08-27 | 2025-08-25 | 18.020 | 339,617,876 | -3,363,288 | 19.26% | 6,119,914,126 |
| 2025-08-26 | 2025-08-22 | 19.010 | 342,981,164 | -1,196,000 | 19.45% | 6,520,071,928 |
| 2025-08-25 | 2025-08-21 | 19.050 | 344,177,164 | +1,151,000 | 19.52% | 6,556,574,974 |
| 2025-08-22 | 2025-08-20 | 18.780 | 343,026,164 | +1,629,000 | 19.46% | 6,442,031,360 |
| 2025-08-21 | 2025-08-19 | 19.860 | 341,397,164 | +1,297,000 | 19.37% | 6,780,147,677 |
| 2025-08-20 | 2025-08-18 | 20.000 | 340,100,164 | +1,054,000 | 19.29% | 6,802,003,280 |
| 2025-08-19 | 2025-08-15 | 19.600 | 339,046,164 | -4,744,000 | 19.23% | 6,645,304,814 |
| 2025-08-18 | 2025-08-14 | 18.410 | 343,790,164 | -226,000 | 19.50% | 6,329,176,919 |
| 2025-08-15 | 2025-08-13 | 18.000 | 344,016,164 | +1,150,000 | 19.51% | 6,192,290,952 |
| 2025-08-14 | 2025-08-12 | 17.270 | 342,866,164 | +777,000 | 19.45% | 5,921,298,652 |
| 2025-08-13 | 2025-08-11 | 17.610 | 342,089,164 | -303,000 | 19.40% | 6,024,190,178 |
| 2025-08-12 | 2025-08-08 | 17.420 | 342,392,164 | +780,000 | 19.42% | 5,964,471,497 |
| 2025-08-11 | 2025-08-07 | 17.640 | 341,612,164 | +2,188,703 | 19.38% | 6,026,038,573 |
| 2025-08-08 | 2025-08-06 | 19.000 | 339,423,461 | +202,000 | 19.25% | 6,449,045,759 |
| 2025-08-07 | 2025-08-05 | 19.240 | 339,221,461 | +470,361 | 19.24% | 6,526,620,910 |
| 2025-08-06 | 2025-08-04 | 17.850 | 338,751,100 | +124,000 | 19.21% | 6,046,707,135 |
| 2025-08-05 | 2025-08-01 | 17.580 | 338,627,100 | -833,187 | 19.21% | 5,953,064,418 |
| 2025-08-04 | 2025-07-31 | 18.020 | 339,460,287 | +699,773 | 19.26% | 6,117,074,372 |
| 2025-08-01 | 2025-07-30 | 18.240 | 338,760,514 | +1,874,000 | 19.22% | 6,178,991,775 |
| 2025-07-31 | 2025-07-29 | 18.840 | 336,886,514 | +3,253,000 | 19.11% | 6,346,941,924 |
| 2025-07-30 | 2025-07-28 | 18.200 | 333,633,514 | +156,000 | 18.92% | 6,072,129,955 |
| 2025-07-29 | 2025-07-25 | 17.740 | 333,477,514 | -2,522,000 | 18.92% | 5,915,891,098 |
| 2025-07-28 | 2025-07-24 | 17.940 | 335,999,514 | -2,046,000 | 19.06% | 6,027,831,281 |
| 2025-07-25 | 2025-07-23 | 17.780 | 338,045,514 | -6,632,291 | 19.17% | 6,010,449,239 |
| 2025-07-24 | 2025-07-22 | 18.440 | 344,677,805 | +1,540,000 | 19.55% | 6,355,858,724 |
| 2025-07-23 | 2025-07-21 | 18.180 | 343,137,805 | -1,424,000 | 19.46% | 6,238,245,295 |
| 2025-07-22 | 2025-07-18 | 18.660 | 344,561,805 | -219,000 | 19.54% | 6,429,523,281 |
| 2025-07-21 | 2025-07-17 | 18.240 | 344,780,805 | +841,000 | 19.56% | 6,288,801,883 |
| 2025-07-18 | 2025-07-16 | 17.860 | 343,939,805 | +2,071,000 | 19.51% | 6,142,764,917 |
| 2025-07-17 | 2025-07-15 | 17.460 | 341,868,805 | +5,051,000 | 19.41% | 5,969,029,335 |
| 2025-07-16 | 2025-07-14 | 16.400 | 336,817,805 | +1,542,000 | 19.13% | 5,523,812,002 |
| 2025-07-15 | 2025-07-11 | 15.960 | 335,275,805 | -335,712 | 19.04% | 5,351,001,848 |
| 2025-07-14 | 2025-07-10 | 13.840 | 335,611,517 | +2,581,000 | 19.06% | 4,644,863,395 |
| 2025-07-11 | 2025-07-09 | 13.540 | 333,030,517 | -2,458,000 | 18.91% | 4,509,233,200 |
| 2025-07-10 | 2025-07-08 | 12.980 | 335,488,517 | -2,268,397 | 19.05% | 4,354,640,951 |
| 2025-07-09 | 2025-07-07 | 13.100 | 337,756,914 | +1,832,000 | 19.18% | 4,424,615,573 |
| 2025-07-08 | 2025-07-04 | 13.720 | 335,924,914 | +1,102,000 | 19.08% | 4,608,889,820 |
| 2025-07-07 | 2025-07-03 | 13.300 | 334,822,914 | -1,486,000 | 19.01% | 4,453,144,756 |
| 2025-07-04 | 2025-07-02 | 12.960 | 336,308,914 | +4,383,000 | 19.10% | 4,358,563,525 |
| 2025-07-03 | 2025-06-30 | 13.100 | 331,925,914 | +2,781,000 | 18.85% | 4,348,229,473 |
| 2025-07-02 | 2025-06-27 | 13.300 | 329,144,914 | +1,482,000 | 18.69% | 4,377,627,356 |
| 2025-06-30 | 2025-06-26 | 13.380 | 327,662,914 | -1,533,000 | 18.61% | 4,384,129,789 |
| 2025-06-27 | 2025-06-25 | 13.760 | 329,195,914 | +1,899,000 | 18.69% | 4,529,735,777 |
| 2025-06-26 | 2025-06-24 | 13.520 | 327,296,914 | +4,000,000 | 18.59% | 4,425,054,277 |
| 2025-06-25 | 2025-06-23 | 13.100 | 323,296,914 | +2,920,000 | 18.36% | 4,235,189,573 |
| 2025-06-24 | 2025-06-20 | 12.940 | 320,376,914 | -769,000 | 18.19% | 4,145,677,267 |
| 2025-06-23 | 2025-06-19 | 12.940 | 321,145,914 | +2,194,000 | 18.24% | 4,155,628,127 |
| 2025-06-20 | 2025-06-18 | 13.280 | 318,951,914 | +2,389,000 | 18.11% | 4,235,681,418 |
| 2025-06-19 | 2025-06-17 | 13.440 | 316,562,914 | +5,273,397 | 17.98% | 4,254,605,564 |
| 2025-06-18 | 2025-06-16 | 14.540 | 311,289,517 | +7,321,000 | 17.68% | 4,526,149,577 |
| 2025-06-17 | 2025-06-13 | 14.360 | 303,968,517 | +13,258,000 | 17.26% | 4,364,987,904 |
| 2025-06-16 | 2025-06-12 | 13.460 | 290,710,517 | +4,504,000 | 16.51% | 3,912,963,559 |
| 2025-06-13 | 2025-06-11 | 12.960 | 286,206,517 | +2,062,000 | 16.25% | 3,709,236,460 |
| 2025-06-12 | 2025-06-10 | 13.280 | 284,144,517 | +11,722,000 | 16.14% | 3,773,439,186 |
| 2025-06-11 | 2025-06-09 | 13.160 | 272,422,517 | +3,282,438 | 15.47% | 3,585,080,324 |
| 2025-06-10 | 2025-06-06 | 11.780 | 269,140,079 | +2,832,000 | 15.28% | 3,170,470,131 |
| 2025-06-09 | 2025-06-05 | 11.440 | 266,308,079 | +3,542,000 | 15.12% | 3,046,564,424 |
| 2025-06-06 | 2025-06-04 | 11.740 | 262,766,079 | +4,004,000 | 14.92% | 3,084,873,767 |
| 2025-06-05 | 2025-06-03 | 11.040 | 258,762,079 | -1,104,000 | 14.70% | 2,856,733,352 |
| 2025-06-03 | 2025-05-30 | 11.260 | 259,866,079 | +2,174,000 | 14.76% | 2,926,092,050 |
| 2025-06-02 | 2025-05-29 | 10.840 | 257,692,079 | -605,000 | 14.63% | 2,793,382,136 |
| 2025-05-30 | 2025-05-28 | 10.400 | 258,297,079 | -56,000 | 14.67% | 2,686,289,622 |
| 2025-05-29 | 2025-05-27 | 10.400 | 258,353,079 | -593,000 | 14.67% | 2,686,872,022 |
| 2025-05-28 | 2025-05-26 | 10.340 | 258,946,079 | -789,000 | 14.71% | 2,677,502,457 |
| 2025-05-27 | 2025-05-23 | 10.600 | 259,735,079 | -2,892,000 | 14.75% | 2,753,191,837 |
| 2025-05-26 | 2025-05-22 | 10.960 | 262,627,079 | +166,000 | 14.91% | 2,878,392,786 |
| 2025-05-23 | 2025-05-21 | 10.980 | 262,461,079 | +6,919,000 | 14.91% | 2,881,822,647 |
| 2025-05-22 | 2025-05-20 | 10.600 | 255,542,079 | +821,000 | 14.51% | 2,708,746,037 |
| 2025-05-21 | 2025-05-19 | 10.200 | 254,721,079 | +2,009,000 | 14.47% | 2,598,155,006 |
| 2025-05-20 | 2025-05-16 | 9.920 | 252,712,079 | +794,000 | 14.35% | 2,506,903,824 |
| 2025-05-19 | 2025-05-15 | 9.670 | 251,918,079 | +1,046,000 | 14.31% | 2,436,047,824 |
| 2025-05-16 | 2025-05-14 | 9.400 | 250,872,079 | +5,247,587 | 14.25% | 2,358,197,543 |
| 2025-05-15 | 2025-05-13 | 9.500 | 245,624,492 | +1,260,000 | 13.95% | 2,333,432,674 |
| 2025-05-14 | 2025-05-12 | 9.520 | 244,364,492 | -201,832 | 13.88% | 2,326,349,964 |
| 2025-05-13 | 2025-05-09 | 9.650 | 244,566,324 | +512,000 | 13.89% | 2,360,065,027 |
| 2025-05-12 | 2025-05-08 | 9.640 | 244,054,324 | +2,214,000 | 13.86% | 2,352,683,683 |
| 2025-05-09 | 2025-05-07 | 9.550 | 241,840,324 | +1,267,000 | 13.73% | 2,309,575,094 |
| 2025-05-08 | 2025-05-06 | 9.910 | 240,573,324 | +2,869,000 | 13.66% | 2,384,081,641 |
| 2025-05-06 | 2025-04-30 | 10.160 | 237,704,324 | +3,301,000 | 13.50% | 2,415,075,932 |
| 2025-05-02 | 2025-04-29 | 9.820 | 234,403,324 | +1,870,000 | 13.31% | 2,301,840,642 |
| 2025-04-30 | 2025-04-28 | 9.720 | 232,533,324 | +603,000 | 13.21% | 2,260,223,909 |
| 2025-04-29 | 2025-04-25 | 10.140 | 231,930,324 | +532,000 | 13.17% | 2,351,773,485 |
| 2025-04-28 | 2025-04-24 | 10.520 | 231,398,324 | +2,998,000 | 13.14% | 2,434,310,368 |
| 2025-04-25 | 2025-04-23 | 10.360 | 228,400,324 | +2,237,000 | 12.97% | 2,366,227,357 |
| 2025-04-24 | 2025-04-22 | 10.500 | 226,163,324 | +5,144,972 | 12.84% | 2,374,714,902 |
| 2025-04-23 | 2025-04-17 | 8.830 | 221,018,352 | +7,732,660 | 12.55% | 1,951,592,048 |
| 2025-04-22 | 2025-04-16 | 8.270 | 213,285,692 | +1,104,000 | 12.11% | 1,763,872,673 |
| 2025-04-17 | 2025-04-15 | 8.520 | 212,181,692 | -1,605,000 | 12.05% | 1,807,788,016 |
| 2025-04-16 | 2025-04-14 | 8.640 | 213,786,692 | -1,205,000 | 12.14% | 1,847,117,019 |
| 2025-04-15 | 2025-04-11 | 8.420 | 214,991,692 | +974,000 | 12.21% | 1,810,230,047 |
| 2025-04-14 | 2025-04-10 | 8.270 | 214,017,692 | +1,042,000 | 12.15% | 1,769,926,313 |
| 2025-04-11 | 2025-04-09 | 7.910 | 212,975,692 | +3,199,000 | 12.09% | 1,684,637,724 |
| 2025-04-10 | 2025-04-08 | 7.680 | 209,776,692 | +2,222,000 | 11.91% | 1,611,084,995 |
| 2025-04-09 | 2025-04-07 | 7.660 | 207,554,692 | -1,244,000 | 11.79% | 1,589,868,941 |
| 2025-04-08 | 2025-04-03 | 9.450 | 208,798,692 | +2,859,000 | 11.86% | 1,973,147,639 |
| 2025-04-07 | 2025-04-02 | 9.370 | 205,939,692 | +1,355,000 | 11.70% | 1,929,654,914 |
| 2025-04-03 | 2025-04-01 | 9.640 | 204,584,692 | +1,425,332 | 11.62% | 1,972,196,431 |
| 2025-04-02 | 2025-03-31 | 9.140 | 203,159,360 | +886,592 | 11.54% | 1,856,876,550 |
| 2025-04-01 | 2025-03-28 | 9.250 | 202,272,768 | +1,336,000 | 11.49% | 1,871,023,104 |
| 2025-03-31 | 2025-03-27 | 8.920 | 200,936,768 | -249,986 | 11.41% | 1,792,355,971 |
| 2025-03-28 | 2025-03-26 | 8.380 | 201,186,754 | -357,213 | 11.43% | 1,685,944,999 |
| 2025-03-27 | 2025-03-25 | 8.450 | 201,543,967 | -385,241 | 11.45% | 1,703,046,521 |
| 2025-03-26 | 2025-03-24 | 8.520 | 201,929,208 | -1,198,000 | 11.47% | 1,720,436,852 |
| 2025-03-25 | 2025-03-21 | 8.320 | 203,127,208 | -805,000 | 11.54% | 1,690,018,371 |
| 2025-03-24 | 2025-03-20 | 8.970 | 203,932,208 | +363,000 | 11.58% | 1,829,271,906 |
| 2025-03-21 | 2025-03-19 | 9.090 | 203,569,208 | -148,000 | 11.56% | 1,850,444,101 |
| 2025-03-20 | 2025-03-18 | 9.000 | 203,717,208 | +272,000 | 11.57% | 1,833,454,872 |
| 2025-03-19 | 2025-03-17 | 9.050 | 203,445,208 | -309,000 | 11.55% | 1,841,179,132 |
| 2025-03-18 | 2025-03-14 | 8.900 | 203,754,208 | -3,219,000 | 11.57% | 1,813,412,451 |
| 2025-03-17 | 2025-03-13 | 8.730 | 206,973,208 | -803,000 | 11.75% | 1,806,876,106 |
| 2025-03-14 | 2025-03-12 | 8.780 | 207,776,208 | -1,085,000 | 11.80% | 1,824,275,106 |
| 2025-03-13 | 2025-03-11 | 9.110 | 208,861,208 | -401,000 | 11.86% | 1,902,725,605 |
| 2025-03-12 | 2025-03-10 | 9.300 | 209,262,208 | +819,000 | 11.88% | 1,946,138,534 |
| 2025-03-11 | 2025-03-07 | 9.750 | 208,443,208 | +1,749,000 | 11.84% | 2,032,321,278 |
| 2025-03-10 | 2025-03-06 | 9.670 | 206,694,208 | +2,021,400 | 11.74% | 1,998,732,991 |
| 2025-03-07 | 2025-03-05 | 9.500 | 204,672,808 | +492,000 | 11.62% | 1,944,391,676 |
| 2025-03-06 | 2025-03-04 | 9.440 | 204,180,808 | +2,563,000 | 11.60% | 1,927,466,828 |
| 2025-03-05 | 2025-03-03 | 9.330 | 201,617,808 | +433,000 | 11.45% | 1,881,094,149 |
| 2025-03-04 | 2025-02-28 | 9.210 | 201,184,808 | +1,029,000 | 11.43% | 1,852,912,082 |
| 2025-03-03 | 2025-02-27 | 9.690 | 200,155,808 | +3,272,000 | 11.37% | 1,939,509,780 |
| 2025-02-28 | 2025-02-26 | 8.960 | 196,883,808 | +4,186,067 | 11.18% | 1,764,078,920 |
| 2025-02-27 | 2025-02-25 | 7.890 | 192,697,741 | +2,681,000 | 10.94% | 1,520,385,176 |
| 2025-02-26 | 2025-02-24 | 7.760 | 190,016,741 | +4,109,000 | 10.79% | 1,474,529,910 |
| 2025-02-25 | 2025-02-21 | 7.560 | 185,907,741 | +792,000 | 10.56% | 1,405,462,522 |
| 2025-02-24 | 2025-02-20 | 7.350 | 185,115,741 | +4,534,666 | 10.51% | 1,360,600,696 |
| 2025-02-21 | 2025-02-19 | 7.280 | 180,581,075 | +4,617,000 | 10.26% | 1,314,630,226 |
| 2025-02-20 | 2025-02-18 | 7.220 | 175,964,075 | +501,327 | 9.99% | 1,270,460,622 |
| 2025-02-19 | 2025-02-17 | 6.500 | 175,462,748 | +1,851,113 | 9.96% | 1,140,507,862 |
| 2025-02-18 | 2025-02-14 | 6.540 | 173,611,635 | -1,162,361 | 9.86% | 1,135,420,093 |
| 2025-02-17 | 2025-02-13 | 5.700 | 174,773,996 | +624,000 | 9.93% | 996,211,777 |
| 2025-02-14 | 2025-02-12 | 5.840 | 174,149,996 | +1,065,000 | 9.89% | 1,017,035,977 |
| 2025-02-13 | 2025-02-11 | 5.670 | 173,084,996 | -302,000 | 9.83% | 981,391,927 |
| 2025-02-12 | 2025-02-10 | 5.910 | 173,386,996 | -133,000 | 9.85% | 1,024,717,146 |
| 2025-02-11 | 2025-02-07 | 5.730 | 173,519,996 | -60,000 | 9.85% | 994,269,577 |
| 2025-02-10 | 2025-02-06 | 5.760 | 173,579,996 | -422,000 | 9.86% | 999,820,777 |
| 2025-02-07 | 2025-02-05 | 5.470 | 174,001,996 | +587,000 | 9.88% | 951,790,918 |
| 2025-02-04 | 2025-01-28 | 5.530 | 173,414,996 | -38,000 | 9.85% | 958,984,928 |
| 2025-02-03 | 2025-01-24 | 5.680 | 173,452,996 | -385,000 | 9.85% | 985,213,017 |
| 2025-01-27 | 2025-01-23 | 5.630 | 173,837,996 | +265,000 | 9.87% | 978,707,917 |
| 2025-01-24 | 2025-01-22 | 5.740 | 173,572,996 | +1,675,000 | 9.86% | 996,308,997 |
| 2025-01-23 | 2025-01-21 | 5.790 | 171,897,996 | -19,000 | 9.76% | 995,289,397 |
| 2025-01-22 | 2025-01-20 | 5.640 | 171,916,996 | +1,121,000 | 9.76% | 969,611,857 |
| 2025-01-21 | 2025-01-17 | 5.450 | 170,795,996 | +1,654,000 | 9.69% | 930,838,178 |
| 2025-01-20 | 2025-01-16 | 5.250 | 169,141,996 | +942,000 | 9.60% | 887,995,479 |
| 2025-01-17 | 2025-01-15 | 5.250 | 168,199,996 | +34,000 | 9.55% | 883,049,979 |
| 2025-01-16 | 2025-01-14 | 5.360 | 168,165,996 | +81,000 | 9.54% | 901,369,739 |
| 2025-01-15 | 2025-01-13 | 5.180 | 168,084,996 | -949,000 | 9.54% | 870,680,279 |
| 2025-01-14 | 2025-01-10 | 5.180 | 169,033,996 | +187,000 | 9.59% | 875,596,099 |
| 2025-01-13 | 2025-01-09 | 5.270 | 168,846,996 | +179,000 | 9.58% | 889,823,669 |
| 2025-01-10 | 2025-01-08 | 5.310 | 168,667,996 | -605,000 | 9.57% | 895,627,059 |
| 2025-01-09 | 2025-01-07 | 5.500 | 169,272,996 | +4,000 | 9.61% | 931,001,478 |
| 2025-01-08 | 2025-01-06 | 5.520 | 169,268,996 | -172,000 | 9.61% | 934,364,858 |
| 2025-01-07 | 2025-01-03 | 5.600 | 169,440,996 | +1,086,000 | 9.62% | 948,869,578 |
| 2025-01-06 | 2025-01-02 | 5.690 | 168,354,996 | +211,000 | 9.55% | 957,939,927 |
| 2025-01-03 | 2024-12-31 | 6.120 | 168,143,996 | +196,000 | 9.54% | 1,029,041,256 |
| 2025-01-02 | 2024-12-27 | 5.990 | 167,947,996 | +290,000 | 9.53% | 1,006,008,496 |
| 2024-12-30 | 2024-12-24 | 5.920 | 167,657,996 | +715,000 | 9.51% | 992,535,336 |
| 2024-12-27 | 2024-12-20 | 5.930 | 166,942,996 | +1,101,000 | 9.47% | 989,971,966 |
| 2024-12-23 | 2024-12-19 | 6.060 | 165,841,996 | +2,022,000 | 9.41% | 1,005,002,496 |
| 2024-12-20 | 2024-12-18 | 6.090 | 163,819,996 | +447,000 | 9.29% | 997,663,776 |
| 2024-12-19 | 2024-12-17 | 6.040 | 163,372,996 | -971,810 | 9.27% | 986,772,896 |
| 2024-12-18 | 2024-12-16 | 6.150 | 164,344,806 | +241,000 | 9.32% | 1,010,720,557 |
| 2024-12-17 | 2024-12-13 | 6.170 | 164,103,806 | +102,000 | 9.31% | 1,012,520,483 |
| 2024-12-16 | 2024-12-12 | 6.430 | 164,001,806 | -26,000 | 9.30% | 1,054,531,613 |
| 2024-12-13 | 2024-12-11 | 6.480 | 164,027,806 | +462,000 | 9.31% | 1,062,900,183 |
| 2024-12-12 | 2024-12-10 | 6.470 | 163,565,806 | -55,000 | 9.28% | 1,058,270,765 |
| 2024-12-11 | 2024-12-09 | 6.650 | 163,620,806 | +169,000 | 9.28% | 1,088,078,360 |
| 2024-12-10 | 2024-12-06 | 6.650 | 163,451,806 | +86,000 | 9.27% | 1,086,954,510 |
| 2024-12-09 | 2024-12-05 | 6.690 | 163,365,806 | +310,000 | 9.27% | 1,092,917,242 |
| 2024-12-06 | 2024-12-04 | 6.770 | 163,055,806 | -89,000 | 9.25% | 1,103,887,807 |
| 2024-12-05 | 2024-12-03 | 6.940 | 163,144,806 | -389,000 | 9.26% | 1,132,224,954 |
| 2024-12-04 | 2024-12-02 | 6.670 | 163,533,806 | +742,000 | 9.28% | 1,090,770,486 |
| 2024-12-03 | 2024-11-29 | 6.500 | 162,791,806 | -495,000 | 9.24% | 1,058,146,739 |
| 2024-12-02 | 2024-11-28 | 6.700 | 163,286,806 | +17,000 | 9.26% | 1,094,021,600 |
| 2024-11-29 | 2024-11-27 | 6.710 | 163,269,806 | +671,000 | 9.26% | 1,095,540,398 |
| 2024-11-28 | 2024-11-26 | 6.160 | 162,598,806 | -640,149 | 9.23% | 1,001,608,645 |
| 2024-11-27 | 2024-11-25 | 6.240 | 163,238,955 | +79,000 | 9.26% | 1,018,611,079 |
| 2024-11-26 | 2024-11-22 | 6.160 | 163,159,955 | +826,000 | 9.26% | 1,005,065,323 |
| 2024-11-25 | 2024-11-21 | 6.520 | 162,333,955 | +54,000 | 9.21% | 1,058,417,387 |
| 2024-11-22 | 2024-11-20 | 6.710 | 162,279,955 | +359,000 | 9.21% | 1,088,898,498 |
| 2024-11-21 | 2024-11-19 | 6.290 | 161,920,955 | +2,032,000 | 9.19% | 1,018,482,807 |
| 2024-11-20 | 2024-11-18 | 6.410 | 159,888,955 | +1,379,000 | 9.07% | 1,024,888,202 |
| 2024-11-19 | 2024-11-15 | 6.850 | 158,509,955 | +379,000 | 8.99% | 1,085,793,192 |
| 2024-11-18 | 2024-11-14 | 6.890 | 158,130,955 | +1,689,000 | 8.97% | 1,089,522,280 |
| 2024-11-15 | 2024-11-13 | 7.040 | 156,441,955 | +1,266,000 | 8.88% | 1,101,351,363 |
| 2024-11-14 | 2024-11-12 | 7.490 | 155,175,955 | +1,252,000 | 8.80% | 1,162,267,903 |
| 2024-11-13 | 2024-11-11 | 7.470 | 153,923,955 | -145,000 | 8.73% | 1,149,811,944 |
| 2024-11-12 | 2024-11-08 | 7.030 | 154,068,955 | -63,000 | 8.74% | 1,083,104,754 |
| 2024-11-11 | 2024-11-07 | 6.800 | 154,131,955 | -864,000 | 8.74% | 1,048,097,294 |
| 2024-11-08 | 2024-11-06 | 6.870 | 154,995,955 | +639,000 | 8.79% | 1,064,822,211 |
| 2024-11-07 | 2024-11-05 | 6.850 | 154,356,955 | +1,116,000 | 8.76% | 1,057,345,142 |
| 2024-11-06 | 2024-11-04 | 6.780 | 153,240,955 | +459,000 | 8.69% | 1,038,973,675 |
| 2024-11-05 | 2024-11-01 | 6.580 | 152,781,955 | +508,000 | 8.67% | 1,005,305,264 |
| 2024-11-04 | 2024-10-31 | 6.610 | 152,273,955 | -719,000 | 8.64% | 1,006,530,843 |
| 2024-11-01 | 2024-10-30 | 6.630 | 152,992,955 | -137,000 | 8.68% | 1,014,343,292 |
| 2024-10-31 | 2024-10-29 | 6.930 | 153,129,955 | +152,000 | 8.69% | 1,061,190,588 |
| 2024-10-30 | 2024-10-28 | 6.820 | 152,977,955 | +343,000 | 8.68% | 1,043,309,653 |
| 2024-10-29 | 2024-10-25 | 7.060 | 152,634,955 | -39,000 | 8.66% | 1,077,602,782 |
| 2024-10-28 | 2024-10-24 | 6.870 | 152,673,955 | +529,000 | 8.66% | 1,048,870,071 |
| 2024-10-25 | 2024-10-23 | 6.990 | 152,144,955 | +144,000 | 8.63% | 1,063,493,235 |
| 2024-10-24 | 2024-10-22 | 6.910 | 152,000,955 | -409,000 | 8.62% | 1,050,326,599 |
| 2024-10-23 | 2024-10-21 | 6.990 | 152,409,955 | +273,875 | 8.65% | 1,065,345,585 |
| 2024-10-22 | 2024-10-18 | 6.910 | 152,136,080 | +253,000 | 8.63% | 1,051,260,313 |
| 2024-10-21 | 2024-10-17 | 6.440 | 151,883,080 | +850,000 | 8.62% | 978,127,035 |
| 2024-10-18 | 2024-10-16 | 6.450 | 151,033,080 | +647,000 | 8.57% | 974,163,366 |
| 2024-10-17 | 2024-10-15 | 6.380 | 150,386,080 | +386,000 | 8.53% | 959,463,190 |
| 2024-10-16 | 2024-10-14 | 6.730 | 150,000,080 | +371,000 | 8.51% | 1,009,500,538 |
| 2024-10-15 | 2024-10-10 | 6.900 | 149,629,080 | +3,569,000 | 8.49% | 1,032,440,652 |
| 2024-10-14 | 2024-10-09 | 6.710 | 146,060,080 | +2,948,000 | 8.29% | 980,063,137 |
| 2024-10-10 | 2024-10-08 | 6.820 | 143,112,080 | +3,640,000 | 8.12% | 976,024,386 |
| 2024-10-03 | 2024-09-30 | 6.740 | 139,472,080 | +1,107,000 | 7.91% | 940,041,819 |
| 2024-10-02 | 2024-09-27 | 6.080 | 138,365,080 | +649,000 | 7.85% | 841,259,686 |
| 2024-09-30 | 2024-09-26 | 5.590 | 137,716,080 | -247,000 | 7.81% | 769,832,887 |
| 2024-09-27 | 2024-09-25 | 5.400 | 137,963,080 | +1,050,000 | 7.83% | 745,000,632 |
| 2024-09-26 | 2024-09-24 | 5.350 | 136,913,080 | +883,000 | 7.77% | 732,484,978 |
| 2024-09-25 | 2024-09-23 | 5.470 | 136,030,080 | -300,000 | 7.72% | 744,084,538 |
| 2024-09-24 | 2024-09-20 | 5.760 | 136,330,080 | -502,000 | 7.73% | 785,261,261 |
| 2024-09-23 | 2024-09-19 | 5.850 | 136,832,080 | +1,233,000 | 7.76% | 800,467,668 |
| 2024-09-17 | 2024-09-13 | 5.770 | 135,599,080 | +17,000 | 7.69% | 782,406,692 |
| 2024-09-16 | 2024-09-12 | 5.490 | 135,582,080 | +1,461,000 | 7.69% | 744,345,619 |
| 2024-09-13 | 2024-09-11 | 5.500 | 134,121,080 | +1,115,000 | 7.61% | 737,665,940 |
| 2024-09-12 | 2024-09-10 | 5.290 | 133,006,080 | -316,000 | 7.55% | 703,602,163 |
| 2024-09-11 | 2024-09-09 | 5.260 | 133,322,080 | +2,083,000 | 7.56% | 701,274,141 |
| 2024-09-10 | 2024-09-05 | 5.170 | 131,239,080 | +270,000 | 7.45% | 678,506,044 |
| 2024-09-09 | 2024-09-04 | 5.210 | 130,969,080 | -74,000 | 7.43% | 682,348,907 |
| 2024-09-05 | 2024-09-03 | 5.130 | 131,043,080 | +368,000 | 7.43% | 672,251,000 |
| 2024-09-04 | 2024-09-02 | 4.950 | 130,675,080 | -1,015,000 | 7.41% | 646,841,646 |
| 2024-09-03 | 2024-08-30 | 4.980 | 131,690,080 | -819,000 | 7.47% | 655,816,598 |
| 2024-09-02 | 2024-08-29 | 5.040 | 132,509,080 | +218,000 | 7.52% | 667,845,763 |
| 2024-08-30 | 2024-08-28 | 5.040 | 132,291,080 | +33,000 | 7.51% | 666,747,043 |
| 2024-08-29 | 2024-08-27 | 5.060 | 132,258,080 | -149,000 | 7.50% | 669,225,885 |
| 2024-08-28 | 2024-08-26 | 4.970 | 132,407,080 | +380,000 | 7.51% | 658,063,188 |
| 2024-08-27 | 2024-08-23 | 4.780 | 132,027,080 | -95,000 | 7.48% | 631,089,442 |
| 2024-08-26 | 2024-08-22 | 4.580 | 132,122,080 | +23,000 | 7.49% | 605,119,126 |
| 2024-08-23 | 2024-08-21 | 4.480 | 132,099,080 | +39,000 | 7.49% | 591,803,878 |
| 2024-08-22 | 2024-08-20 | 4.480 | 132,060,080 | +115,000 | 7.49% | 591,629,158 |
| 2024-08-21 | 2024-08-19 | 4.440 | 131,945,080 | -464,000 | 7.48% | 585,836,155 |
| 2024-08-20 | 2024-08-16 | 4.550 | 132,409,080 | -124,000 | 7.51% | 602,461,314 |
| 2024-08-19 | 2024-08-15 | 4.480 | 132,533,080 | -124,000 | 7.51% | 593,748,198 |
| 2024-08-16 | 2024-08-14 | 4.470 | 132,657,080 | -98,123 | 7.52% | 592,977,148 |
| 2024-08-15 | 2024-08-13 | 4.530 | 132,755,203 | +146,000 | 7.52% | 601,381,070 |
| 2024-08-14 | 2024-08-12 | 4.620 | 132,609,203 | +105,095 | 7.52% | 612,654,518 |
| 2024-08-13 | 2024-08-09 | 4.540 | 132,504,108 | +195,247 | 7.51% | 601,568,650 |
| 2024-08-12 | 2024-08-08 | 4.570 | 132,308,861 | +183,000 | 7.50% | 604,651,495 |
| 2024-08-09 | 2024-08-07 | 4.590 | 132,125,861 | +31,000 | 7.49% | 606,457,702 |
| 2024-08-08 | 2024-08-06 | 4.650 | 132,094,861 | +80,000 | 7.49% | 614,241,104 |
| 2024-08-07 | 2024-08-05 | 4.580 | 132,014,861 | +187,000 | 7.48% | 604,628,063 |
| 2024-08-06 | 2024-08-02 | 4.550 | 131,827,861 | +225,000 | 7.47% | 599,816,768 |
| 2024-08-05 | 2024-08-01 | 4.600 | 131,602,861 | +165,000 | 7.46% | 605,373,161 |
| 2024-08-02 | 2024-07-31 | 4.650 | 131,437,861 | +72,000 | 7.45% | 611,186,054 |
| 2024-08-01 | 2024-07-30 | 4.330 | 131,365,861 | +216,000 | 7.45% | 568,814,178 |
| 2024-07-31 | 2024-07-29 | 4.430 | 131,149,861 | +113,000 | 7.43% | 580,993,884 |
| 2024-07-30 | 2024-07-26 | 4.490 | 131,036,861 | +76,000 | 7.43% | 588,355,506 |
| 2024-07-29 | 2024-07-25 | 4.500 | 130,960,861 | +355,000 | 7.42% | 589,323,874 |
| 2024-07-26 | 2024-07-24 | 4.500 | 130,605,861 | +348,000 | 7.40% | 587,726,374 |
| 2024-07-25 | 2024-07-23 | 4.580 | 130,257,861 | +167,000 | 7.38% | 596,581,003 |
| 2024-07-24 | 2024-07-22 | 4.660 | 130,090,861 | +366,000 | 7.37% | 606,223,412 |
| 2024-07-23 | 2024-07-19 | 4.710 | 129,724,861 | +336,000 | 7.35% | 611,004,095 |
| 2024-07-22 | 2024-07-18 | 4.710 | 129,388,861 | -174,000 | 7.33% | 609,421,535 |
| 2024-07-19 | 2024-07-17 | 5.000 | 129,562,861 | +298,000 | 7.34% | 647,814,305 |
| 2024-07-18 | 2024-07-16 | 4.890 | 129,264,861 | +519,653 | 7.33% | 632,105,170 |
| 2024-07-17 | 2024-07-15 | 4.890 | 128,745,208 | +473,299 | 7.30% | 629,564,067 |
| 2024-07-16 | 2024-07-12 | 5.060 | 128,271,909 | -476,337 | 7.28% | 649,055,860 |
| 2024-07-15 | 2024-07-11 | 4.810 | 128,748,246 | +183,313 | 7.30% | 619,279,063 |
| 2024-07-12 | 2024-07-10 | 4.650 | 128,564,933 | +681,000 | 7.29% | 597,826,938 |
| 2024-07-11 | 2024-07-09 | 4.600 | 127,883,933 | +614,000 | 7.26% | 588,266,092 |
| 2024-07-10 | 2024-07-08 | 4.600 | 127,269,933 | +524,000 | 7.22% | 585,441,692 |
| 2024-07-09 | 2024-07-05 | 4.940 | 126,745,933 | -411,000 | 7.19% | 626,124,909 |
| 2024-07-08 | 2024-07-04 | 4.850 | 127,156,933 | +420,000 | 7.21% | 616,711,125 |
| 2024-07-05 | 2024-07-03 | 4.960 | 126,736,933 | +906,000 | 7.19% | 628,615,188 |
| 2024-07-04 | 2024-07-02 | 5.080 | 125,830,933 | +1,526,000 | 7.14% | 639,221,140 |
| 2024-07-03 | 2024-06-28 | 4.820 | 124,304,933 | +457,000 | 7.05% | 599,149,777 |
| 2024-07-02 | 2024-06-27 | 4.650 | 123,847,933 | +266,000 | 7.03% | 575,892,888 |
| 2024-06-28 | 2024-06-26 | 4.700 | 123,581,933 | -241,000 | 7.01% | 580,835,085 |
| 2024-06-27 | 2024-06-25 | 4.650 | 123,822,933 | +669,000 | 7.03% | 575,776,638 |
| 2024-06-26 | 2024-06-24 | 4.700 | 123,153,933 | +1,823,000 | 6.99% | 578,823,485 |
| 2024-06-25 | 2024-06-21 | 4.750 | 121,330,933 | +670,000 | 6.88% | 576,321,932 |
| 2024-06-24 | 2024-06-20 | 4.550 | 120,660,933 | +1,575,000 | 6.85% | 549,007,245 |
| 2024-06-21 | 2024-06-19 | 4.610 | 119,085,933 | +2,014,000 | 6.76% | 548,986,151 |
| 2024-06-20 | 2024-06-18 | 4.460 | 117,071,933 | +475,000 | 6.64% | 522,140,821 |
| 2024-06-19 | 2024-06-17 | 4.490 | 116,596,933 | +225,000 | 6.62% | 523,520,229 |
| 2024-06-18 | 2024-06-14 | 4.490 | 116,371,933 | +342,000 | 6.60% | 522,509,979 |
| 2024-06-17 | 2024-06-13 | 4.610 | 116,029,933 | +881,000 | 6.58% | 534,897,991 |
| 2024-06-14 | 2024-06-12 | 4.500 | 115,148,933 | +444,000 | 6.53% | 518,170,198 |
| 2024-06-13 | 2024-06-11 | 4.570 | 114,704,933 | +108,000 | 6.51% | 524,201,544 |
| 2024-06-12 | 2024-06-07 | 4.540 | 114,596,933 | +479,000 | 6.50% | 520,270,076 |
| 2024-06-11 | 2024-06-06 | 4.600 | 114,117,933 | -151,000 | 6.47% | 524,942,492 |
| 2024-06-07 | 2024-06-05 | 4.640 | 114,268,933 | +155,000 | 6.48% | 530,207,849 |
| 2024-06-06 | 2024-06-04 | 4.550 | 114,113,933 | +488,000 | 6.47% | 519,218,395 |
| 2024-06-05 | 2024-06-03 | 4.380 | 113,625,933 | +187,000 | 6.45% | 497,681,587 |
| 2024-06-04 | 2024-05-31 | 4.320 | 113,438,933 | -503,000 | 6.44% | 490,056,191 |
| 2024-06-03 | 2024-05-30 | 4.300 | 113,941,933 | -272,000 | 6.46% | 489,950,312 |
| 2024-05-31 | 2024-05-29 | 4.270 | 114,213,933 | -2,926,000 | 6.48% | 487,693,494 |
| 2024-05-30 | 2024-05-28 | 4.510 | 117,139,933 | +94,000 | 6.65% | 528,301,098 |
| 2024-05-29 | 2024-05-27 | 4.530 | 117,045,933 | +120,000 | 6.64% | 530,218,076 |
| 2024-05-28 | 2024-05-24 | 4.570 | 116,925,933 | -126,000 | 6.63% | 534,351,514 |
| 2024-05-27 | 2024-05-23 | 4.720 | 117,051,933 | +230,000 | 6.64% | 552,485,124 |
| 2024-05-24 | 2024-05-22 | 4.940 | 116,821,933 | -236,000 | 6.63% | 577,100,349 |
| 2024-05-23 | 2024-05-21 | 4.870 | 117,057,933 | +234,000 | 6.64% | 570,072,134 |
| 2024-05-22 | 2024-05-20 | 5.070 | 116,823,933 | -264,000 | 6.63% | 592,297,340 |
| 2024-05-21 | 2024-05-17 | 5.100 | 117,087,933 | +2,202,000 | 6.64% | 597,148,458 |
| 2024-05-20 | 2024-05-16 | 4.990 | 114,885,933 | -298,000 | 6.52% | 573,280,806 |
| 2024-05-17 | 2024-05-14 | 5.130 | 115,183,933 | +88,000 | 6.53% | 590,893,576 |
| 2024-05-16 | 2024-05-13 | 5.160 | 115,095,933 | +84,000 | 6.53% | 593,895,014 |
| 2024-05-14 | 2024-05-10 | 5.100 | 115,011,933 | -8,000 | 6.53% | 586,560,858 |
| 2024-05-13 | 2024-05-09 | 5.170 | 115,019,933 | +99,000 | 6.53% | 594,653,054 |
| 2024-05-10 | 2024-05-08 | 5.010 | 114,920,933 | +96,000 | 6.52% | 575,753,874 |
| 2024-05-09 | 2024-05-07 | 5.080 | 114,824,933 | -75,000 | 6.51% | 583,310,660 |
| 2024-05-08 | 2024-05-06 | 5.120 | 114,899,933 | -1,032,000 | 6.52% | 588,287,657 |
| 2024-05-03 | 2024-04-30 | 4.630 | 115,931,933 | -416,000 | 6.58% | 536,764,850 |
| 2024-05-02 | 2024-04-29 | 4.510 | 116,347,933 | -332,000 | 6.60% | 524,729,178 |
| 2024-04-30 | 2024-04-26 | 4.450 | 116,679,933 | -653,000 | 6.62% | 519,225,702 |
| 2024-04-29 | 2024-04-25 | 4.390 | 117,332,933 | -461,000 | 6.66% | 515,091,576 |
| 2024-04-26 | 2024-04-24 | 4.330 | 117,793,933 | -724,000 | 6.68% | 510,047,730 |
| 2024-04-25 | 2024-04-23 | 4.220 | 118,517,933 | -749,000 | 6.72% | 500,145,677 |
| 2024-04-24 | 2024-04-22 | 4.200 | 119,266,933 | -224,000 | 6.77% | 500,921,119 |
| 2024-04-23 | 2024-04-19 | 4.060 | 119,490,933 | +24,000 | 6.78% | 485,133,188 |
| 2024-04-22 | 2024-04-18 | 4.310 | 119,466,933 | +387,000 | 6.78% | 514,902,481 |
| 2024-04-19 | 2024-04-17 | 4.470 | 119,079,933 | +7,000 | 6.76% | 532,287,301 |
| 2024-04-18 | 2024-04-16 | 4.550 | 119,072,933 | -24,000 | 6.76% | 541,781,845 |
| 2024-04-17 | 2024-04-15 | 4.720 | 119,096,933 | +411,000 | 6.76% | 562,137,524 |
| 2024-04-16 | 2024-04-12 | 5.000 | 118,685,933 | +80,000 | 6.73% | 593,429,665 |
| 2024-04-15 | 2024-04-11 | 4.890 | 118,605,933 | +264,000 | 6.73% | 579,983,012 |
| 2024-04-12 | 2024-04-10 | 4.960 | 118,341,933 | +134,000 | 6.71% | 586,975,988 |
| 2024-04-11 | 2024-04-09 | 5.000 | 118,207,933 | +57,000 | 6.71% | 591,039,665 |
| 2024-04-10 | 2024-04-08 | 4.900 | 118,150,933 | +138,000 | 6.70% | 578,939,572 |
| 2024-04-08 | 2024-04-03 | 4.890 | 118,012,933 | +441,000 | 6.70% | 577,083,242 |
| 2024-04-05 | 2024-04-02 | 4.840 | 117,571,933 | -445,000 | 6.67% | 569,048,156 |
| 2024-04-03 | 2024-03-28 | 4.650 | 118,016,933 | +28,000 | 6.70% | 548,778,738 |
| 2024-04-02 | 2024-03-27 | 4.680 | 117,988,933 | +34,000 | 6.69% | 552,188,206 |
| 2024-03-28 | 2024-03-26 | 4.720 | 117,954,933 | +274,000 | 6.69% | 556,747,284 |
| 2024-03-27 | 2024-03-25 | 4.830 | 117,680,933 | +61,000 | 6.68% | 568,398,906 |
| 2024-03-26 | 2024-03-22 | 4.860 | 117,619,933 | +968,000 | 6.67% | 571,632,874 |
| 2024-03-25 | 2024-03-21 | 4.960 | 116,651,933 | -122,000 | 6.62% | 578,593,588 |
| 2024-03-22 | 2024-03-20 | 4.830 | 116,773,933 | +264,000 | 6.63% | 564,018,096 |
| 2024-03-21 | 2024-03-19 | 4.890 | 116,509,933 | +601,000 | 6.61% | 569,733,572 |
| 2024-03-20 | 2024-03-18 | 5.100 | 115,908,933 | +199,000 | 6.58% | 591,135,558 |
| 2024-03-19 | 2024-03-15 | 5.070 | 115,709,933 | -160,000 | 6.56% | 586,649,360 |
| 2024-03-18 | 2024-03-14 | 5.200 | 115,869,933 | +158,000 | 6.57% | 602,523,652 |
| 2024-03-15 | 2024-03-13 | 5.100 | 115,711,933 | +246,000 | 6.56% | 590,130,858 |
| 2024-03-14 | 2024-03-12 | 4.990 | 115,465,933 | -73,000 | 6.55% | 576,175,006 |
| 2024-03-13 | 2024-03-11 | 4.830 | 115,538,933 | +329,000 | 6.56% | 558,053,046 |
| 2024-03-12 | 2024-03-08 | 4.770 | 115,209,933 | +462,000 | 6.54% | 549,551,380 |
| 2024-03-11 | 2024-03-07 | 4.770 | 114,747,933 | +246,000 | 6.51% | 547,347,640 |
| 2024-03-08 | 2024-03-06 | 4.980 | 114,501,933 | -191,000 | 6.50% | 570,219,626 |
| 2024-03-07 | 2024-03-05 | 4.990 | 114,692,933 | -340,000 | 6.51% | 572,317,736 |
| 2024-03-06 | 2024-03-04 | 5.160 | 115,032,933 | -316,000 | 6.53% | 593,569,934 |
| 2024-03-05 | 2024-03-01 | 5.180 | 115,348,933 | -33,000 | 6.54% | 597,507,473 |
| 2024-03-04 | 2024-02-29 | 5.160 | 115,381,933 | -278,000 | 6.55% | 595,370,774 |
| 2024-03-01 | 2024-02-28 | 5.130 | 115,659,933 | +454,000 | 6.56% | 593,335,456 |
| 2024-02-29 | 2024-02-27 | 5.190 | 115,205,933 | -279,000 | 6.54% | 597,918,792 |
| 2024-02-28 | 2024-02-26 | 5.090 | 115,484,933 | -795,000 | 6.55% | 587,818,309 |
| 2024-02-27 | 2024-02-23 | 5.130 | 116,279,933 | -154,000 | 6.60% | 596,516,056 |
| 2024-02-26 | 2024-02-22 | 5.150 | 116,433,933 | +271,000 | 6.61% | 599,634,755 |
| 2024-02-23 | 2024-02-21 | 5.220 | 116,162,933 | -1,040,000 | 6.59% | 606,370,510 |
| 2024-02-21 | 2024-02-19 | 5.150 | 117,202,933 | -467,000 | 6.65% | 603,595,105 |
| 2024-02-15 | 2024-02-09 | 4.950 | 117,669,933 | +314,000 | 6.68% | 582,466,168 |
| 2024-02-14 | 2024-02-07 | 5.100 | 117,355,933 | -156,000 | 6.66% | 598,515,258 |
| 2024-02-08 | 2024-02-06 | 5.060 | 117,511,933 | +305,000 | 6.67% | 594,610,381 |
| 2024-02-07 | 2024-02-05 | 4.880 | 117,206,933 | -319,000 | 6.65% | 571,969,833 |
| 2024-02-06 | 2024-02-02 | 5.090 | 117,525,933 | -146,000 | 6.67% | 598,206,999 |
| 2024-02-05 | 2024-02-01 | 5.390 | 117,671,933 | -327,000 | 6.67% | 634,251,719 |
| 2024-02-02 | 2024-01-31 | 5.320 | 117,998,933 | -1,000 | 6.69% | 627,754,324 |
| 2024-02-01 | 2024-01-30 | 5.370 | 117,999,933 | +90,000 | 6.69% | 633,659,640 |
| 2024-01-31 | 2024-01-29 | 5.380 | 117,909,933 | +92,000 | 6.69% | 634,355,440 |
| 2024-01-30 | 2024-01-26 | 5.540 | 117,817,933 | -111,000 | 6.68% | 652,711,349 |
| 2024-01-29 | 2024-01-25 | 5.810 | 117,928,933 | +117,000 | 6.69% | 685,167,101 |
| 2024-01-26 | 2024-01-24 | 5.640 | 117,811,933 | +126,000 | 6.68% | 664,459,302 |
| 2024-01-25 | 2024-01-23 | 5.420 | 117,685,933 | +309,000 | 6.67% | 637,857,757 |
| 2024-01-24 | 2024-01-22 | 5.380 | 117,376,933 | +454,000 | 6.66% | 631,487,900 |
| 2024-01-23 | 2024-01-19 | 5.570 | 116,922,933 | -122,000 | 6.63% | 651,260,737 |
| 2024-01-22 | 2024-01-18 | 5.720 | 117,044,933 | +402,000 | 6.64% | 669,497,017 |
| 2024-01-19 | 2024-01-17 | 5.630 | 116,642,933 | +564,672 | 6.62% | 656,699,713 |
| 2024-01-18 | 2024-01-16 | 5.900 | 116,078,261 | -570,672 | 6.58% | 684,861,740 |
| 2024-01-17 | 2024-01-15 | 6.000 | 116,648,933 | -85,000 | 6.62% | 699,893,598 |
| 2024-01-16 | 2024-01-12 | 6.000 | 116,733,933 | +147,000 | 6.62% | 700,403,598 |
| 2024-01-15 | 2024-01-11 | 6.190 | 116,586,933 | -95,000 | 6.61% | 721,673,115 |
| 2024-01-12 | 2024-01-10 | 6.240 | 116,681,933 | +110,000 | 6.62% | 728,095,262 |
| 2024-01-11 | 2024-01-09 | 6.150 | 116,571,933 | +216,000 | 6.61% | 716,917,388 |
| 2024-01-10 | 2024-01-08 | 6.090 | 116,355,933 | +337,000 | 6.60% | 708,607,632 |
| 2024-01-09 | 2024-01-05 | 6.300 | 116,018,933 | +465,000 | 6.58% | 730,919,278 |
| 2024-01-08 | 2024-01-04 | 6.490 | 115,553,933 | -91,000 | 6.55% | 749,945,025 |
| 2024-01-05 | 2024-01-03 | 6.550 | 115,644,933 | +485,000 | 6.56% | 757,474,311 |
| 2024-01-04 | 2024-01-02 | 6.700 | 115,159,933 | -421,000 | 6.53% | 771,571,551 |
| 2024-01-03 | 2023-12-29 | 6.890 | 115,580,933 | -191,000 | 6.56% | 796,352,628 |
| 2024-01-02 | 2023-12-28 | 6.870 | 115,771,933 | -698,000 | 6.57% | 795,353,180 |
| 2023-12-29 | 2023-12-27 | 6.600 | 116,469,933 | -224,000 | 6.61% | 768,701,558 |
| 2023-12-28 | 2023-12-22 | 6.410 | 116,693,933 | +63,000 | 6.62% | 748,008,111 |
| 2023-12-27 | 2023-12-21 | 6.410 | 116,630,933 | -50,000 | 6.61% | 747,604,281 |
| 2023-12-22 | 2023-12-20 | 6.570 | 116,680,933 | +447,000 | 6.62% | 766,593,730 |
| 2023-12-21 | 2023-12-19 | 6.770 | 116,233,933 | +227,000 | 6.59% | 786,903,726 |
| 2023-12-20 | 2023-12-18 | 6.550 | 116,006,933 | +961,000 | 6.58% | 759,845,411 |
| 2023-12-19 | 2023-12-15 | 6.390 | 115,045,933 | +925,000 | 6.52% | 735,143,512 |
| 2023-12-18 | 2023-12-14 | 6.180 | 114,120,933 | +223,000 | 6.47% | 705,267,366 |
| 2023-12-15 | 2023-12-13 | 6.240 | 113,897,933 | +223,000 | 6.46% | 710,723,102 |
| 2023-12-14 | 2023-12-12 | 6.170 | 113,674,933 | +316,000 | 6.45% | 701,374,337 |
| 2023-12-13 | 2023-12-11 | 6.060 | 113,358,933 | +485,000 | 6.43% | 686,955,134 |
| 2023-12-12 | 2023-12-08 | 6.090 | 112,873,933 | -215,000 | 6.40% | 687,402,252 |
| 2023-12-11 | 2023-12-07 | 6.040 | 113,088,933 | +220,000 | 6.41% | 683,057,155 |
| 2023-12-08 | 2023-12-06 | 6.300 | 112,868,933 | +76,000 | 6.40% | 711,074,278 |
| 2023-12-07 | 2023-12-05 | 6.260 | 112,792,933 | -205,000 | 6.40% | 706,083,761 |
| 2023-12-06 | 2023-12-04 | 6.210 | 112,997,933 | -857,000 | 6.41% | 701,717,164 |
| 2023-12-05 | 2023-12-01 | 6.420 | 113,854,933 | -164,000 | 6.46% | 730,948,670 |
| 2023-12-04 | 2023-11-30 | 6.590 | 114,018,933 | -2,559,000 | 6.47% | 751,384,768 |
| 2023-12-01 | 2023-11-29 | 6.420 | 116,577,933 | -903,000 | 6.61% | 748,430,330 |
| 2023-11-30 | 2023-11-28 | 6.670 | 117,480,933 | +180,000 | 6.66% | 783,597,823 |
| 2023-11-29 | 2023-11-27 | 6.700 | 117,300,933 | -121,573 | 6.65% | 785,916,251 |
| 2023-11-28 | 2023-11-24 | 6.920 | 117,422,506 | -279,000 | 6.66% | 812,563,742 |
| 2023-11-27 | 2023-11-23 | 7.100 | 117,701,506 | +89,000 | 6.68% | 835,680,693 |
| 2023-11-24 | 2023-11-22 | 7.060 | 117,612,506 | -423,000 | 6.67% | 830,344,292 |
| 2023-11-23 | 2023-11-21 | 6.980 | 118,035,506 | +295,000 | 6.69% | 823,887,832 |
| 2023-11-22 | 2023-11-20 | 7.210 | 117,740,506 | -512,000 | 6.68% | 848,909,048 |
| 2023-11-21 | 2023-11-17 | 7.020 | 118,252,506 | +218,000 | 6.71% | 830,132,592 |
| 2023-11-20 | 2023-11-16 | 6.990 | 118,034,506 | +130,000 | 6.69% | 825,061,197 |
| 2023-11-17 | 2023-11-15 | 7.080 | 117,904,506 | +165,000 | 6.69% | 834,763,902 |
| 2023-11-16 | 2023-11-14 | 6.540 | 117,739,506 | +1,503,000 | 6.68% | 770,016,369 |
| 2023-11-15 | 2023-11-13 | 6.840 | 116,236,506 | +493,000 | 6.59% | 795,057,701 |
| 2023-11-14 | 2023-11-10 | 6.830 | 115,743,506 | +1,022,000 | 6.56% | 790,528,146 |
| 2023-11-13 | 2023-11-09 | 6.980 | 114,721,506 | +325,000 | 6.51% | 800,756,112 |
| 2023-11-10 | 2023-11-08 | 7.150 | 114,396,506 | -1,643,000 | 6.49% | 817,935,018 |
| 2023-11-09 | 2023-11-07 | 7.230 | 116,039,506 | +1,287,000 | 6.58% | 838,965,628 |
| 2023-11-08 | 2023-11-06 | 6.940 | 114,752,506 | +359,000 | 6.51% | 796,382,392 |
| 2023-11-07 | 2023-11-03 | 6.270 | 114,393,506 | +157,000 | 6.48% | 717,247,283 |
| 2023-11-06 | 2023-11-02 | 6.110 | 114,236,506 | +1,011,000 | 6.47% | 697,985,052 |
| 2023-11-03 | 2023-11-01 | 6.300 | 113,225,506 | +5,000 | 6.42% | 713,320,688 |
| 2023-11-02 | 2023-10-31 | 6.180 | 113,220,506 | +68,000 | 6.42% | 699,702,727 |
| 2023-11-01 | 2023-10-30 | 6.170 | 113,152,506 | -1,183,000 | 6.41% | 698,150,962 |
| 2023-10-31 | 2023-10-27 | 5.900 | 114,335,506 | -668,000 | 6.48% | 674,579,485 |
| 2023-10-30 | 2023-10-26 | 5.360 | 115,003,506 | +902,000 | 6.52% | 616,418,792 |
| 2023-10-27 | 2023-10-25 | 5.540 | 114,101,506 | +567,000 | 6.47% | 632,122,343 |
| 2023-10-26 | 2023-10-24 | 5.660 | 113,534,506 | +231,000 | 6.44% | 642,605,304 |
| 2023-10-25 | 2023-10-20 | 5.560 | 113,303,506 | +323,000 | 6.42% | 629,967,493 |
| 2023-10-24 | 2023-10-19 | 5.620 | 112,980,506 | +243,000 | 6.40% | 634,950,444 |
| 2023-10-20 | 2023-10-18 | 5.540 | 112,737,506 | +800,000 | 6.39% | 624,565,783 |
| 2023-10-19 | 2023-10-17 | 5.860 | 111,937,506 | +198,000 | 6.34% | 655,953,785 |
| 2023-10-18 | 2023-10-16 | 5.850 | 111,739,506 | +321,000 | 6.33% | 653,676,110 |
| 2023-10-17 | 2023-10-13 | 6.040 | 111,418,506 | +659,000 | 6.32% | 672,967,776 |
| 2023-10-16 | 2023-10-12 | 6.280 | 110,759,506 | +312,000 | 6.28% | 695,569,698 |
| 2023-10-13 | 2023-10-11 | 6.160 | 110,447,506 | -241,000 | 6.26% | 680,356,637 |
| 2023-10-12 | 2023-10-10 | 5.810 | 110,688,506 | +625,000 | 6.27% | 643,100,220 |
| 2023-10-11 | 2023-10-09 | 5.800 | 110,063,506 | +400,000 | 6.24% | 638,368,335 |
| 2023-10-03 | 2023-09-28 | 6.190 | 109,663,506 | +446,000 | 6.22% | 678,817,102 |
| 2023-09-29 | 2023-09-27 | 6.340 | 109,217,506 | -523,000 | 6.19% | 692,438,988 |
| 2023-09-28 | 2023-09-26 | 6.160 | 109,740,506 | +848,000 | 6.22% | 676,001,517 |
| 2023-09-27 | 2023-09-25 | 6.090 | 108,892,506 | +301,000 | 6.17% | 663,155,362 |
| 2023-09-26 | 2023-09-22 | 6.020 | 108,591,506 | -33,000 | 6.15% | 653,720,866 |
| 2023-09-25 | 2023-09-21 | 5.720 | 108,624,506 | +370,000 | 6.16% | 621,332,174 |
| 2023-09-22 | 2023-09-20 | 6.000 | 108,254,506 | -283,000 | 6.14% | 649,527,036 |
| 2023-09-21 | 2023-09-19 | 6.150 | 108,537,506 | -597,000 | 6.15% | 667,505,662 |
| 2023-09-20 | 2023-09-18 | 6.080 | 109,134,506 | -851,000 | 6.19% | 663,537,796 |
| 2023-09-19 | 2023-09-15 | 6.030 | 109,985,506 | -2,753,000 | 6.23% | 663,212,601 |
| 2023-09-18 | 2023-09-14 | 5.970 | 112,738,506 | +228,573 | 6.39% | 673,048,881 |
| 2023-09-15 | 2023-09-13 | 6.250 | 112,509,933 | +168,000 | 6.38% | 703,187,081 |
| 2023-09-14 | 2023-09-12 | 6.360 | 112,341,933 | +365,000 | 6.37% | 714,494,694 |
| 2023-09-13 | 2023-09-11 | 6.430 | 111,976,933 | -1,123,000 | 6.35% | 720,011,679 |
| 2023-09-12 | 2023-09-07 | 6.020 | 113,099,933 | +969,000 | 6.41% | 680,861,597 |
| 2023-09-11 | 2023-09-06 | 6.430 | 112,130,933 | +914,000 | 6.36% | 721,001,899 |
| 2023-09-07 | 2023-09-05 | 6.700 | 111,216,933 | +259,000 | 6.30% | 745,153,451 |
| 2023-09-06 | 2023-09-04 | 6.780 | 110,957,933 | +43,000 | 6.29% | 752,294,786 |
| 2023-09-05 | 2023-08-31 | 6.640 | 110,914,933 | +187,000 | 6.29% | 736,475,155 |
| 2023-09-04 | 2023-08-30 | 6.920 | 110,727,933 | +927,000 | 6.28% | 766,237,296 |
| 2023-08-31 | 2023-08-29 | 7.380 | 109,800,933 | -15,000 | 6.22% | 810,330,886 |
| 2023-08-30 | 2023-08-28 | 7.260 | 109,815,933 | +462,000 | 6.22% | 797,263,674 |
| 2023-08-29 | 2023-08-25 | 6.940 | 109,353,933 | +168,000 | 6.20% | 758,916,295 |
| 2023-08-28 | 2023-08-24 | 6.960 | 109,185,933 | -434,000 | 6.19% | 759,934,094 |
| 2023-08-25 | 2023-08-23 | 6.860 | 109,619,933 | +209,000 | 6.21% | 751,992,740 |
| 2023-08-24 | 2023-08-22 | 6.940 | 109,410,933 | +515,000 | 6.20% | 759,311,875 |
| 2023-08-23 | 2023-08-21 | 6.910 | 108,895,933 | +219,000 | 6.17% | 752,470,897 |
| 2023-08-22 | 2023-08-18 | 6.760 | 108,676,933 | +509,000 | 6.16% | 734,656,067 |
| 2023-08-21 | 2023-08-17 | 6.970 | 108,167,933 | +280,000 | 6.13% | 753,930,493 |
| 2023-08-18 | 2023-08-16 | 6.970 | 107,887,933 | +181,000 | 6.11% | 751,978,893 |
| 2023-08-17 | 2023-08-15 | 6.840 | 107,706,933 | +447,000 | 6.10% | 736,715,422 |
| 2023-08-16 | 2023-08-14 | 6.850 | 107,259,933 | +283,000 | 6.08% | 734,730,541 |
| 2023-08-15 | 2023-08-11 | 6.830 | 106,976,933 | +493,000 | 6.06% | 730,652,452 |
| 2023-08-14 | 2023-08-10 | 7.000 | 106,483,933 | +607,000 | 6.04% | 745,387,531 |
| 2023-08-11 | 2023-08-09 | 7.060 | 105,876,933 | -111,000 | 6.00% | 747,491,147 |
| 2023-08-10 | 2023-08-08 | 7.000 | 105,987,933 | +57,000 | 6.01% | 741,915,531 |
| 2023-08-09 | 2023-08-07 | 7.060 | 105,930,933 | +335,000 | 6.00% | 747,872,387 |
| 2023-08-08 | 2023-08-04 | 7.780 | 105,595,933 | +321,000 | 5.99% | 821,536,359 |
| 2023-08-07 | 2023-08-03 | 7.690 | 105,274,933 | +77,000 | 5.97% | 809,564,235 |
| 2023-08-04 | 2023-08-02 | 7.710 | 105,197,933 | +235,000 | 5.96% | 811,076,063 |
| 2023-08-03 | 2023-08-01 | 8.110 | 104,962,933 | +193,000 | 5.95% | 851,249,387 |
| 2023-08-02 | 2023-07-31 | 8.130 | 104,769,933 | +165,000 | 5.94% | 851,779,555 |
| 2023-08-01 | 2023-07-28 | 8.110 | 104,604,933 | -142,000 | 5.93% | 848,346,007 |
| 2023-07-31 | 2023-07-27 | 7.640 | 104,746,933 | +84,000 | 5.94% | 800,266,568 |
| 2023-07-28 | 2023-07-26 | 7.660 | 104,662,933 | +159,000 | 5.93% | 801,718,067 |
| 2023-07-27 | 2023-07-25 | 7.710 | 104,503,933 | +719,000 | 5.92% | 805,725,323 |
| 2023-07-26 | 2023-07-24 | 7.620 | 103,784,933 | +1,453,000 | 5.88% | 790,841,189 |
| 2023-07-25 | 2023-07-21 | 7.460 | 102,331,933 | +427,000 | 5.80% | 763,396,220 |
| 2023-07-24 | 2023-07-20 | 7.150 | 101,904,933 | +461,000 | 5.78% | 728,620,271 |
| 2023-07-21 | 2023-07-19 | 7.260 | 101,443,933 | +314,000 | 5.75% | 736,482,954 |
| 2023-07-20 | 2023-07-18 | 7.370 | 101,129,933 | -327,000 | 5.73% | 745,327,606 |
| 2023-07-19 | 2023-07-14 | 7.410 | 101,456,933 | +71,000 | 5.75% | 751,795,874 |
| 2023-07-18 | 2023-07-13 | 7.840 | 101,385,933 | -244,000 | 5.75% | 794,865,715 |
| 2023-07-14 | 2023-07-12 | 7.510 | 101,629,933 | -40,000 | 5.76% | 763,240,797 |
| 2023-07-13 | 2023-07-11 | 7.260 | 101,669,933 | -128,000 | 5.76% | 738,123,714 |
| 2023-07-12 | 2023-07-10 | 7.170 | 101,797,933 | +122,000 | 5.77% | 729,891,180 |
| 2023-07-11 | 2023-07-07 | 7.190 | 101,675,933 | +36,000 | 5.76% | 731,049,958 |
| 2023-07-10 | 2023-07-06 | 7.300 | 101,639,933 | +306,000 | 5.76% | 741,971,511 |
| 2023-07-07 | 2023-07-05 | 7.730 | 101,333,933 | +1,070,000 | 5.74% | 783,311,302 |
| 2023-07-06 | 2023-07-04 | 7.940 | 100,263,933 | -28,000 | 5.68% | 796,095,628 |
| 2023-07-05 | 2023-07-03 | 7.520 | 100,291,933 | -71,000 | 5.68% | 754,195,336 |
| 2023-07-04 | 2023-06-30 | 7.060 | 100,362,933 | +76,000 | 5.69% | 708,562,307 |
| 2023-07-03 | 2023-06-29 | 6.900 | 100,286,933 | -239,000 | 5.68% | 691,979,838 |
| 2023-06-30 | 2023-06-28 | 6.930 | 100,525,933 | +425,000 | 5.70% | 696,644,716 |
| 2023-06-29 | 2023-06-27 | 6.840 | 100,100,933 | +617,000 | 5.67% | 684,690,382 |
| 2023-06-28 | 2023-06-26 | 6.930 | 99,483,933 | +89,000 | 5.64% | 689,423,656 |
| 2023-06-26 | 2023-06-21 | 7.360 | 99,394,933 | +248,000 | 5.63% | 731,546,707 |
| 2023-06-23 | 2023-06-20 | 7.500 | 99,146,933 | +744,000 | 5.62% | 743,601,998 |
| 2023-06-21 | 2023-06-19 | 8.030 | 98,402,933 | +1,113,000 | 5.58% | 790,175,552 |
| 2023-06-20 | 2023-06-16 | 7.910 | 97,289,933 | +1,562,000 | 5.51% | 769,563,370 |
| 2023-06-19 | 2023-06-15 | 7.600 | 95,727,933 | +299,000 | 5.43% | 727,532,291 |
| 2023-06-16 | 2023-06-14 | 7.370 | 95,428,933 | +119,000 | 5.41% | 703,311,236 |
| 2023-06-15 | 2023-06-13 | 7.350 | 95,309,933 | +118,000 | 5.40% | 700,528,008 |
| 2023-06-14 | 2023-06-12 | 7.320 | 95,191,933 | +128,000 | 5.40% | 696,804,950 |
| 2023-06-13 | 2023-06-09 | 7.340 | 95,063,933 | +221,000 | 5.39% | 697,769,268 |
| 2023-06-12 | 2023-06-08 | 7.030 | 94,842,933 | -399,000 | 5.38% | 666,745,819 |
| 2023-06-09 | 2023-06-07 | 7.150 | 95,241,933 | +113,000 | 5.40% | 680,979,821 |
| 2023-06-08 | 2023-06-06 | 7.100 | 95,128,933 | +263,000 | 5.39% | 675,415,424 |
| 2023-06-07 | 2023-06-05 | 7.370 | 94,865,933 | -63,000 | 5.38% | 699,161,926 |
| 2023-06-06 | 2023-06-02 | 7.390 | 94,928,933 | -832,000 | 5.38% | 701,524,815 |
| 2023-06-05 | 2023-06-01 | 7.130 | 95,760,933 | -132,000 | 5.43% | 682,775,452 |
| 2023-06-02 | 2023-05-31 | 7.270 | 95,892,933 | +5,000 | 5.44% | 697,141,623 |
| 2023-06-01 | 2023-05-30 | 7.480 | 95,887,933 | -62,000 | 5.43% | 717,241,739 |
| 2023-05-31 | 2023-05-29 | 7.490 | 95,949,933 | -133,000 | 5.44% | 718,664,998 |
| 2023-05-30 | 2023-05-25 | 7.620 | 96,082,933 | -1,115,000 | 5.45% | 732,151,949 |
| 2023-05-29 | 2023-05-24 | 7.850 | 97,197,933 | +295,000 | 5.51% | 763,003,774 |
| 2023-05-25 | 2023-05-23 | 8.010 | 96,902,933 | +213,000 | 5.49% | 776,192,493 |
| 2023-05-24 | 2023-05-22 | 7.830 | 96,689,933 | -1,240,000 | 5.48% | 757,082,175 |
| 2023-05-23 | 2023-05-19 | 8.030 | 97,929,933 | -150,000 | 5.55% | 786,377,362 |
| 2023-05-22 | 2023-05-18 | 7.950 | 98,079,933 | -1,533,000 | 5.56% | 779,735,467 |
| 2023-05-19 | 2023-05-17 | 8.460 | 99,612,933 | -2,020,000 | 5.65% | 842,725,413 |
| 2023-05-18 | 2023-05-16 | 9.290 | 101,632,933 | -57,000 | 5.76% | 944,169,948 |
| 2023-05-17 | 2023-05-15 | 9.100 | 101,689,933 | -442,000 | 5.76% | 925,378,390 |
| 2023-05-16 | 2023-05-12 | 9.180 | 102,131,933 | -771,000 | 5.79% | 937,571,145 |
| 2023-05-15 | 2023-05-11 | 9.480 | 102,902,933 | +1,711,000 | 5.83% | 975,519,805 |
| 2023-05-12 | 2023-05-10 | 8.670 | 101,191,933 | -435,000 | 5.74% | 877,334,059 |
| 2023-05-11 | 2023-05-09 | 8.720 | 101,626,933 | +133,000 | 5.76% | 886,186,856 |
| 2023-05-10 | 2023-05-08 | 8.920 | 101,493,933 | -27,000 | 5.75% | 905,325,882 |
| 2023-05-09 | 2023-05-05 | 8.980 | 101,520,933 | +2,000 | 5.75% | 911,657,978 |
| 2023-05-08 | 2023-05-04 | 9.030 | 101,518,933 | -49,000 | 5.75% | 916,715,965 |
| 2023-05-03 | 2023-04-28 | 9.000 | 101,567,933 | -378,000 | 5.76% | 914,111,397 |
| 2023-05-02 | 2023-04-27 | 9.220 | 101,945,933 | -166,000 | 5.78% | 939,941,502 |
| 2023-04-28 | 2023-04-26 | 9.260 | 102,111,933 | -38,000 | 5.79% | 945,556,500 |
| 2023-04-27 | 2023-04-25 | 9.150 | 102,149,933 | -906,000 | 5.79% | 934,671,887 |
| 2023-04-26 | 2023-04-24 | 9.470 | 103,055,933 | -83,000 | 5.84% | 975,939,686 |
| 2023-04-25 | 2023-04-21 | 9.460 | 103,138,933 | +270,000 | 5.85% | 975,694,306 |
| 2023-04-24 | 2023-04-20 | 9.540 | 102,868,933 | +265,000 | 5.83% | 981,369,621 |
| 2023-04-21 | 2023-04-19 | 9.680 | 102,603,933 | +932,000 | 5.82% | 993,206,071 |
| 2023-04-20 | 2023-04-18 | 9.650 | 101,671,933 | +2,205,000 | 5.76% | 981,134,153 |
| 2023-04-19 | 2023-04-17 | 9.510 | 99,466,933 | +2,210,000 | 5.64% | 945,930,533 |
| 2023-04-18 | 2023-04-14 | 9.850 | 97,256,933 | +1,054,000 | 5.51% | 957,980,790 |
| 2023-04-17 | 2023-04-13 | 10.260 | 96,202,933 | +2,527,000 | 5.45% | 987,042,093 |
| 2023-04-14 | 2023-04-12 | 9.580 | 93,675,933 | -88,000 | 5.31% | 897,415,438 |
| 2023-04-13 | 2023-04-11 | 9.560 | 93,763,933 | +217,000 | 5.31% | 896,383,199 |
| 2023-04-12 | 2023-04-06 | 8.890 | 93,546,933 | -306,000 | 5.30% | 831,632,234 |
| 2023-04-11 | 2023-04-04 | 8.500 | 93,852,933 | +276,000 | 5.32% | 797,749,930 |
| 2023-04-06 | 2023-04-03 | 8.220 | 93,576,933 | +2,026,000 | 5.30% | 769,202,389 |
| 2023-04-04 | 2023-03-31 | 8.370 | 91,550,933 | +333,000 | 5.19% | 766,281,309 |
| 2023-04-03 | 2023-03-30 | 8.310 | 91,217,933 | +1,049,000 | 5.17% | 758,021,023 |
| 2023-03-31 | 2023-03-29 | 8.190 | 90,168,933 | +901,000 | 5.11% | 738,483,561 |
| 2023-03-30 | 2023-03-28 | 8.120 | 89,267,933 | +2,161,000 | 5.06% | 724,855,616 |
| 2023-03-29 | 2023-03-27 | 8.590 | 87,106,933 | -652,000 | 4.94% | 748,248,554 |
| 2023-03-28 | 2023-03-24 | 8.290 | 87,758,933 | +801,000 | 4.97% | 727,521,555 |
| 2023-03-27 | 2023-03-23 | 8.290 | 86,957,933 | -415,000 | 4.93% | 720,881,265 |
| 2023-03-24 | 2023-03-22 | 8.250 | 87,372,933 | -745,000 | 4.95% | 720,826,697 |
| 2023-03-23 | 2023-03-21 | 8.430 | 88,117,933 | -817,000 | 4.99% | 742,834,175 |
| 2023-03-22 | 2023-03-20 | 8.300 | 88,934,933 | +1,805,000 | 5.04% | 738,159,944 |
| 2023-03-21 | 2023-03-17 | 8.630 | 87,129,933 | -734,000 | 4.94% | 751,931,322 |
| 2023-03-20 | 2023-03-16 | 8.630 | 87,863,933 | -631,000 | 4.98% | 758,265,742 |
| 2023-03-17 | 2023-03-15 | 8.650 | 88,494,933 | +603,000 | 5.02% | 765,481,170 |
| 2023-03-16 | 2023-03-14 | 8.550 | 87,891,933 | +326,000 | 4.98% | 751,476,027 |
| 2023-03-15 | 2023-03-13 | 8.230 | 87,565,933 | -401,000 | 4.96% | 720,667,629 |
| 2023-03-14 | 2023-03-10 | 8.430 | 87,966,933 | -56,000 | 4.99% | 741,561,245 |
| 2023-03-13 | 2023-03-09 | 8.580 | 88,022,933 | -299,000 | 4.99% | 755,236,765 |
| 2023-03-10 | 2023-03-08 | 9.110 | 88,321,933 | -56,000 | 5.01% | 804,612,810 |
| 2023-03-09 | 2023-03-07 | 9.290 | 88,377,933 | -185,000 | 5.01% | 821,030,998 |
| 2023-03-08 | 2023-03-06 | 9.400 | 88,562,933 | +348,000 | 5.02% | 832,491,570 |
| 2023-03-07 | 2023-03-03 | 9.270 | 88,214,933 | +1,200,000 | 5.00% | 817,752,429 |
| 2023-03-06 | 2023-03-02 | 9.270 | 87,014,933 | -192,000 | 4.93% | 806,628,429 |
| 2023-03-03 | 2023-03-01 | 9.020 | 87,206,933 | +41,000 | 4.94% | 786,606,536 |
| 2023-03-02 | 2023-02-28 | 8.610 | 87,165,933 | -145,000 | 4.94% | 750,498,683 |
| 2023-03-01 | 2023-02-27 | 8.690 | 87,310,933 | +873,000 | 4.95% | 758,732,008 |
| 2023-02-28 | 2023-02-24 | 8.960 | 86,437,933 | +289,000 | 4.90% | 774,483,880 |
| 2023-02-27 | 2023-02-23 | 8.990 | 86,148,933 | -25,000 | 4.88% | 774,478,908 |
| 2023-02-24 | 2023-02-22 | 9.180 | 86,173,933 | +755,000 | 4.88% | 791,076,705 |
| 2023-02-23 | 2023-02-21 | 9.200 | 85,418,933 | -699,000 | 4.84% | 785,854,184 |
| 2023-02-22 | 2023-02-20 | 9.130 | 86,117,933 | +714,000 | 4.88% | 786,256,728 |
| 2023-02-21 | 2023-02-17 | 8.880 | 85,403,933 | +317,537 | 4.84% | 758,386,925 |
| 2023-02-20 | 2023-02-16 | 8.850 | 85,086,396 | +8,661,275 | 4.82% | 753,014,605 |
| 2023-02-17 | 2023-02-15 | 12.180 | 76,425,121 | +1,333,000 | 4.33% | 930,857,974 |
| 2023-02-16 | 2023-02-14 | 13.120 | 75,092,121 | +1,129,000 | 4.26% | 985,208,628 |
| 2023-02-15 | 2023-02-13 | 13.620 | 73,963,121 | +295,000 | 4.19% | 1,007,377,708 |
| 2023-02-14 | 2023-02-10 | 13.660 | 73,668,121 | +362,000 | 4.18% | 1,006,306,533 |
| 2023-02-13 | 2023-02-09 | 14.060 | 73,306,121 | +763,000 | 4.15% | 1,030,684,061 |
| 2023-02-10 | 2023-02-08 | 13.840 | 72,543,121 | +1,205,000 | 4.11% | 1,003,996,795 |
| 2023-02-09 | 2023-02-07 | 13.820 | 71,338,121 | +143,000 | 4.04% | 985,892,832 |
| 2023-02-08 | 2023-02-06 | 13.740 | 71,195,121 | -28,275 | 4.04% | 978,220,963 |
| 2023-02-07 | 2023-02-03 | 14.720 | 71,223,396 | -223,000 | 4.04% | 1,048,408,389 |
| 2023-02-06 | 2023-02-02 | 15.000 | 71,446,396 | +628,000 | 4.05% | 1,071,695,940 |
| 2023-02-03 | 2023-02-01 | 14.320 | 70,818,396 | +623,000 | 4.01% | 1,014,119,431 |
| 2023-02-02 | 2023-01-31 | 13.560 | 70,195,396 | +107,000 | 3.98% | 951,849,570 |
| 2023-02-01 | 2023-01-30 | 13.920 | 70,088,396 | +30,000 | 3.97% | 975,630,472 |
| 2023-01-20 | 2023-01-18 | 14.380 | 70,058,396 | +223,000 | 3.97% | 1,007,439,734 |
| 2023-01-19 | 2023-01-17 | 15.080 | 69,835,396 | -118,000 | 3.96% | 1,053,117,772 |
| 2023-01-18 | 2023-01-16 | 15.500 | 69,953,396 | -113,000 | 3.96% | 1,084,277,638 |
| 2023-01-17 | 2023-01-13 | 15.200 | 70,066,396 | +187,000 | 3.97% | 1,065,009,219 |
| 2023-01-16 | 2023-01-12 | 14.240 | 69,879,396 | -311,000 | 3.96% | 995,082,599 |
| 2023-01-13 | 2023-01-11 | 13.760 | 70,190,396 | +357,000 | 3.98% | 965,819,849 |
| 2023-01-12 | 2023-01-10 | 14.460 | 69,833,396 | +244,000 | 3.96% | 1,009,790,906 |
| 2023-01-11 | 2023-01-09 | 14.580 | 69,589,396 | +4,000 | 3.94% | 1,014,613,394 |
| 2023-01-10 | 2023-01-06 | 14.660 | 69,585,396 | -211,000 | 3.94% | 1,020,121,905 |
| 2023-01-09 | 2023-01-05 | 15.340 | 69,796,396 | +124,000 | 3.96% | 1,070,676,715 |
| 2023-01-06 | 2023-01-04 | 15.280 | 69,672,396 | -539,000 | 3.95% | 1,064,594,211 |
| 2023-01-05 | 2023-01-03 | 14.380 | 70,211,396 | +253,000 | 3.98% | 1,009,639,874 |
| 2023-01-04 | 2022-12-30 | 13.640 | 69,958,396 | +131,000 | 3.97% | 954,232,521 |
| 2023-01-03 | 2022-12-29 | 13.640 | 69,827,396 | -311,000 | 3.96% | 952,445,681 |
| 2022-12-30 | 2022-12-28 | 13.000 | 70,138,396 | +3,847,000 | 3.98% | 911,799,148 |
| 2022-12-29 | 2022-12-23 | 14.740 | 66,291,396 | -30,000 | 3.76% | 977,135,177 |
| 2022-12-28 | 2022-12-22 | 12.880 | 66,321,396 | +204,000 | 3.76% | 854,219,580 |
| 2022-12-23 | 2022-12-21 | 12.940 | 66,117,396 | -121,000 | 3.75% | 855,559,104 |
| 2022-12-22 | 2022-12-20 | 12.400 | 66,238,396 | -415,000 | 3.75% | 821,356,110 |
| 2022-12-21 | 2022-12-19 | 12.440 | 66,653,396 | +523,000 | 3.78% | 829,168,246 |
| 2022-12-20 | 2022-12-16 | 13.420 | 66,130,396 | -543,000 | 3.75% | 887,469,914 |
| 2022-12-19 | 2022-12-15 | 13.840 | 66,673,396 | -91,000 | 3.78% | 922,759,801 |
| 2022-12-16 | 2022-12-14 | 14.320 | 66,764,396 | +1,172,000 | 3.78% | 956,066,151 |
| 2022-12-15 | 2022-12-13 | 13.300 | 65,592,396 | +436,000 | 3.72% | 872,378,867 |
| 2022-12-14 | 2022-12-12 | 13.080 | 65,156,396 | -48,000 | 3.69% | 852,245,660 |
| 2022-12-13 | 2022-12-09 | 13.100 | 65,204,396 | +213,000 | 3.70% | 854,177,588 |
| 2022-12-12 | 2022-12-08 | 11.880 | 64,991,396 | +322,000 | 3.68% | 772,097,784 |
| 2022-12-09 | 2022-12-07 | 11.280 | 64,669,396 | -135,000 | 3.67% | 729,470,787 |
| 2022-12-08 | 2022-12-06 | 11.360 | 64,804,396 | +122,000 | 3.67% | 736,177,939 |
| 2022-12-07 | 2022-12-05 | 11.720 | 64,682,396 | +325,000 | 3.67% | 758,077,681 |
| 2022-12-06 | 2022-12-02 | 11.000 | 64,357,396 | +165,000 | 3.65% | 707,931,356 |
| 2022-12-05 | 2022-12-01 | 10.800 | 64,192,396 | +87,000 | 3.64% | 693,277,877 |
| 2022-12-02 | 2022-11-30 | 10.620 | 64,105,396 | +22,000 | 3.63% | 680,799,306 |
| 2022-12-01 | 2022-11-29 | 10.460 | 64,083,396 | +270,000 | 3.63% | 670,312,322 |
| 2022-11-30 | 2022-11-28 | 9.940 | 63,813,396 | +206,000 | 3.62% | 634,305,156 |
| 2022-11-29 | 2022-11-25 | 10.100 | 63,607,396 | -151,000 | 3.61% | 642,434,700 |
| 2022-11-28 | 2022-11-24 | 10.280 | 63,758,396 | +126,000 | 3.61% | 655,436,311 |
| 2022-11-25 | 2022-11-23 | 10.480 | 63,632,396 | -743,000 | 3.61% | 666,867,510 |
| 2022-11-24 | 2022-11-22 | 11.040 | 64,375,396 | -325,000 | 3.65% | 710,704,372 |
| 2022-11-23 | 2022-11-21 | 11.700 | 64,700,396 | -261,000 | 3.67% | 756,994,633 |
| 2022-11-22 | 2022-11-18 | 11.860 | 64,961,396 | +311,000 | 3.68% | 770,442,157 |
| 2022-11-21 | 2022-11-17 | 12.020 | 64,650,396 | +320,000 | 3.66% | 777,097,760 |
| 2022-11-18 | 2022-11-16 | 12.400 | 64,330,396 | -823,000 | 3.65% | 797,696,910 |
| 2022-11-17 | 2022-11-15 | 12.060 | 65,153,396 | -236,000 | 3.69% | 785,749,956 |
| 2022-11-16 | 2022-11-14 | 11.780 | 65,389,396 | -600,000 | 3.71% | 770,287,085 |
| 2022-11-15 | 2022-11-11 | 10.560 | 65,989,396 | -221,000 | 3.74% | 696,848,022 |
| 2022-11-14 | 2022-11-10 | 10.740 | 66,210,396 | -5,000 | 3.75% | 711,099,653 |
| 2022-11-11 | 2022-11-09 | 10.620 | 66,215,396 | +27,000 | 3.75% | 703,207,506 |
| 2022-11-10 | 2022-11-08 | 10.780 | 66,188,396 | +90,000 | 3.75% | 713,510,909 |
| 2022-11-09 | 2022-11-07 | 10.900 | 66,098,396 | -38,000 | 3.75% | 720,472,516 |
| 2022-11-08 | 2022-11-04 | 10.240 | 66,136,396 | -1,202,000 | 3.75% | 677,236,695 |
| 2022-11-07 | 2022-11-03 | 10.600 | 67,338,396 | -456,879 | 3.82% | 713,786,998 |
| 2022-11-04 | 2022-11-02 | 10.440 | 67,795,275 | -150,000 | 3.84% | 707,782,671 |
| 2022-11-03 | 2022-11-01 | 9.220 | 67,945,275 | +123,000 | 3.85% | 626,455,436 |
| 2022-11-02 | 2022-10-31 | 9.170 | 67,822,275 | +195,000 | 3.84% | 621,930,262 |
| 2022-11-01 | 2022-10-28 | 9.080 | 67,627,275 | -276,000 | 3.83% | 614,055,657 |
| 2022-10-31 | 2022-10-27 | 9.720 | 67,903,275 | +20,000 | 3.85% | 660,019,833 |
| 2022-10-28 | 2022-10-26 | 9.620 | 67,883,275 | +196,000 | 3.85% | 653,037,106 |
| 2022-10-27 | 2022-10-25 | 8.980 | 67,687,275 | +227,000 | 3.84% | 607,831,730 |
| 2022-10-26 | 2022-10-24 | 8.750 | 67,460,275 | +285,000 | 3.82% | 590,277,406 |
| 2022-10-25 | 2022-10-21 | 9.510 | 67,175,275 | +692,000 | 3.81% | 638,836,865 |
| 2022-10-24 | 2022-10-20 | 9.150 | 66,483,275 | -237,000 | 3.77% | 608,321,966 |
| 2022-10-21 | 2022-10-19 | 9.280 | 66,720,275 | -151,000 | 3.78% | 619,164,152 |
| 2022-10-20 | 2022-10-18 | 9.660 | 66,871,275 | +193,000 | 3.79% | 645,976,516 |
| 2022-10-19 | 2022-10-17 | 8.680 | 66,678,275 | +591,000 | 3.78% | 578,767,427 |
| 2022-10-18 | 2022-10-14 | 8.180 | 66,087,275 | +237,000 | 3.75% | 540,593,910 |
| 2022-10-17 | 2022-10-13 | 7.920 | 65,850,275 | +357,000 | 3.73% | 521,534,178 |
| 2022-10-14 | 2022-10-12 | 7.870 | 65,493,275 | +999,000 | 3.71% | 515,432,074 |
| 2022-10-13 | 2022-10-11 | 7.620 | 64,494,275 | +757,000 | 3.66% | 491,446,376 |
| 2022-10-12 | 2022-10-10 | 7.750 | 63,737,275 | +431,000 | 3.61% | 493,963,881 |
| 2022-09-30 | 2022-09-28 | 7.930 | 63,306,275 | -162,000 | 3.59% | 502,018,761 |
| 2022-09-29 | 2022-09-27 | 8.600 | 63,468,275 | -15,000 | 3.60% | 545,827,165 |
| 2022-09-28 | 2022-09-26 | 8.400 | 63,483,275 | +879,000 | 3.60% | 533,259,510 |
| 2022-09-27 | 2022-09-23 | 8.430 | 62,604,275 | -418,000 | 3.55% | 527,754,038 |
| 2022-09-26 | 2022-09-22 | 8.880 | 63,022,275 | -236,000 | 3.57% | 559,637,802 |
| 2022-09-23 | 2022-09-21 | 9.100 | 63,258,275 | -586,000 | 3.59% | 575,650,302 |
| 2022-09-22 | 2022-09-20 | 10.860 | 63,844,275 | +119,000 | 3.62% | 693,348,826 |
| 2022-09-21 | 2022-09-19 | 10.840 | 63,725,275 | +88,000 | 3.61% | 690,781,981 |
| 2022-09-20 | 2022-09-16 | 11.000 | 63,637,275 | -185,000 | 4.24% | 700,010,025 |
| 2022-09-19 | 2022-09-15 | 11.280 | 63,822,275 | -65,000 | 4.26% | 719,915,262 |
| 2022-09-16 | 2022-09-14 | 11.240 | 63,887,275 | +56,000 | 4.26% | 718,092,971 |
| 2022-09-15 | 2022-09-13 | 11.360 | 63,831,275 | +102,000 | 4.26% | 725,123,284 |
| 2022-09-14 | 2022-09-09 | 11.560 | 63,729,275 | +442,000 | 4.25% | 736,710,419 |
| 2022-09-13 | 2022-09-08 | 11.100 | 63,287,275 | +75,000 | 4.22% | 702,488,752 |
| 2022-09-09 | 2022-09-07 | 11.660 | 63,212,275 | +92,000 | 4.22% | 737,055,126 |
| 2022-09-08 | 2022-09-06 | 11.760 | 63,120,275 | +429,000 | 4.21% | 742,294,434 |
| 2022-09-07 | 2022-09-05 | 11.420 | 62,691,275 | +141,000 | 4.18% | 715,934,360 |
| 2022-09-06 | 2022-09-02 | 11.780 | 62,550,275 | -68,000 | 4.17% | 736,842,240 |
| 2022-09-05 | 2022-09-01 | 11.740 | 62,618,275 | +53,000 | 4.18% | 735,138,548 |
| 2022-09-02 | 2022-08-31 | 10.900 | 62,565,275 | +155,000 | 4.17% | 681,961,498 |
| 2022-09-01 | 2022-08-30 | 11.020 | 62,410,275 | +199,000 | 4.16% | 687,761,230 |
| 2022-08-31 | 2022-08-29 | 11.320 | 62,211,275 | +114,000 | 4.15% | 704,231,633 |
| 2022-08-30 | 2022-08-26 | 11.820 | 62,097,275 | -14,000 | 4.14% | 733,989,790 |
| 2022-08-29 | 2022-08-25 | 11.540 | 62,111,275 | +143,000 | 4.14% | 716,764,114 |
| 2022-08-26 | 2022-08-24 | 11.600 | 61,968,275 | +79,000 | 4.13% | 718,831,990 |
| 2022-08-25 | 2022-08-23 | 11.520 | 61,889,275 | +49,000 | 4.13% | 712,964,448 |
| 2022-08-23 | 2022-08-19 | 11.700 | 61,840,275 | -80,000 | 4.12% | 723,531,218 |
| 2022-08-22 | 2022-08-18 | 11.480 | 61,920,275 | +8,000 | 4.13% | 710,844,757 |
| 2022-08-19 | 2022-08-17 | 11.600 | 61,912,275 | -11,000 | 4.13% | 718,182,390 |
| 2022-08-18 | 2022-08-16 | 12.000 | 61,923,275 | -3,000 | 4.13% | 743,079,300 |
| 2022-08-17 | 2022-08-15 | 12.180 | 61,926,275 | -34,000 | 4.13% | 754,262,030 |
| 2022-08-16 | 2022-08-12 | 12.180 | 61,960,275 | -74,000 | 4.13% | 754,676,150 |
| 2022-08-15 | 2022-08-11 | 12.320 | 62,034,275 | -340,000 | 4.14% | 764,262,268 |
| 2022-08-12 | 2022-08-10 | 11.820 | 62,374,275 | +354,000 | 4.16% | 737,263,930 |
| 2022-08-11 | 2022-08-09 | 11.880 | 62,020,275 | -476,000 | 4.14% | 736,800,867 |
| 2022-08-10 | 2022-08-08 | 11.700 | 62,496,275 | +93,000 | 4.17% | 731,206,418 |
| 2022-08-09 | 2022-08-05 | 11.720 | 62,403,275 | +175,000 | 4.16% | 731,366,383 |
| 2022-08-08 | 2022-08-04 | 10.980 | 62,228,275 | -120,000 | 4.15% | 683,266,460 |
| 2022-08-05 | 2022-08-03 | 10.540 | 62,348,275 | +178,000 | 4.16% | 657,150,818 |
| 2022-08-04 | 2022-08-02 | 10.600 | 62,170,275 | +205,000 | 4.15% | 659,004,915 |
| 2022-08-03 | 2022-08-01 | 10.880 | 61,965,275 | +97,000 | 4.13% | 674,182,192 |
| 2022-08-02 | 2022-07-29 | 11.060 | 61,868,275 | +172,000 | 4.13% | 684,263,122 |
| 2022-08-01 | 2022-07-28 | 11.080 | 61,696,275 | -595,000 | 4.11% | 683,594,727 |
| 2022-07-29 | 2022-07-27 | 11.260 | 62,291,275 | +220,000 | 4.15% | 701,399,756 |
| 2022-07-28 | 2022-07-26 | 11.760 | 62,071,275 | -4,000 | 4.14% | 729,958,194 |
| 2022-07-27 | 2022-07-25 | 11.640 | 62,075,275 | +104,000 | 4.14% | 722,556,201 |
| 2022-07-25 | 2022-07-21 | 11.980 | 61,971,275 | -122,000 | 4.13% | 742,415,874 |
| 2022-07-22 | 2022-07-20 | 12.000 | 62,093,275 | +55,000 | 4.14% | 745,119,300 |
| 2022-07-21 | 2022-07-19 | 11.740 | 62,038,275 | +8,000 | 4.14% | 728,329,348 |
| 2022-07-20 | 2022-07-18 | 11.980 | 62,030,275 | -206,000 | 4.14% | 743,122,694 |
| 2022-07-19 | 2022-07-15 | 11.640 | 62,236,275 | -457,000 | 4.15% | 724,430,241 |
| 2022-07-18 | 2022-07-14 | 12.400 | 62,693,275 | -260,000 | 4.18% | 777,396,610 |
| 2022-07-15 | 2022-07-13 | 12.080 | 62,953,275 | -75,000 | 4.20% | 760,475,562 |
| 2022-07-14 | 2022-07-12 | 12.260 | 63,028,275 | -186,000 | 4.20% | 772,726,652 |
| 2022-07-13 | 2022-07-11 | 13.120 | 63,214,275 | +95,000 | 4.22% | 829,371,288 |
| 2022-07-12 | 2022-07-08 | 13.480 | 63,119,275 | +38,000 | 4.21% | 850,847,827 |
| 2022-07-11 | 2022-07-07 | 13.500 | 63,081,275 | -372,000 | 4.21% | 851,597,212 |
| 2022-07-08 | 2022-07-06 | 14.000 | 63,453,275 | -21,000 | 4.23% | 888,345,850 |
| 2022-07-07 | 2022-07-05 | 13.740 | 63,474,275 | -407,000 | 4.23% | 872,136,538 |
| 2022-07-06 | 2022-07-04 | 13.520 | 63,881,275 | -602,000 | 4.26% | 863,674,838 |
| 2022-07-05 | 2022-06-30 | 13.380 | 64,483,275 | +98,000 | 4.30% | 862,786,220 |
| 2022-07-04 | 2022-06-29 | 13.440 | 64,385,275 | +86,000 | 4.29% | 865,338,096 |
| 2022-06-30 | 2022-06-28 | 14.200 | 64,299,275 | +84,000 | 4.29% | 913,049,705 |
| 2022-06-29 | 2022-06-27 | 14.100 | 64,215,275 | +496,000 | 4.28% | 905,435,378 |
| 2022-06-28 | 2022-06-24 | 13.780 | 63,719,275 | +290,000 | 4.25% | 878,051,610 |
| 2022-06-27 | 2022-06-23 | 12.700 | 63,429,275 | +391,000 | 4.23% | 805,551,792 |
| 2022-06-24 | 2022-06-22 | 12.300 | 63,038,275 | +107,000 | 4.20% | 775,370,782 |
| 2022-06-23 | 2022-06-21 | 12.780 | 62,931,275 | +787,184 | 4.20% | 804,261,694 |
| 2022-06-22 | 2022-06-20 | 12.040 | 62,144,091 | -55,000 | 4.14% | 748,214,856 |
| 2022-06-21 | 2022-06-17 | 11.940 | 62,199,091 | +80,000 | 4.15% | 742,657,147 |
| 2022-06-20 | 2022-06-16 | 11.340 | 62,119,091 | +75,000 | 4.14% | 704,430,492 |
| 2022-06-17 | 2022-06-15 | 11.420 | 62,044,091 | -27,000 | 4.14% | 708,543,519 |
| 2022-06-16 | 2022-06-14 | 11.360 | 62,071,091 | +545,000 | 4.14% | 705,127,594 |
| 2022-06-15 | 2022-06-13 | 11.560 | 61,526,091 | +1,076,000 | 4.10% | 711,241,612 |
| 2022-06-14 | 2022-06-10 | 12.100 | 60,450,091 | -43,000 | 4.03% | 731,446,101 |
| 2022-06-13 | 2022-06-09 | 12.160 | 60,493,091 | -24,000 | 4.03% | 735,595,987 |
| 2022-06-10 | 2022-06-08 | 11.740 | 60,517,091 | -818,000 | 4.04% | 710,470,648 |
| 2022-06-09 | 2022-06-07 | 10.740 | 61,335,091 | -120,000 | 4.09% | 658,738,877 |
| 2022-06-08 | 2022-06-06 | 10.900 | 61,455,091 | -356,000 | 4.10% | 669,860,492 |
| 2022-06-07 | 2022-06-02 | 10.500 | 61,811,091 | -286,000 | 4.12% | 649,016,456 |
| 2022-06-06 | 2022-06-01 | 10.560 | 62,097,091 | -490,000 | 4.14% | 655,745,281 |
| 2022-06-02 | 2022-05-31 | 10.540 | 62,587,091 | -444,000 | 4.17% | 659,667,939 |
| 2022-06-01 | 2022-05-30 | 10.400 | 63,031,091 | -269,000 | 4.20% | 655,523,346 |
| 2022-05-31 | 2022-05-27 | 9.950 | 63,300,091 | -100,000 | 4.22% | 629,835,905 |
| 2022-05-30 | 2022-05-26 | 10.020 | 63,400,091 | -708,000 | 4.23% | 635,268,912 |
| 2022-05-27 | 2022-05-25 | 10.200 | 64,108,091 | -157,000 | 4.27% | 653,902,528 |
| 2022-05-26 | 2022-05-24 | 10.340 | 64,265,091 | +170,000 | 4.29% | 664,501,041 |
| 2022-05-25 | 2022-05-23 | 10.820 | 64,095,091 | -231,000 | 4.27% | 693,508,885 |
| 2022-05-24 | 2022-05-20 | 10.480 | 64,326,091 | -128,000 | 4.29% | 674,137,434 |
| 2022-05-23 | 2022-05-19 | 10.160 | 64,454,091 | +247,000 | 4.30% | 654,853,565 |
| 2022-05-20 | 2022-05-18 | 10.540 | 64,207,091 | +35,000 | 4.28% | 676,742,739 |
| 2022-05-19 | 2022-05-17 | 10.600 | 64,172,091 | +14,000 | 4.28% | 680,224,165 |
| 2022-05-18 | 2022-05-16 | 10.300 | 64,158,091 | +78,000 | 4.28% | 660,828,337 |
| 2022-05-17 | 2022-05-13 | 10.200 | 64,080,091 | +29,000 | 4.27% | 653,616,928 |
| 2022-05-16 | 2022-05-12 | 9.980 | 64,051,091 | +92,000 | 4.27% | 639,229,888 |
| 2022-05-13 | 2022-05-11 | 9.900 | 63,959,091 | -36,000 | 4.26% | 633,195,001 |
| 2022-05-12 | 2022-05-10 | 9.890 | 63,995,091 | +281,000 | 4.27% | 632,911,450 |
| 2022-05-11 | 2022-05-06 | 10.120 | 63,714,091 | +595,000 | 4.25% | 644,786,601 |
| 2022-05-10 | 2022-05-05 | 10.200 | 63,119,091 | -163,000 | 4.21% | 643,814,728 |
| 2022-04-29 | 2022-04-27 | 10.960 | 63,282,091 | +180,000 | 4.22% | 693,571,717 |
| 2022-04-28 | 2022-04-26 | 10.480 | 63,102,091 | -108,000 | 4.21% | 661,309,914 |
| 2022-04-27 | 2022-04-25 | 10.160 | 63,210,091 | -52,000 | 4.21% | 642,214,525 |
| 2022-04-26 | 2022-04-22 | 10.780 | 63,262,091 | -62,000 | 4.22% | 681,965,341 |
| 2022-04-25 | 2022-04-21 | 10.880 | 63,324,091 | +24,000 | 4.22% | 688,966,110 |
| 2022-04-22 | 2022-04-20 | 11.000 | 63,300,091 | +5,000 | 4.22% | 696,301,001 |
| 2022-04-21 | 2022-04-19 | 11.240 | 63,295,091 | +190,000 | 4.22% | 711,436,823 |
| 2022-04-20 | 2022-04-14 | 12.200 | 63,105,091 | -62,000 | 4.21% | 769,882,110 |
| 2022-04-19 | 2022-04-13 | 11.600 | 63,167,091 | -99,000 | 4.21% | 732,738,256 |
| 2022-04-14 | 2022-04-12 | 11.980 | 63,266,091 | -880,000 | 4.22% | 757,927,770 |
| 2022-04-13 | 2022-04-11 | 12.440 | 64,146,091 | -605,000 | 4.28% | 797,977,372 |
| 2022-04-12 | 2022-04-08 | 13.140 | 64,751,091 | -150,000 | 4.32% | 850,829,336 |
| 2022-04-11 | 2022-04-07 | 13.200 | 64,901,091 | -235,000 | 4.33% | 856,694,401 |
| 2022-04-08 | 2022-04-06 | 13.340 | 65,136,091 | -90,000 | 4.34% | 868,915,454 |
| 2022-04-01 | 2022-03-30 | 12.880 | 65,226,091 | -73,000 | 4.35% | 840,112,052 |
| 2022-03-31 | 2022-03-29 | 12.340 | 65,299,091 | -52,000 | 4.35% | 805,790,783 |
| 2022-03-30 | 2022-03-28 | 12.080 | 65,351,091 | +118,000 | 4.36% | 789,441,179 |
| 2022-03-29 | 2022-03-25 | 12.280 | 65,233,091 | -104,000 | 4.35% | 801,062,357 |
| 2022-03-28 | 2022-03-24 | 12.500 | 65,337,091 | +99,000 | 4.36% | 816,713,638 |
| 2022-03-25 | 2022-03-23 | 11.780 | 65,238,091 | -8,000 | 4.35% | 768,504,712 |
| 2022-03-24 | 2022-03-22 | 11.500 | 65,246,091 | -114,000 | 4.35% | 750,330,046 |
| 2022-03-23 | 2022-03-21 | 11.260 | 65,360,091 | +223,000 | 4.36% | 735,954,625 |
| 2022-03-22 | 2022-03-18 | 11.360 | 65,137,091 | -11,000 | 4.34% | 739,957,354 |
| 2022-03-21 | 2022-03-17 | 11.160 | 65,148,091 | +295,000 | 4.34% | 727,052,696 |
| 2022-03-18 | 2022-03-16 | 9.930 | 64,853,091 | +632,000 | 4.32% | 643,991,194 |
| 2022-03-17 | 2022-03-15 | 9.150 | 64,221,091 | -34,000 | 4.28% | 587,622,983 |
| 2022-03-16 | 2022-03-14 | 9.320 | 64,255,091 | +371,000 | 4.28% | 598,857,448 |
| 2022-03-15 | 2022-03-11 | 10.400 | 63,884,091 | +247,000 | 4.26% | 664,394,546 |
| 2022-03-14 | 2022-03-10 | 10.660 | 63,637,091 | +117,125 | 4.24% | 678,371,390 |
| 2022-03-11 | 2022-03-09 | 10.420 | 63,519,966 | +94,000 | 4.24% | 661,878,046 |
| 2022-03-10 | 2022-03-08 | 10.960 | 63,425,966 | +434,000 | 4.23% | 695,148,587 |
| 2022-03-09 | 2022-03-07 | 11.200 | 62,991,966 | -839,000 | 4.20% | 705,510,019 |
| 2022-03-08 | 2022-03-04 | 11.660 | 63,830,966 | -229,000 | 4.26% | 744,269,064 |
| 2022-03-07 | 2022-03-03 | 12.600 | 64,059,966 | +5,000 | 4.27% | 807,155,572 |
| 2022-03-04 | 2022-03-02 | 12.980 | 64,054,966 | +17,000 | 4.27% | 831,433,459 |
| 2022-03-03 | 2022-03-01 | 13.180 | 64,037,966 | +541,000 | 4.27% | 844,020,392 |
| 2022-03-02 | 2022-02-28 | 12.360 | 63,496,966 | +39,000 | 4.23% | 784,822,500 |
| 2022-03-01 | 2022-02-25 | 12.240 | 63,457,966 | -106,000 | 4.23% | 776,725,504 |
| 2022-02-28 | 2022-02-24 | 11.700 | 63,563,966 | +314,000 | 4.24% | 743,698,402 |
| 2022-02-25 | 2022-02-23 | 12.760 | 63,249,966 | +320,000 | 4.22% | 807,069,566 |
| 2022-02-24 | 2022-02-22 | 12.420 | 62,929,966 | -9,000 | 4.20% | 781,590,178 |
| 2022-02-23 | 2022-02-21 | 12.680 | 62,938,966 | +159,246 | 4.20% | 798,066,089 |
| 2022-02-22 | 2022-02-18 | 12.680 | 62,779,720 | -69,000 | 4.19% | 796,046,850 |
| 2022-02-21 | 2022-02-17 | 12.900 | 62,848,720 | +263,537 | 4.19% | 810,748,488 |
| 2022-02-18 | 2022-02-16 | 12.920 | 62,585,183 | -85,323 | 4.17% | 808,600,564 |
| 2022-02-17 | 2022-02-15 | 12.700 | 62,670,506 | -354,021 | 4.18% | 795,915,426 |
| 2022-02-16 | 2022-02-14 | 12.060 | 63,024,527 | -29,000 | 4.20% | 760,075,796 |
| 2022-02-15 | 2022-02-11 | 11.880 | 63,053,527 | -364,000 | 4.20% | 749,075,901 |
| 2022-02-14 | 2022-02-10 | 12.660 | 63,417,527 | +100,000 | 4.23% | 802,865,892 |
| 2022-02-11 | 2022-02-09 | 12.680 | 63,317,527 | +422,000 | 4.22% | 802,866,242 |
| 2022-02-10 | 2022-02-08 | 12.120 | 62,895,527 | +79,527 | 4.19% | 762,293,787 |
| 2022-02-09 | 2022-02-07 | 12.000 | 62,816,000 | +403,000 | 4.19% | 753,792,000 |
| 2022-01-28 | 2022-01-26 | 12.240 | 62,413,000 | -282,000 | 4.16% | 763,935,120 |
| 2022-01-27 | 2022-01-25 | 12.380 | 62,695,000 | +61,000 | 4.18% | 776,164,100 |
| 2022-01-26 | 2022-01-24 | 12.760 | 62,634,000 | +114,000 | 4.18% | 799,209,840 |
| 2022-01-25 | 2022-01-21 | 13.000 | 62,520,000 | +184,000 | 4.17% | 812,760,000 |
| 2022-01-24 | 2022-01-20 | 13.480 | 62,336,000 | +29,000 | 4.16% | 840,289,280 |
| 2022-01-21 | 2022-01-19 | 13.180 | 62,307,000 | +351,000 | 4.15% | 821,206,260 |
| 2022-01-20 | 2022-01-18 | 13.440 | 61,956,000 | +132,000 | 4.13% | 832,688,640 |
| 2022-01-19 | 2022-01-17 | 13.460 | 61,824,000 | +74,000 | 4.12% | 832,151,040 |
| 2022-01-18 | 2022-01-14 | 13.980 | 61,750,000 | +154,000 | 4.12% | 863,265,000 |
| 2022-01-17 | 2022-01-13 | 14.200 | 61,596,000 | -621,000 | 4.11% | 874,663,200 |
| 2022-01-14 | 2022-01-12 | 14.600 | 62,217,000 | +332,000 | 4.15% | 908,368,200 |
| 2022-01-13 | 2022-01-11 | 13.640 | 61,885,000 | +70,000 | 4.13% | 844,111,400 |
| 2022-01-12 | 2022-01-10 | 13.780 | 61,815,000 | +114,000 | 4.12% | 851,810,700 |
| 2022-01-11 | 2022-01-07 | 13.560 | 61,701,000 | +189,000 | 4.11% | 836,665,560 |
| 2022-01-10 | 2022-01-06 | 13.220 | 61,512,000 | -1,257,000 | 4.10% | 813,188,640 |
| 2022-01-07 | 2022-01-05 | 13.560 | 62,769,000 | -762,000 | 4.19% | 851,147,640 |
| 2022-01-06 | 2022-01-04 | 14.580 | 63,531,000 | +8,000 | 4.24% | 926,281,980 |
| 2021-12-30 | 2021-12-28 | 15.200 | 63,523,000 | -587,000 | 4.24% | 965,549,600 |
| 2021-12-29 | 2021-12-24 | 15.040 | 64,110,000 | +287,000 | 4.27% | 964,214,400 |
| 2021-12-28 | 2021-12-22 | 15.620 | 63,823,000 | -236,000 | 4.26% | 996,915,260 |
| 2021-12-23 | 2021-12-21 | 15.880 | 64,059,000 | +16,000 | 4.27% | 1,017,256,920 |
| 2021-12-22 | 2021-12-20 | 15.340 | 64,043,000 | +244,000 | 4.27% | 982,419,620 |
| 2021-12-21 | 2021-12-17 | 16.040 | 63,799,000 | +781,000 | 4.25% | 1,023,335,960 |
| 2021-12-20 | 2021-12-16 | 16.500 | 63,018,000 | +124,000 | 4.20% | 1,039,797,000 |
| 2021-12-17 | 2021-12-15 | 16.240 | 62,894,000 | -266,000 | 4.19% | 1,021,398,560 |
| 2021-12-16 | 2021-12-14 | 18.340 | 63,160,000 | +267,000 | 4.21% | 1,158,354,400 |
| 2021-12-15 | 2021-12-13 | 18.740 | 62,893,000 | +280,000 | 4.19% | 1,178,614,820 |
| 2021-12-14 | 2021-12-10 | 18.960 | 62,613,000 | +142,000 | 4.18% | 1,187,142,480 |
| 2021-12-13 | 2021-12-09 | 19.260 | 62,471,000 | +259,000 | 4.17% | 1,203,191,460 |
| 2021-12-10 | 2021-12-08 | 18.440 | 62,212,000 | +74,000 | 4.15% | 1,147,189,280 |
| 2021-12-09 | 2021-12-07 | 18.500 | 62,138,000 | +217,000 | 4.14% | 1,149,553,000 |
| 2021-12-08 | 2021-12-06 | 18.180 | 61,921,000 | -343,000 | 4.13% | 1,125,723,780 |
| 2021-12-07 | 2021-12-03 | 18.700 | 62,264,000 | +112,000 | 4.15% | 1,164,336,800 |
| 2021-12-06 | 2021-12-02 | 18.420 | 62,152,000 | -128,000 | 4.14% | 1,144,839,840 |
| 2021-12-03 | 2021-12-01 | 19.040 | 62,280,000 | +236,000 | 4.15% | 1,185,811,200 |
| 2021-12-02 | 2021-11-30 | 19.880 | 62,044,000 | +371,000 | 4.14% | 1,233,434,720 |
| 2021-12-01 | 2021-11-29 | 20.450 | 61,673,000 | -170,000 | 4.11% | 1,261,212,850 |
| 2021-11-30 | 2021-11-26 | 20.600 | 61,843,000 | +227,000 | 4.12% | 1,273,965,800 |
| 2021-11-29 | 2021-11-25 | 21.400 | 61,616,000 | +84,000 | 4.11% | 1,318,582,400 |
| 2021-11-26 | 2021-11-24 | 21.200 | 61,532,000 | +332,000 | 4.10% | 1,304,478,400 |
| 2021-11-25 | 2021-11-23 | 21.250 | 61,200,000 | +156,000 | 4.08% | 1,300,500,000 |
| 2021-11-24 | 2021-11-22 | 21.750 | 61,044,000 | +430,000 | 4.07% | 1,327,707,000 |
| 2021-11-23 | 2021-11-19 | 21.850 | 60,614,000 | +212,000 | 4.04% | 1,324,415,900 |
| 2021-11-22 | 2021-11-18 | 21.850 | 60,402,000 | +258,000 | 4.03% | 1,319,783,700 |
| 2021-11-19 | 2021-11-17 | 21.600 | 60,144,000 | +1,742,000 | 4.01% | 1,299,110,400 |
| 2021-11-18 | 2021-11-16 | 20.900 | 58,402,000 | +679,000 | 3.89% | 1,220,601,800 |
| 2021-11-17 | 2021-11-15 | 20.050 | 57,723,000 | +105,000 | 3.85% | 1,157,346,150 |
| 2021-11-16 | 2021-11-12 | 19.400 | 57,618,000 | -32,000 | 3.84% | 1,117,789,200 |
| 2021-11-15 | 2021-11-11 | 19.200 | 57,650,000 | -73,000 | 3.84% | 1,106,880,000 |
| 2021-11-12 | 2021-11-10 | 19.520 | 57,723,000 | +686,000 | 3.85% | 1,126,752,960 |
| 2021-11-11 | 2021-11-09 | 18.860 | 57,037,000 | +115,000 | 3.80% | 1,075,717,820 |
| 2021-11-10 | 2021-11-08 | 18.460 | 56,922,000 | +1,208,000 | 3.80% | 1,050,780,120 |
| 2021-11-09 | 2021-11-05 | 18.100 | 55,714,000 | +262,000 | 3.72% | 1,008,423,400 |
| 2021-11-08 | 2021-11-04 | 17.880 | 55,452,000 | +438,000 | 3.70% | 991,481,760 |
| 2021-11-05 | 2021-11-03 | 17.400 | 55,014,000 | +550,000 | 3.67% | 957,243,600 |
| 2021-11-04 | 2021-11-02 | 17.700 | 54,464,000 | -393,000 | 3.63% | 964,012,800 |
| 2021-11-03 | 2021-11-01 | 18.140 | 54,857,000 | -808,000 | 3.66% | 995,105,980 |
| 2021-11-02 | 2021-10-29 | 18.680 | 55,665,000 | -20,000 | 3.71% | 1,039,822,200 |
| 2021-11-01 | 2021-10-28 | 18.740 | 55,685,000 | +2,000 | 3.71% | 1,043,536,900 |
| 2021-10-29 | 2021-10-27 | 18.540 | 55,683,000 | +37,000 | 3.71% | 1,032,362,820 |
| 2021-10-28 | 2021-10-26 | 19.120 | 55,646,000 | -53,000 | 3.71% | 1,063,951,520 |
| 2021-10-27 | 2021-10-25 | 19.580 | 55,699,000 | +40,000 | 3.71% | 1,090,586,420 |
| 2021-10-26 | 2021-10-22 | 20.000 | 55,659,000 | +360,000 | 3.71% | 1,113,180,000 |
| 2021-10-25 | 2021-10-21 | 20.100 | 55,299,000 | +453,000 | 3.69% | 1,111,509,900 |
| 2021-10-22 | 2021-10-20 | 20.650 | 54,846,000 | +246,000 | 3.66% | 1,132,569,900 |
| 2021-10-21 | 2021-10-19 | 20.650 | 54,600,000 | +264,000 | 3.64% | 1,127,490,000 |
| 2021-10-20 | 2021-10-18 | 20.700 | 54,336,000 | +420,000 | 3.62% | 1,124,755,200 |
| 2021-10-19 | 2021-10-15 | 20.050 | 53,916,000 | +299,000 | 3.60% | 1,081,015,800 |
| 2021-10-18 | 2021-10-12 | 20.050 | 53,617,000 | +147,000 | 3.58% | 1,075,020,850 |
| 2021-10-15 | 2021-10-11 | 19.960 | 53,470,000 | +1,031,000 | 3.57% | 1,067,261,200 |
| 2021-10-12 | 2021-10-08 | 19.020 | 52,439,000 | +126,000 | 3.50% | 997,389,780 |
| 2021-09-30 | 2021-09-28 | 20.350 | 52,313,000 | +27,000 | 3.49% | 1,064,569,550 |
| 2021-09-29 | 2021-09-27 | 20.650 | 52,286,000 | +476,000 | 3.49% | 1,079,705,900 |
| 2021-09-28 | 2021-09-24 | 20.250 | 51,810,000 | +373,000 | 3.45% | 1,049,152,500 |
| 2021-09-27 | 2021-09-23 | 20.950 | 51,437,000 | +104,000 | 3.43% | 1,077,605,150 |
| 2021-09-17 | 2021-09-15 | 20.100 | 51,333,000 | +81,000 | 3.42% | 1,031,793,300 |
| 2021-09-16 | 2021-09-14 | 20.500 | 51,252,000 | +461,000 | 3.42% | 1,050,666,000 |
| 2021-09-15 | 2021-09-13 | 19.980 | 50,791,000 | -136,000 | 3.39% | 1,014,804,180 |
| 2021-09-14 | 2021-09-10 | 21.250 | 50,927,000 | +53,000 | 3.40% | 1,082,198,750 |
| 2021-09-13 | 2021-09-09 | 21.750 | 50,874,000 | +111,000 | 3.39% | 1,106,509,500 |
| 2021-09-10 | 2021-09-08 | 22.300 | 50,763,000 | -114,000 | 3.38% | 1,132,014,900 |
| 2021-09-09 | 2021-09-07 | 22.600 | 50,877,000 | +5,000 | 3.39% | 1,149,820,200 |
| 2021-09-08 | 2021-09-06 | 23.250 | 50,872,000 | +20,000 | 3.39% | 1,182,774,000 |
| 2021-09-07 | 2021-09-03 | 22.300 | 50,852,000 | +304,000 | 3.39% | 1,133,999,600 |
| 2021-09-06 | 2021-09-02 | 21.550 | 50,548,000 | +271,000 | 3.37% | 1,089,309,400 |
| 2021-09-03 | 2021-09-01 | 22.200 | 50,277,000 | -39,000 | 3.35% | 1,116,149,400 |
| 2021-09-02 | 2021-08-31 | 21.750 | 50,316,000 | -108,000 | 3.36% | 1,094,373,000 |
| 2021-09-01 | 2021-08-30 | 20.950 | 50,424,000 | +482,000 | 3.36% | 1,056,382,800 |
| 2021-08-31 | 2021-08-27 | 20.250 | 49,942,000 | +238,000 | 3.33% | 1,011,325,500 |
| 2021-08-30 | 2021-08-26 | 19.960 | 49,704,000 | +173,000 | 3.31% | 992,091,840 |
| 2021-08-27 | 2021-08-25 | 21.500 | 49,531,000 | +45,000 | 3.30% | 1,064,916,500 |
| 2021-08-26 | 2021-08-24 | 21.550 | 49,486,000 | +520,000 | 3.30% | 1,066,423,300 |
| 2021-08-25 | 2021-08-23 | 21.100 | 48,966,000 | +24,000 | 3.27% | 1,033,182,600 |
| 2021-08-24 | 2021-08-20 | 19.560 | 48,942,000 | -1,964,000 | 3.26% | 957,305,520 |
| 2021-08-23 | 2021-08-19 | 21.950 | 50,906,000 | +51,000 | 3.39% | 1,117,386,700 |
| 2021-08-20 | 2021-08-18 | 22.650 | 50,855,000 | +44,000 | 3.39% | 1,151,865,750 |
| 2021-08-19 | 2021-08-17 | 23.150 | 50,811,000 | +2,118,000 | 3.39% | 1,176,274,650 |
| 2021-08-18 | 2021-08-16 | 23.050 | 48,693,000 | +16,000 | 3.25% | 1,122,373,650 |
| 2021-08-17 | 2021-08-13 | 23.150 | 48,677,000 | +82,000 | 3.25% | 1,126,872,550 |
| 2021-08-16 | 2021-08-12 | 22.000 | 48,595,000 | -304,000 | 3.24% | 1,069,090,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 48,899,000 | +63,000 | 3.26% | 1,220,030,050 |
| 2021-08-12 | 2021-08-10 | 25.450 | 48,836,000 | +50,000 | 3.26% | 1,242,876,200 |
| 2021-08-11 | 2021-08-09 | 25.000 | 48,786,000 | -48,000 | 3.25% | 1,219,650,000 |
| 2021-08-10 | 2021-08-06 | 24.150 | 48,834,000 | -422,000 | 3.26% | 1,179,341,100 |
| 2021-08-09 | 2021-08-05 | 24.450 | 49,256,000 | +315,000 | 3.28% | 1,204,309,200 |
| 2021-08-06 | 2021-08-04 | 24.950 | 48,941,000 | +226,000 | 3.26% | 1,221,077,950 |
| 2021-08-05 | 2021-08-03 | 25.400 | 48,715,000 | +31,000 | 3.25% | 1,237,361,000 |
| 2021-08-04 | 2021-08-02 | 25.500 | 48,684,000 | +350,000 | 3.25% | 1,241,442,000 |
| 2021-08-03 | 2021-07-30 | 25.600 | 48,334,000 | +1,460,000 | 3.22% | 1,237,350,400 |
| 2021-08-02 | 2021-07-29 | 26.050 | 46,874,000 | +2,315,000 | 3.13% | 1,221,067,700 |
| 2021-07-30 | 2021-07-28 | 24.200 | 44,559,000 | +1,650,000 | 2.97% | 1,078,327,800 |
| 2021-07-29 | 2021-07-27 | 23.050 | 42,909,000 | +233,000 | 2.86% | 989,052,450 |
| 2021-07-28 | 2021-07-26 | 25.600 | 42,676,000 | -226,000 | 2.85% | 1,092,505,600 |
| 2021-07-27 | 2021-07-23 | 27.900 | 42,902,000 | -348,000 | 2.86% | 1,196,965,800 |
| 2021-07-26 | 2021-07-22 | 29.250 | 43,250,000 | -651,000 | 2.88% | 1,265,062,500 |
| 2021-07-23 | 2021-07-21 | 29.000 | 43,901,000 | +26,000 | 2.93% | 1,273,129,000 |
| 2021-07-22 | 2021-07-20 | 29.750 | 43,875,000 | +46,000 | 2.93% | 1,305,281,250 |
| 2021-07-21 | 2021-07-19 | 30.650 | 43,829,000 | -182,000 | 2.92% | 1,343,358,850 |
| 2021-07-20 | 2021-07-16 | 30.400 | 44,011,000 | +455,000 | 2.93% | 1,337,934,400 |
| 2021-07-19 | 2021-07-15 | 30.550 | 43,556,000 | +391,000 | 2.90% | 1,330,635,800 |
| 2021-07-16 | 2021-07-14 | 30.350 | 43,165,000 | +1,021,000 | 2.88% | 1,310,057,750 |
| 2021-07-15 | 2021-07-13 | 28.650 | 42,144,000 | +3,549,000 | 2.81% | 1,207,425,600 |
| 2021-07-14 | 2021-07-12 | 30.250 | 38,595,000 | -7,000 | 2.57% | 1,167,498,750 |
| 2021-07-13 | 2021-07-09 | 28.100 | 38,602,000 | -704,000 | 2.57% | 1,084,716,200 |
| 2021-07-12 | 2021-07-08 | 28.050 | 39,306,000 | +47,000 | 2.62% | 1,102,533,300 |
| 2021-07-09 | 2021-07-07 | 29.300 | 39,259,000 | +792,000 | 2.62% | 1,150,288,700 |
| 2021-07-08 | 2021-07-06 | 28.950 | 38,467,000 | +1,605,000 | 2.57% | 1,113,619,650 |
| 2021-07-07 | 2021-07-05 | 30.150 | 36,862,000 | +889,000 | 2.46% | 1,111,389,300 |
| 2021-07-06 | 2021-07-02 | 27.400 | 35,973,000 | +1,123,000 | 2.40% | 985,660,200 |
| 2021-07-05 | 2021-06-30 | 28.550 | 34,850,000 | +549,000 | 2.32% | 994,967,500 |
| 2021-07-02 | 2021-06-29 | 28.700 | 34,301,000 | +1,622,000 | 2.29% | 984,438,700 |
| 2021-06-30 | 2021-06-28 | 29.100 | 32,679,000 | +1,332,000 | 2.18% | 950,958,900 |
| 2021-06-29 | 2021-06-25 | 26.400 | 31,347,000 | +58,000 | 2.09% | 827,560,800 |
| 2021-06-28 | 2021-06-24 | 26.650 | 31,289,000 | +47,000 | 2.09% | 833,851,850 |
| 2021-06-25 | 2021-06-23 | 25.650 | 31,242,000 | -28,000 | 2.08% | 801,357,300 |
| 2021-06-24 | 2021-06-22 | 24.650 | 31,270,000 | +769,000 | 2.09% | 770,805,500 |
| 2021-06-23 | 2021-06-21 | 24.600 | 30,501,000 | +78,000 | 2.03% | 750,324,600 |
| 2021-06-22 | 2021-06-18 | 24.100 | 30,423,000 | +796,000 | 2.03% | 733,194,300 |
| 2021-06-21 | 2021-06-17 | 24.450 | 29,627,000 | +111,000 | 1.98% | 724,380,150 |
| 2021-06-18 | 2021-06-16 | 24.400 | 29,516,000 | +818,000 | 1.97% | 720,190,400 |
| 2021-06-17 | 2021-06-15 | 26.500 | 28,698,000 | +1,504,000 | 1.91% | 760,497,000 |
| 2021-06-16 | 2021-06-11 | 26.250 | 27,194,000 | +1,517,000 | 1.81% | 713,842,500 |
| 2021-06-15 | 2021-06-10 | 25.400 | 25,677,000 | +376,000 | 1.71% | 652,195,800 |
| 2021-06-11 | 2021-06-09 | 25.650 | 25,301,000 | +1,337,000 | 1.69% | 648,970,650 |
| 2021-06-10 | 2021-06-08 | 24.900 | 23,964,000 | +91,000 | 1.60% | 596,703,600 |
| 2021-06-09 | 2021-06-07 | 23.800 | 23,873,000 | +59,000 | 1.59% | 568,177,400 |
| 2021-06-08 | 2021-06-04 | 23.600 | 23,814,000 | +292,000 | 1.59% | 562,010,400 |
| 2021-06-07 | 2021-06-03 | 23.850 | 23,522,000 | +89,000 | 1.57% | 560,999,700 |
| 2021-06-04 | 2021-06-02 | 24.200 | 23,433,000 | +41,000 | 1.56% | 567,078,600 |
| 2021-06-03 | 2021-06-01 | 24.650 | 23,392,000 | +940,000 | 1.56% | 576,612,800 |
| 2021-06-02 | 2021-05-31 | 23.750 | 22,452,000 | -371,000 | 1.50% | 533,235,000 |
| 2021-06-01 | 2021-05-28 | 22.350 | 22,823,000 | -172,000 | 1.52% | 510,094,050 |
| 2021-05-31 | 2021-05-27 | 22.500 | 22,995,000 | +655,000 | 1.53% | 517,387,500 |
| 2021-05-28 | 2021-05-26 | 23.450 | 22,340,000 | -83,000 | 1.49% | 523,873,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 22,423,000 | +255,000 | 1.50% | 489,942,550 |
| 2021-05-26 | 2021-05-24 | 22.550 | 22,168,000 | +928,000 | 1.48% | 499,888,400 |
| 2021-05-25 | 2021-05-21 | 21.950 | 21,240,000 | +724,000 | 1.42% | 466,218,000 |
| 2021-05-24 | 2021-05-20 | 21.050 | 20,516,000 | +770,000 | 1.37% | 431,861,800 |
| 2021-05-21 | 2021-05-18 | 21.100 | 19,746,000 | +651,000 | 1.32% | 416,640,600 |
| 2021-05-20 | 2021-05-17 | 20.800 | 19,095,000 | +650,000 | 1.27% | 397,176,000 |
| 2021-05-18 | 2021-05-14 | 21.450 | 18,445,000 | +669,000 | 1.23% | 395,645,250 |
| 2021-05-17 | 2021-05-13 | 21.250 | 17,776,000 | +453,000 | 1.19% | 377,740,000 |
| 2021-05-14 | 2021-05-12 | 23.000 | 17,323,000 | +1,806,000 | 1.16% | 398,429,000 |
| 2021-05-13 | 2021-05-11 | 25.200 | 15,517,000 | +153,000 | 1.03% | 391,028,400 |
| 2021-05-12 | 2021-05-10 | 25.650 | 15,364,000 | +204,000 | 1.02% | 394,086,600 |
| 2021-05-11 | 2021-05-07 | 24.800 | 15,160,000 | +553,000 | 1.01% | 375,968,000 |
| 2021-05-10 | 2021-05-06 | 25.250 | 14,607,000 | +185,000 | 0.97% | 368,826,750 |
| 2021-04-30 | 2021-04-28 | 24.900 | 14,422,000 | +124,000 | 0.96% | 359,107,800 |
| 2021-04-29 | 2021-04-27 | 25.700 | 14,298,000 | +260,000 | 0.95% | 367,458,600 |
| 2021-04-28 | 2021-04-26 | 23.600 | 14,038,000 | -343,000 | 0.94% | 331,296,800 |
| 2021-04-27 | 2021-04-23 | 25.050 | 14,381,000 | -572,000 | 0.96% | 360,244,050 |
| 2021-04-26 | 2021-04-22 | 25.500 | 14,953,000 | +304,000 | 1.00% | 381,301,500 |
| 2021-04-23 | 2021-04-21 | 23.250 | 14,649,000 | +30,000 | 0.98% | 340,589,250 |
| 2021-04-22 | 2021-04-20 | 22.600 | 14,619,000 | -75,000 | 0.97% | 330,389,400 |
| 2021-04-20 | 2021-04-16 | 20.750 | 14,694,000 | +234,000 | 0.98% | 304,900,500 |
| 2021-04-19 | 2021-04-15 | 20.900 | 14,460,000 | -6,000 | 0.96% | 302,214,000 |
| 2021-04-16 | 2021-04-14 | 20.600 | 14,466,000 | +77,000 | 0.96% | 297,999,600 |
| 2021-04-15 | 2021-04-13 | 19.200 | 14,389,000 | -84,000 | 0.96% | 276,268,800 |
| 2021-04-14 | 2021-04-12 | 18.660 | 14,473,000 | -68,000 | 0.97% | 270,066,180 |
| 2021-04-13 | 2021-04-09 | 18.900 | 14,541,000 | +74,000 | 0.97% | 274,824,900 |
| 2021-04-12 | 2021-04-08 | 18.980 | 14,467,000 | -25,000 | 0.96% | 274,583,660 |
| 2021-04-09 | 2021-04-07 | 19.000 | 14,492,000 | +19,000 | 0.97% | 275,348,000 |
| 2021-04-08 | 2021-04-01 | 18.520 | 14,473,000 | -76,000 | 0.97% | 268,039,960 |
| 2021-04-07 | 2021-03-31 | 18.160 | 14,549,000 | +16,000 | 0.97% | 264,209,840 |
| 2021-04-01 | 2021-03-30 | 18.700 | 14,533,000 | +11,000 | 0.97% | 271,767,100 |
| 2021-03-31 | 2021-03-29 | 18.460 | 14,522,000 | +83,000 | 0.97% | 268,076,120 |
| 2021-03-30 | 2021-03-26 | 18.840 | 14,439,000 | +12,000 | 0.96% | 272,030,760 |
| 2021-03-29 | 2021-03-25 | 18.040 | 14,427,000 | -1,000 | 0.96% | 260,263,080 |
| 2021-03-26 | 2021-03-24 | 18.280 | 14,428,000 | +161,000 | 0.96% | 263,743,840 |
| 2021-03-25 | 2021-03-23 | 18.320 | 14,267,000 | -95,000 | 0.95% | 261,371,440 |
| 2021-03-24 | 2021-03-22 | 19.100 | 14,362,000 | +27,000 | 0.96% | 274,314,200 |
| 2021-03-23 | 2021-03-19 | 19.140 | 14,335,000 | -89,000 | 0.96% | 274,371,900 |
| 2021-03-22 | 2021-03-18 | 19.920 | 14,424,000 | -21,000 | 0.96% | 287,326,080 |
| 2021-03-19 | 2021-03-17 | 19.200 | 14,445,000 | -892,000 | 0.96% | 277,344,000 |
| 2021-03-18 | 2021-03-16 | 19.020 | 15,337,000 | +29,000 | 1.02% | 291,709,740 |
| 2021-03-17 | 2021-03-15 | 18.480 | 15,308,000 | +181,000 | 1.02% | 282,891,840 |
| 2021-03-16 | 2021-03-12 | 18.400 | 15,127,000 | +12,000 | 1.01% | 278,336,800 |
| 2021-03-15 | 2021-03-11 | 18.500 | 15,115,000 | -612,000 | 1.01% | 279,627,500 |
| 2021-03-12 | 2021-03-10 | 17.460 | 15,727,000 | -127,000 | 1.05% | 274,593,420 |
| 2021-03-11 | 2021-03-09 | 16.680 | 15,854,000 | +889,000 | 1.06% | 264,444,720 |
| 2021-03-10 | 2021-03-08 | 17.240 | 14,965,000 | +958,000 | 1.00% | 257,996,600 |
| 2021-03-09 | 2021-03-05 | 17.820 | 14,007,000 | -9,000 | 0.93% | 249,604,740 |
| 2021-03-08 | 2021-03-04 | 18.860 | 14,016,000 | +323,000 | 0.93% | 264,341,760 |
| 2021-03-05 | 2021-03-03 | 20.550 | 13,693,000 | +223,000 | 0.91% | 281,391,150 |
| 2021-03-04 | 2021-03-02 | 20.500 | 13,470,000 | +60,000 | 0.90% | 276,135,000 |
| 2021-03-03 | 2021-03-01 | 19.600 | 13,410,000 | -69,000 | 0.89% | 262,836,000 |
| 2021-03-02 | 2021-02-26 | 18.860 | 13,479,000 | -175,000 | 0.90% | 254,213,940 |
| 2021-03-01 | 2021-02-25 | 19.600 | 13,654,000 | -66,000 | 0.91% | 267,618,400 |
| 2021-02-26 | 2021-02-24 | 19.480 | 13,720,000 | +645,000 | 0.91% | 267,265,600 |
| 2021-02-25 | 2021-02-23 | 19.920 | 13,075,000 | +217,000 | 0.87% | 260,454,000 |
| 2021-02-24 | 2021-02-22 | 20.900 | 12,858,000 | +37,000 | 0.86% | 268,732,200 |
| 2021-02-23 | 2021-02-19 | 21.350 | 12,821,000 | +158,000 | 0.85% | 273,728,350 |
| 2021-02-22 | 2021-02-18 | 22.050 | 12,663,000 | +1,276,000 | 0.84% | 279,219,150 |
| 2021-02-10 | 2021-02-08 | 19.780 | 11,387,000 | +687,000 | 0.76% | 225,234,860 |
| 2021-02-09 | 2021-02-05 | 20.950 | 10,700,000 | +841,000 | 0.83% | 224,165,000 |
| 2021-02-08 | 2021-02-04 | 18.180 | 9,859,000 | +848,000 | 0.76% | 179,236,620 |
| 2021-02-05 | 2021-02-03 | 18.400 | 9,011,000 | +695,000 | 0.70% | 165,802,400 |
| 2021-02-04 | 2021-02-02 | 15.720 | 8,316,000 | +450,000 | 0.65% | 130,727,520 |
| 2021-02-03 | 2021-02-01 | 13.760 | 7,866,000 | -552,000 | 0.61% | 108,236,160 |
| 2021-02-02 | 2021-01-29 | 13.520 | 8,418,000 | +34,000 | 0.65% | 113,811,360 |
| 2021-02-01 | 2021-01-28 | 13.240 | 8,384,000 | +607,000 | 0.65% | 111,004,160 |
| 2021-01-29 | 2021-01-27 | 13.020 | 7,777,000 | -148,000 | 0.60% | 101,256,540 |
| 2021-01-28 | 2021-01-26 | 13.160 | 7,925,000 | +147,000 | 0.61% | 104,293,000 |
| 2021-01-27 | 2021-01-25 | 13.600 | 7,778,000 | +154,000 | 0.60% | 105,780,800 |
| 2021-01-26 | 2021-01-22 | 13.140 | 7,624,000 | +218,000 | 0.59% | 100,179,360 |
| 2021-01-25 | 2021-01-21 | 13.500 | 7,406,000 | -2,000 | 0.57% | 99,981,000 |
| 2021-01-22 | 2021-01-20 | 13.780 | 7,408,000 | +228,000 | 0.57% | 102,082,240 |
| 2021-01-21 | 2021-01-19 | 13.380 | 7,180,000 | +265,000 | 0.56% | 96,068,400 |
| 2021-01-20 | 2021-01-18 | 13.340 | 6,915,000 | +579,000 | 0.54% | 92,246,100 |
| 2021-01-19 | 2021-01-15 | 13.060 | 6,336,000 | +795,000 | 0.49% | 82,748,160 |
| 2021-01-18 | 2021-01-14 | 13.340 | 5,541,000 | +353,000 | 0.43% | 73,916,940 |
| 2021-01-15 | 2021-01-13 | 12.520 | 5,188,000 | +136,000 | 0.40% | 64,953,760 |
| 2021-01-14 | 2021-01-12 | 12.320 | 5,052,000 | +259,000 | 0.39% | 62,240,640 |
| 2021-01-13 | 2021-01-11 | 12.060 | 4,793,000 | +208,000 | 0.37% | 57,803,580 |
| 2021-01-12 | 2021-01-08 | 12.720 | 4,585,000 | +295,000 | 0.36% | 58,321,200 |
| 2021-01-11 | 2021-01-07 | 12.840 | 4,290,000 | +642,000 | 0.33% | 55,083,600 |
| 2021-01-08 | 2021-01-06 | 13.640 | 3,648,000 | +1,180,000 | 0.28% | 49,758,720 |
| 2021-01-07 | 2021-01-05 | 13.560 | 2,468,000 | +321,000 | 0.19% | 33,466,080 |
| 2021-01-06 | 2021-01-04 | 13.740 | 2,147,000 | +267,000 | 0.17% | 29,499,780 |
| 2021-01-05 | 2020-12-31 | 13.480 | 1,880,000 | +615,000 | 0.15% | 25,342,400 |
| 2021-01-04 | 2020-12-29 | 13.500 | 1,265,000 | +447,000 | 0.10% | 17,077,500 |
| 2020-12-30 | 2020-12-28 | 13.720 | 818,000 | +818,000 | 0.06% | 11,222,960 |
| 2020-03-25 | 2020-03-23 | 9.810 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy