History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 65,000 | +0 | 0.00% | 956,150 |
| 2025-10-13 | 2025-10-09 | 16.620 | 65,000 | +0 | 0.00% | 1,080,300 |
| 2025-10-10 | 2025-10-08 | 18.810 | 65,000 | +0 | 0.00% | 1,222,650 |
| 2025-10-09 | 2025-10-06 | 18.970 | 65,000 | +0 | 0.00% | 1,233,050 |
| 2025-10-08 | 2025-10-03 | 18.900 | 65,000 | +0 | 0.00% | 1,228,500 |
| 2025-10-06 | 2025-10-02 | 18.900 | 65,000 | +0 | 0.00% | 1,228,500 |
| 2025-10-03 | 2025-09-30 | 18.720 | 65,000 | +0 | 0.00% | 1,216,800 |
| 2025-10-02 | 2025-09-29 | 17.700 | 65,000 | +0 | 0.00% | 1,150,500 |
| 2025-09-30 | 2025-09-26 | 17.550 | 65,000 | +0 | 0.00% | 1,140,750 |
| 2025-09-29 | 2025-09-25 | 17.700 | 65,000 | +0 | 0.00% | 1,150,500 |
| 2025-09-26 | 2025-09-24 | 17.310 | 65,000 | +0 | 0.00% | 1,125,150 |
| 2025-09-25 | 2025-09-23 | 17.140 | 65,000 | +4,000 | 0.00% | 1,114,100 |
| 2025-09-19 | 2025-09-17 | 16.530 | 61,000 | -4,000 | 0.00% | 1,008,330 |
| 2025-09-17 | 2025-09-15 | 17.810 | 65,000 | -3,000 | 0.00% | 1,157,650 |
| 2025-09-12 | 2025-09-10 | 17.370 | 68,000 | +4,000 | 0.00% | 1,181,160 |
| 2025-09-09 | 2025-09-05 | 17.700 | 64,000 | -4,000 | 0.00% | 1,132,800 |
| 2025-09-08 | 2025-09-04 | 17.430 | 68,000 | +2,000 | 0.00% | 1,185,240 |
| 2025-09-04 | 2025-09-02 | 17.300 | 66,000 | +2,000 | 0.00% | 1,141,800 |
| 2025-09-03 | 2025-09-01 | 17.450 | 64,000 | -9,000 | 0.00% | 1,116,800 |
| 2025-08-21 | 2025-08-19 | 19.860 | 73,000 | +2,000 | 0.00% | 1,449,780 |
| 2025-08-20 | 2025-08-18 | 20.000 | 71,000 | -46,000 | 0.00% | 1,420,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 117,000 | +6,000 | 0.01% | 2,293,200 |
| 2025-07-23 | 2025-07-21 | 18.180 | 111,000 | -2,000 | 0.01% | 2,017,980 |
| 2025-07-17 | 2025-07-15 | 17.460 | 113,000 | -3,000 | 0.01% | 1,972,980 |
| 2025-07-15 | 2025-07-11 | 15.960 | 116,000 | -6,000 | 0.01% | 1,851,360 |
| 2025-07-04 | 2025-07-02 | 12.960 | 122,000 | +5,000 | 0.01% | 1,581,120 |
| 2025-06-27 | 2025-06-25 | 13.760 | 117,000 | +6,000 | 0.01% | 1,609,920 |
| 2025-06-09 | 2025-06-05 | 11.440 | 111,000 | -10,000 | 0.01% | 1,269,840 |
| 2025-05-26 | 2025-05-22 | 10.960 | 121,000 | +10,000 | 0.01% | 1,326,160 |
| 2025-05-16 | 2025-05-14 | 9.400 | 111,000 | +100,000 | 0.01% | 1,043,400 |
| 2025-04-22 | 2025-04-16 | 8.270 | 11,000 | -1,000 | 0.00% | 90,970 |
| 2025-04-16 | 2025-04-14 | 8.640 | 12,000 | +1,000 | 0.00% | 103,680 |
| 2024-10-24 | 2024-10-22 | 6.910 | 11,000 | -1,000 | 0.00% | 76,010 |
| 2024-09-03 | 2024-08-30 | 4.980 | 12,000 | -2,000 | 0.00% | 59,760 |
| 2024-07-30 | 2024-07-26 | 4.490 | 14,000 | -1,000 | 0.00% | 62,860 |
| 2024-02-07 | 2024-02-05 | 4.880 | 15,000 | -32,000 | 0.00% | 73,200 |
| 2023-12-06 | 2023-12-04 | 6.210 | 47,000 | +4,000 | 0.00% | 291,870 |
| 2023-12-05 | 2023-12-01 | 6.420 | 43,000 | +10,000 | 0.00% | 276,060 |
| 2023-12-01 | 2023-11-29 | 6.420 | 33,000 | +1,000 | 0.00% | 211,860 |
| 2023-11-28 | 2023-11-24 | 6.920 | 32,000 | -1,000 | 0.00% | 221,440 |
| 2023-11-27 | 2023-11-23 | 7.100 | 33,000 | +15,000 | 0.00% | 234,300 |
| 2023-04-13 | 2023-04-11 | 9.560 | 18,000 | -1,000 | 0.00% | 172,080 |
| 2023-02-22 | 2023-02-20 | 9.130 | 19,000 | -1,000 | 0.00% | 173,470 |
| 2023-02-20 | 2023-02-16 | 8.850 | 20,000 | +1,000 | 0.00% | 177,000 |
| 2023-02-15 | 2023-02-13 | 13.620 | 19,000 | -1,000 | 0.00% | 258,780 |
| 2023-02-07 | 2023-02-03 | 14.720 | 20,000 | +1,000 | 0.00% | 294,400 |
| 2023-02-02 | 2023-01-31 | 13.560 | 19,000 | +1,000 | 0.00% | 257,640 |
| 2023-01-18 | 2023-01-16 | 15.500 | 18,000 | +1,000 | 0.00% | 279,000 |
| 2023-01-13 | 2023-01-11 | 13.760 | 17,000 | +2,000 | 0.00% | 233,920 |
| 2022-12-14 | 2022-12-12 | 13.080 | 15,000 | -1,000 | 0.00% | 196,200 |
| 2022-11-15 | 2022-11-11 | 10.560 | 16,000 | +1,000 | 0.00% | 168,960 |
| 2022-09-23 | 2022-09-21 | 9.100 | 15,000 | -2,000 | 0.00% | 136,500 |
| 2022-09-15 | 2022-09-13 | 11.360 | 17,000 | +2,000 | 0.00% | 193,120 |
| 2022-09-14 | 2022-09-09 | 11.560 | 15,000 | -2,000 | 0.00% | 173,400 |
| 2022-09-13 | 2022-09-08 | 11.100 | 17,000 | +2,000 | 0.00% | 188,700 |
| 2022-06-17 | 2022-06-15 | 11.420 | 15,000 | -3,000 | 0.00% | 171,300 |
| 2022-06-16 | 2022-06-14 | 11.360 | 18,000 | +3,000 | 0.00% | 204,480 |
| 2022-06-02 | 2022-05-31 | 10.540 | 15,000 | -1,000 | 0.00% | 158,100 |
| 2022-05-26 | 2022-05-24 | 10.340 | 16,000 | +1,000 | 0.00% | 165,440 |
| 2022-05-04 | 2022-04-29 | 11.020 | 15,000 | -2,000 | 0.00% | 165,300 |
| 2022-05-03 | 2022-04-28 | 10.660 | 17,000 | +1,000 | 0.00% | 181,220 |
| 2022-04-28 | 2022-04-26 | 10.480 | 16,000 | -2,000 | 0.00% | 167,680 |
| 2022-04-27 | 2022-04-25 | 10.160 | 18,000 | +2,000 | 0.00% | 182,880 |
| 2022-04-13 | 2022-04-11 | 12.440 | 16,000 | +1,000 | 0.00% | 199,040 |
| 2022-03-29 | 2022-03-25 | 12.280 | 15,000 | -2,000 | 0.00% | 184,200 |
| 2022-03-04 | 2022-03-02 | 12.980 | 17,000 | +1,000 | 0.00% | 220,660 |
| 2022-03-03 | 2022-03-01 | 13.180 | 16,000 | -2,000 | 0.00% | 210,880 |
| 2022-03-01 | 2022-02-25 | 12.240 | 18,000 | +1,000 | 0.00% | 220,320 |
| 2022-01-13 | 2022-01-11 | 13.640 | 17,000 | +1,000 | 0.00% | 231,880 |
| 2022-01-12 | 2022-01-10 | 13.780 | 16,000 | -20,000 | 0.00% | 220,480 |
| 2022-01-03 | 2021-12-29 | 14.800 | 36,000 | -21,000 | 0.00% | 532,800 |
| 2021-12-21 | 2021-12-17 | 16.040 | 57,000 | +1,000 | 0.00% | 914,280 |
| 2021-12-20 | 2021-12-16 | 16.500 | 56,000 | +1,000 | 0.00% | 924,000 |
| 2021-12-17 | 2021-12-15 | 16.240 | 55,000 | -1,000 | 0.00% | 893,200 |
| 2021-12-15 | 2021-12-13 | 18.740 | 56,000 | +1,000 | 0.00% | 1,049,440 |
| 2021-12-02 | 2021-11-30 | 19.880 | 55,000 | +2,000 | 0.00% | 1,093,400 |
| 2021-11-22 | 2021-11-18 | 21.850 | 53,000 | -3,000 | 0.00% | 1,158,050 |
| 2021-11-19 | 2021-11-17 | 21.600 | 56,000 | +3,000 | 0.00% | 1,209,600 |
| 2021-11-17 | 2021-11-15 | 20.050 | 53,000 | -2,000 | 0.00% | 1,062,650 |
| 2021-11-16 | 2021-11-12 | 19.400 | 55,000 | +1,000 | 0.00% | 1,067,000 |
| 2021-11-10 | 2021-11-08 | 18.460 | 54,000 | -2,000 | 0.00% | 996,840 |
| 2021-11-04 | 2021-11-02 | 17.700 | 56,000 | +2,000 | 0.00% | 991,200 |
| 2021-10-05 | 2021-09-30 | 21.050 | 54,000 | +1,000 | 0.00% | 1,136,700 |
| 2021-09-20 | 2021-09-16 | 19.240 | 53,000 | +1,000 | 0.00% | 1,019,720 |
| 2021-09-01 | 2021-08-30 | 20.950 | 52,000 | +3,000 | 0.00% | 1,089,400 |
| 2021-08-24 | 2021-08-20 | 19.560 | 49,000 | -2,000 | 0.00% | 958,440 |
| 2021-08-16 | 2021-08-12 | 22.000 | 51,000 | +2,000 | 0.00% | 1,122,000 |
| 2021-08-11 | 2021-08-09 | 25.000 | 49,000 | -1,000 | 0.00% | 1,225,000 |
| 2021-08-02 | 2021-07-29 | 26.050 | 50,000 | +1,000 | 0.00% | 1,302,500 |
| 2021-07-28 | 2021-07-26 | 25.600 | 49,000 | -3,000 | 0.00% | 1,254,400 |
| 2021-07-27 | 2021-07-23 | 27.900 | 52,000 | +1,000 | 0.00% | 1,450,800 |
| 2021-07-26 | 2021-07-22 | 29.250 | 51,000 | -6,000 | 0.00% | 1,491,750 |
| 2021-07-23 | 2021-07-21 | 29.000 | 57,000 | +6,000 | 0.00% | 1,653,000 |
| 2021-07-21 | 2021-07-19 | 30.650 | 51,000 | +2,000 | 0.00% | 1,563,150 |
| 2021-06-18 | 2021-06-16 | 24.400 | 49,000 | -4,000 | 0.00% | 1,195,600 |
| 2021-06-11 | 2021-06-09 | 25.650 | 53,000 | +4,000 | 0.00% | 1,359,450 |
| 2021-06-10 | 2021-06-08 | 24.900 | 49,000 | -1,000 | 0.00% | 1,220,100 |
| 2021-06-01 | 2021-05-28 | 22.350 | 50,000 | -4,000 | 0.00% | 1,117,500 |
| 2021-05-31 | 2021-05-27 | 22.500 | 54,000 | -1,000 | 0.00% | 1,215,000 |
| 2021-05-28 | 2021-05-26 | 23.450 | 55,000 | +1,000 | 0.00% | 1,289,750 |
| 2021-05-13 | 2021-05-11 | 25.200 | 54,000 | -1,000 | 0.00% | 1,360,800 |
| 2021-05-07 | 2021-05-05 | 25.550 | 55,000 | -1,000 | 0.00% | 1,405,250 |
| 2021-05-06 | 2021-05-04 | 26.100 | 56,000 | +2,000 | 0.00% | 1,461,600 |
| 2021-05-05 | 2021-05-03 | 24.750 | 54,000 | -1,000 | 0.00% | 1,336,500 |
| 2021-05-04 | 2021-04-30 | 24.600 | 55,000 | +1,000 | 0.00% | 1,353,000 |
| 2021-04-30 | 2021-04-28 | 24.900 | 54,000 | -1,000 | 0.00% | 1,344,600 |
| 2021-04-29 | 2021-04-27 | 25.700 | 55,000 | +1,000 | 0.00% | 1,413,500 |
| 2021-04-26 | 2021-04-22 | 25.500 | 54,000 | +1,000 | 0.00% | 1,377,000 |
| 2021-03-18 | 2021-03-16 | 19.020 | 53,000 | -2,000 | 0.00% | 1,008,060 |
| 2021-03-15 | 2021-03-11 | 18.500 | 55,000 | +2,000 | 0.00% | 1,017,500 |
| 2021-02-26 | 2021-02-24 | 19.480 | 53,000 | -2,000 | 0.00% | 1,032,440 |
| 2021-02-19 | 2021-02-17 | 22.700 | 55,000 | +1,000 | 0.00% | 1,248,500 |
| 2021-02-17 | 2021-02-11 | 19.500 | 54,000 | -5,000 | 0.00% | 1,053,000 |
| 2021-02-10 | 2021-02-08 | 19.780 | 59,000 | -1,000 | 0.00% | 1,167,020 |
| 2021-02-09 | 2021-02-05 | 20.950 | 60,000 | -1,000 | 0.00% | 1,257,000 |
| 2021-02-08 | 2021-02-04 | 18.180 | 61,000 | -5,000 | 0.00% | 1,108,980 |
| 2021-02-05 | 2021-02-03 | 18.400 | 66,000 | +4,000 | 0.01% | 1,214,400 |
| 2021-02-04 | 2021-02-02 | 15.720 | 62,000 | -1,000 | 0.00% | 974,640 |
| 2021-02-01 | 2021-01-28 | 13.240 | 63,000 | -7,000 | 0.00% | 834,120 |
| 2021-01-27 | 2021-01-25 | 13.600 | 70,000 | -1,000 | 0.01% | 952,000 |
| 2021-01-18 | 2021-01-14 | 13.340 | 71,000 | -1,000 | 0.01% | 947,140 |
| 2021-01-15 | 2021-01-13 | 12.520 | 72,000 | -6,000 | 0.01% | 901,440 |
| 2021-01-14 | 2021-01-12 | 12.320 | 78,000 | -1,000 | 0.01% | 960,960 |
| 2021-01-13 | 2021-01-11 | 12.060 | 79,000 | +4,000 | 0.01% | 952,740 |
| 2021-01-12 | 2021-01-08 | 12.720 | 75,000 | +1,000 | 0.01% | 954,000 |
| 2021-01-08 | 2021-01-06 | 13.640 | 74,000 | -2,000 | 0.01% | 1,009,360 |
| 2021-01-07 | 2021-01-05 | 13.560 | 76,000 | -4,000 | 0.01% | 1,030,560 |
| 2021-01-06 | 2021-01-04 | 13.740 | 80,000 | -28,000 | 0.01% | 1,099,200 |
| 2021-01-04 | 2020-12-29 | 13.500 | 108,000 | -4,000 | 0.01% | 1,458,000 |
| 2020-12-30 | 2020-12-28 | 13.720 | 112,000 | +14,000 | 0.01% | 1,536,640 |
| 2020-12-28 | 2020-12-22 | 13.680 | 98,000 | +18,000 | 0.01% | 1,340,640 |
| 2020-12-22 | 2020-12-18 | 12.960 | 80,000 | -1,000 | 0.01% | 1,036,800 |
| 2020-12-18 | 2020-12-16 | 13.100 | 81,000 | +2,000 | 0.01% | 1,061,100 |
| 2020-12-15 | 2020-12-11 | 12.840 | 79,000 | -1,000 | 0.01% | 1,014,360 |
| 2020-12-14 | 2020-12-10 | 12.480 | 80,000 | -2,000 | 0.01% | 998,400 |
| 2020-12-10 | 2020-12-08 | 13.120 | 82,000 | +1,000 | 0.01% | 1,075,840 |
| 2020-12-09 | 2020-12-07 | 13.380 | 81,000 | -2,000 | 0.01% | 1,083,780 |
| 2020-11-27 | 2020-11-25 | 11.860 | 83,000 | +1,000 | 0.01% | 984,380 |
| 2020-11-26 | 2020-11-24 | 12.120 | 82,000 | +1,000 | 0.01% | 993,840 |
| 2020-11-25 | 2020-11-23 | 11.500 | 81,000 | +2,000 | 0.01% | 931,500 |
| 2020-11-23 | 2020-11-19 | 11.740 | 79,000 | -1,000 | 0.01% | 927,460 |
| 2020-11-20 | 2020-11-18 | 11.660 | 80,000 | +1,000 | 0.01% | 932,800 |
| 2020-11-16 | 2020-11-12 | 11.300 | 79,000 | +38,000 | 0.01% | 892,700 |
| 2020-11-11 | 2020-11-09 | 11.760 | 41,000 | -2,000 | 0.00% | 482,160 |
| 2020-11-06 | 2020-11-04 | 11.720 | 43,000 | -2,000 | 0.00% | 503,960 |
| 2020-11-05 | 2020-11-03 | 10.880 | 45,000 | -2,000 | 0.00% | 489,600 |
| 2020-11-04 | 2020-11-02 | 10.200 | 47,000 | +1,000 | 0.00% | 479,400 |
| 2020-10-29 | 2020-10-27 | 10.040 | 46,000 | +1,000 | 0.00% | 461,840 |
| 2020-10-19 | 2020-10-15 | 10.640 | 45,000 | +1,000 | 0.00% | 478,800 |
| 2020-10-16 | 2020-10-14 | 10.640 | 44,000 | -7,000 | 0.00% | 468,160 |
| 2020-10-15 | 2020-10-12 | 10.740 | 51,000 | +1,000 | 0.00% | 547,740 |
| 2020-10-12 | 2020-10-08 | 10.600 | 50,000 | +1,000 | 0.00% | 530,000 |
| 2020-10-09 | 2020-10-07 | 10.620 | 49,000 | -1,000 | 0.00% | 520,380 |
| 2020-09-30 | 2020-09-28 | 10.160 | 50,000 | -2,000 | 0.00% | 508,000 |
| 2020-09-25 | 2020-09-23 | 11.440 | 52,000 | -1,000 | 0.00% | 594,880 |
| 2020-09-23 | 2020-09-21 | 11.260 | 53,000 | -2,000 | 0.00% | 596,780 |
| 2020-09-22 | 2020-09-18 | 12.020 | 55,000 | +2,000 | 0.00% | 661,100 |
| 2020-09-21 | 2020-09-17 | 11.500 | 53,000 | -1,000 | 0.00% | 609,500 |
| 2020-09-17 | 2020-09-15 | 11.580 | 54,000 | -8,000 | 0.00% | 625,320 |
| 2020-09-15 | 2020-09-11 | 11.000 | 62,000 | -2,000 | 0.00% | 682,000 |
| 2020-09-14 | 2020-09-10 | 11.100 | 64,000 | -1,000 | 0.00% | 710,400 |
| 2020-09-11 | 2020-09-09 | 11.160 | 65,000 | -1,000 | 0.01% | 725,400 |
| 2020-09-10 | 2020-09-08 | 11.700 | 66,000 | +5,000 | 0.01% | 772,200 |
| 2020-09-09 | 2020-09-07 | 10.900 | 61,000 | +3,000 | 0.00% | 664,900 |
| 2020-09-08 | 2020-09-04 | 12.100 | 58,000 | +4,000 | 0.00% | 701,800 |
| 2020-09-07 | 2020-09-03 | 12.580 | 54,000 | +1,000 | 0.00% | 679,320 |
| 2020-09-04 | 2020-09-02 | 12.100 | 53,000 | -9,000 | 0.00% | 641,300 |
| 2020-09-03 | 2020-09-01 | 12.060 | 62,000 | +1,000 | 0.00% | 747,720 |
| 2020-09-02 | 2020-08-31 | 12.700 | 61,000 | +5,000 | 0.00% | 774,700 |
| 2020-09-01 | 2020-08-28 | 13.340 | 56,000 | +1,000 | 0.00% | 747,040 |
| 2020-08-28 | 2020-08-26 | 13.400 | 55,000 | +1,000 | 0.00% | 737,000 |
| 2020-08-27 | 2020-08-25 | 13.200 | 54,000 | -1,000 | 0.00% | 712,800 |
| 2020-08-25 | 2020-08-21 | 13.320 | 55,000 | -19,000 | 0.00% | 732,600 |
| 2020-08-24 | 2020-08-20 | 13.060 | 74,000 | -4,000 | 0.01% | 966,440 |
| 2020-08-21 | 2020-08-19 | 13.120 | 78,000 | -5,000 | 0.01% | 1,023,360 |
| 2020-08-20 | 2020-08-18 | 13.600 | 83,000 | +5,000 | 0.01% | 1,128,800 |
| 2020-08-17 | 2020-08-13 | 14.060 | 78,000 | +8,000 | 0.01% | 1,096,680 |
| 2020-08-14 | 2020-08-12 | 13.700 | 70,000 | +3,000 | 0.01% | 959,000 |
| 2020-08-12 | 2020-08-10 | 14.160 | 67,000 | +2,000 | 0.01% | 948,720 |
| 2020-08-10 | 2020-08-06 | 14.780 | 65,000 | +3,000 | 0.01% | 960,700 |
| 2020-08-06 | 2020-08-04 | 15.160 | 62,000 | -3,000 | 0.00% | 939,920 |
| 2020-08-05 | 2020-08-03 | 14.740 | 65,000 | -2,000 | 0.01% | 958,100 |
| 2020-08-04 | 2020-07-31 | 15.000 | 67,000 | +1,000 | 0.01% | 1,005,000 |
| 2020-08-03 | 2020-07-30 | 14.060 | 66,000 | +1,000 | 0.01% | 927,960 |
| 2020-07-31 | 2020-07-29 | 13.920 | 65,000 | +1,000 | 0.01% | 904,800 |
| 2020-07-29 | 2020-07-27 | 14.180 | 64,000 | +1,000 | 0.00% | 907,520 |
| 2020-07-28 | 2020-07-24 | 14.380 | 63,000 | +8,000 | 0.00% | 905,940 |
| 2020-07-27 | 2020-07-23 | 14.400 | 55,000 | +1,000 | 0.00% | 792,000 |
| 2020-07-24 | 2020-07-22 | 14.000 | 54,000 | -1,000 | 0.00% | 756,000 |
| 2020-07-22 | 2020-07-20 | 14.100 | 55,000 | +2,000 | 0.00% | 775,500 |
| 2020-07-20 | 2020-07-16 | 14.000 | 53,000 | +6,000 | 0.00% | 742,000 |
| 2020-07-16 | 2020-07-14 | 14.760 | 47,000 | -1,000 | 0.00% | 693,720 |
| 2020-07-14 | 2020-07-10 | 14.640 | 48,000 | +2,000 | 0.00% | 702,720 |
| 2020-07-13 | 2020-07-09 | 14.820 | 46,000 | +1,000 | 0.00% | 681,720 |
| 2020-07-10 | 2020-07-08 | 14.860 | 45,000 | -2,000 | 0.00% | 668,700 |
| 2020-07-09 | 2020-07-07 | 14.140 | 47,000 | +2,000 | 0.00% | 664,580 |
| 2020-07-03 | 2020-06-30 | 14.700 | 45,000 | +1,000 | 0.00% | 661,500 |
| 2020-07-02 | 2020-06-29 | 15.380 | 44,000 | -4,000 | 0.00% | 676,720 |
| 2020-06-30 | 2020-06-26 | 16.260 | 48,000 | -2,000 | 0.00% | 780,480 |
| 2020-06-29 | 2020-06-24 | 15.680 | 50,000 | -1,000 | 0.00% | 784,000 |
| 2020-06-26 | 2020-06-23 | 15.560 | 51,000 | +1,000 | 0.00% | 793,560 |
| 2020-06-24 | 2020-06-22 | 14.940 | 50,000 | -4,000 | 0.00% | 747,000 |
| 2020-06-23 | 2020-06-19 | 14.340 | 54,000 | -4,000 | 0.00% | 774,360 |
| 2020-06-19 | 2020-06-17 | 14.500 | 58,000 | -1,000 | 0.00% | 841,000 |
| 2020-06-18 | 2020-06-16 | 14.160 | 59,000 | -7,000 | 0.00% | 835,440 |
| 2020-06-17 | 2020-06-15 | 13.680 | 66,000 | +1,000 | 0.01% | 902,880 |
| 2020-06-15 | 2020-06-11 | 14.000 | 65,000 | -2,000 | 0.01% | 910,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 67,000 | -1,000 | 0.01% | 921,920 |
| 2020-06-11 | 2020-06-09 | 13.960 | 68,000 | +3,000 | 0.01% | 949,280 |
| 2020-06-10 | 2020-06-08 | 14.420 | 65,000 | +3,000 | 0.01% | 937,300 |
| 2020-06-09 | 2020-06-05 | 14.480 | 62,000 | -5,000 | 0.00% | 897,760 |
| 2020-06-08 | 2020-06-04 | 14.380 | 67,000 | +4,000 | 0.01% | 963,460 |
| 2020-06-05 | 2020-06-03 | 14.500 | 63,000 | +7,000 | 0.00% | 913,500 |
| 2020-06-04 | 2020-06-02 | 14.740 | 56,000 | +2,000 | 0.00% | 825,440 |
| 2020-06-03 | 2020-06-01 | 14.860 | 54,000 | +1,000 | 0.00% | 802,440 |
| 2020-06-02 | 2020-05-29 | 13.940 | 53,000 | -2,000 | 0.00% | 738,820 |
| 2020-06-01 | 2020-05-28 | 13.680 | 55,000 | +1,000 | 0.00% | 752,400 |
| 2020-05-28 | 2020-05-26 | 14.900 | 54,000 | +2,000 | 0.00% | 804,600 |
| 2020-05-27 | 2020-05-25 | 15.060 | 52,000 | +2,000 | 0.00% | 783,120 |
| 2020-05-26 | 2020-05-22 | 13.960 | 50,000 | +2,000 | 0.00% | 698,000 |
| 2020-05-25 | 2020-05-21 | 14.860 | 48,000 | +8,000 | 0.00% | 713,280 |
| 2020-05-22 | 2020-05-20 | 16.240 | 40,000 | -1,000 | 0.00% | 649,600 |
| 2020-05-21 | 2020-05-19 | 16.020 | 41,000 | +1,000 | 0.00% | 656,820 |
| 2020-05-20 | 2020-05-18 | 16.260 | 40,000 | -2,000 | 0.00% | 650,400 |
| 2020-05-19 | 2020-05-15 | 15.640 | 42,000 | -4,000 | 0.00% | 656,880 |
| 2020-05-18 | 2020-05-14 | 15.040 | 46,000 | -1,000 | 0.00% | 691,840 |
| 2020-05-11 | 2020-05-07 | 14.120 | 47,000 | -1,000 | 0.00% | 663,640 |
| 2020-05-08 | 2020-05-06 | 13.900 | 48,000 | +1,000 | 0.00% | 667,200 |
| 2020-05-07 | 2020-05-05 | 13.900 | 47,000 | -5,000 | 0.00% | 653,300 |
| 2020-05-06 | 2020-05-04 | 14.360 | 52,000 | -3,000 | 0.00% | 746,720 |
| 2020-05-05 | 2020-04-29 | 14.320 | 55,000 | +4,000 | 0.00% | 787,600 |
| 2020-05-04 | 2020-04-28 | 14.740 | 51,000 | -5,000 | 0.00% | 751,740 |
| 2020-04-29 | 2020-04-27 | 14.920 | 56,000 | -2,000 | 0.00% | 835,520 |
| 2020-04-28 | 2020-04-24 | 14.440 | 58,000 | -3,000 | 0.00% | 837,520 |
| 2020-04-27 | 2020-04-23 | 14.900 | 61,000 | +2,000 | 0.00% | 908,900 |
| 2020-04-24 | 2020-04-22 | 14.280 | 59,000 | -6,000 | 0.00% | 842,520 |
| 2020-04-22 | 2020-04-20 | 13.060 | 65,000 | +2,000 | 0.01% | 848,900 |
| 2020-04-20 | 2020-04-16 | 12.760 | 63,000 | +1,000 | 0.01% | 803,880 |
| 2020-04-17 | 2020-04-15 | 12.940 | 62,000 | -4,000 | 0.00% | 802,280 |
| 2020-04-16 | 2020-04-14 | 13.420 | 66,000 | -51,000 | 0.01% | 885,720 |
| 2020-04-15 | 2020-04-09 | 13.040 | 117,000 | -6,000 | 0.01% | 1,525,680 |
| 2020-04-14 | 2020-04-08 | 13.160 | 123,000 | -16,000 | 0.01% | 1,618,680 |
| 2020-04-09 | 2020-04-07 | 13.380 | 139,000 | -11,000 | 0.01% | 1,859,820 |
| 2020-04-08 | 2020-04-06 | 13.740 | 150,000 | -22,000 | 0.01% | 2,061,000 |
| 2020-04-07 | 2020-04-03 | 12.800 | 172,000 | -19,000 | 0.01% | 2,201,600 |
| 2020-04-06 | 2020-04-02 | 12.180 | 191,000 | -6,000 | 0.02% | 2,326,380 |
| 2020-04-03 | 2020-04-01 | 11.980 | 197,000 | -37,000 | 0.02% | 2,360,060 |
| 2020-04-02 | 2020-03-31 | 11.380 | 234,000 | -13,000 | 0.02% | 2,662,920 |
| 2020-04-01 | 2020-03-30 | 10.980 | 247,000 | -2,000 | 0.02% | 2,712,060 |
| 2020-03-31 | 2020-03-27 | 10.920 | 249,000 | -86,000 | 0.02% | 2,719,080 |
| 2020-03-30 | 2020-03-26 | 10.280 | 335,000 | -76,000 | 0.03% | 3,443,800 |
| 2020-03-27 | 2020-03-25 | 9.780 | 411,000 | -27,000 | 0.03% | 4,019,580 |
| 2020-03-26 | 2020-03-24 | 9.720 | 438,000 | -117,000 | 0.03% | 4,257,360 |
| 2020-03-25 | 2020-03-23 | 9.810 | 555,000 | 0.04% | 5,444,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy