History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 170,546,611 | +0 | 9.67% | 2,508,740,648 |
| 2025-10-13 | 2025-10-09 | 16.620 | 170,546,611 | +0 | 9.67% | 2,834,484,675 |
| 2025-10-10 | 2025-10-08 | 18.810 | 170,546,611 | +0 | 9.67% | 3,207,981,753 |
| 2025-10-09 | 2025-10-06 | 18.970 | 170,546,611 | +0 | 9.67% | 3,235,269,211 |
| 2025-10-08 | 2025-10-03 | 18.900 | 170,546,611 | +0 | 9.67% | 3,223,330,948 |
| 2025-10-06 | 2025-10-02 | 18.900 | 170,546,611 | +0 | 9.67% | 3,223,330,948 |
| 2025-10-03 | 2025-09-30 | 18.720 | 170,546,611 | -1,086,000 | 9.67% | 3,192,632,558 |
| 2025-10-02 | 2025-09-29 | 17.700 | 171,632,611 | -303,000 | 9.74% | 3,037,897,215 |
| 2025-09-30 | 2025-09-26 | 17.550 | 171,935,611 | -181,000 | 9.75% | 3,017,469,973 |
| 2025-09-29 | 2025-09-25 | 17.700 | 172,116,611 | +1,508,000 | 9.76% | 3,046,464,015 |
| 2025-09-26 | 2025-09-24 | 17.310 | 170,608,611 | -76,000 | 9.68% | 2,953,235,056 |
| 2025-09-25 | 2025-09-23 | 17.140 | 170,684,611 | -514,000 | 9.68% | 2,925,534,233 |
| 2025-09-24 | 2025-09-22 | 17.560 | 171,198,611 | -1,047,000 | 9.71% | 3,006,247,609 |
| 2025-09-23 | 2025-09-19 | 16.440 | 172,245,611 | +685,000 | 9.77% | 2,831,717,845 |
| 2025-09-22 | 2025-09-18 | 16.860 | 171,560,611 | -230,000 | 9.73% | 2,892,511,901 |
| 2025-09-19 | 2025-09-17 | 16.530 | 171,790,611 | +1,075,000 | 9.74% | 2,839,698,800 |
| 2025-09-18 | 2025-09-16 | 17.150 | 170,715,611 | -2,782,139 | 9.68% | 2,927,772,729 |
| 2025-09-17 | 2025-09-15 | 17.810 | 173,497,750 | +2,895,088 | 9.84% | 3,089,994,928 |
| 2025-09-16 | 2025-09-12 | 19.190 | 170,602,662 | +3,310,000 | 9.68% | 3,273,865,084 |
| 2025-09-15 | 2025-09-11 | 16.820 | 167,292,662 | -10,580,000 | 9.49% | 2,813,862,575 |
| 2025-09-12 | 2025-09-10 | 17.370 | 177,872,662 | -2,574,000 | 10.09% | 3,089,648,139 |
| 2025-09-11 | 2025-09-09 | 17.160 | 180,446,662 | -265,000 | 10.24% | 3,096,464,720 |
| 2025-09-10 | 2025-09-08 | 17.930 | 180,711,662 | -1,498,382 | 10.25% | 3,240,160,100 |
| 2025-09-09 | 2025-09-05 | 17.700 | 182,210,044 | +779,503 | 10.34% | 3,225,117,779 |
| 2025-09-08 | 2025-09-04 | 17.430 | 181,430,541 | +2,544,000 | 10.29% | 3,162,334,330 |
| 2025-09-05 | 2025-09-03 | 18.460 | 178,886,541 | +7,422,000 | 10.15% | 3,302,245,547 |
| 2025-09-04 | 2025-09-02 | 17.300 | 171,464,541 | +2,774,145 | 9.73% | 2,966,336,559 |
| 2025-09-03 | 2025-09-01 | 17.450 | 168,690,396 | +2,660,000 | 9.57% | 2,943,647,410 |
| 2025-09-02 | 2025-08-29 | 16.900 | 166,030,396 | +3,610,848 | 9.42% | 2,805,913,692 |
| 2025-09-01 | 2025-08-28 | 16.860 | 162,419,548 | -5,579,000 | 9.21% | 2,738,393,579 |
| 2025-08-29 | 2025-08-27 | 16.810 | 167,998,548 | -5,247,550 | 9.53% | 2,824,055,592 |
| 2025-08-28 | 2025-08-26 | 17.610 | 173,246,098 | -2,892,510 | 9.83% | 3,050,863,786 |
| 2025-08-27 | 2025-08-25 | 18.020 | 176,138,608 | +2,123,188 | 9.99% | 3,174,017,716 |
| 2025-08-26 | 2025-08-22 | 19.010 | 174,015,420 | -716,000 | 9.87% | 3,308,033,134 |
| 2025-08-25 | 2025-08-21 | 19.050 | 174,731,420 | +293,000 | 9.91% | 3,328,633,551 |
| 2025-08-22 | 2025-08-20 | 18.780 | 174,438,420 | -1,179,507 | 9.89% | 3,275,953,528 |
| 2025-08-21 | 2025-08-19 | 19.860 | 175,617,927 | -385,000 | 9.96% | 3,487,772,030 |
| 2025-08-20 | 2025-08-18 | 20.000 | 176,002,927 | +576,000 | 9.98% | 3,520,058,540 |
| 2025-08-19 | 2025-08-15 | 19.600 | 175,426,927 | +2,195,363 | 9.95% | 3,438,367,769 |
| 2025-08-18 | 2025-08-14 | 18.410 | 173,231,564 | -145,000 | 9.83% | 3,189,193,093 |
| 2025-08-15 | 2025-08-13 | 18.000 | 173,376,564 | -574,618 | 9.83% | 3,120,778,152 |
| 2025-08-14 | 2025-08-12 | 17.270 | 173,951,182 | -2,948,000 | 9.87% | 3,004,136,913 |
| 2025-08-13 | 2025-08-11 | 17.610 | 176,899,182 | +2,970,618 | 10.03% | 3,115,194,595 |
| 2025-08-12 | 2025-08-08 | 17.420 | 173,928,564 | -2,781,580 | 9.87% | 3,029,835,585 |
| 2025-08-11 | 2025-08-07 | 17.640 | 176,710,144 | -1,087,000 | 10.02% | 3,117,166,940 |
| 2025-08-08 | 2025-08-06 | 19.000 | 177,797,144 | +510,000 | 10.09% | 3,378,145,736 |
| 2025-08-07 | 2025-08-05 | 19.240 | 177,287,144 | +1,326,000 | 10.06% | 3,411,004,651 |
| 2025-08-06 | 2025-08-04 | 17.850 | 175,961,144 | +210,000 | 9.98% | 3,140,906,420 |
| 2025-08-05 | 2025-08-01 | 17.580 | 175,751,144 | -179,000 | 9.97% | 3,089,705,112 |
| 2025-08-04 | 2025-07-31 | 18.020 | 175,930,144 | -561,278 | 9.98% | 3,170,261,195 |
| 2025-08-01 | 2025-07-30 | 18.240 | 176,491,422 | -438,000 | 10.01% | 3,219,203,537 |
| 2025-07-31 | 2025-07-29 | 18.840 | 176,929,422 | +1,411,005 | 10.04% | 3,333,350,310 |
| 2025-07-30 | 2025-07-28 | 18.200 | 175,518,417 | +1,248,000 | 9.96% | 3,194,435,189 |
| 2025-07-29 | 2025-07-25 | 17.740 | 174,270,417 | +951,000 | 9.89% | 3,091,557,198 |
| 2025-07-28 | 2025-07-24 | 17.940 | 173,319,417 | -720,645 | 9.83% | 3,109,350,341 |
| 2025-07-25 | 2025-07-23 | 17.780 | 174,040,062 | -1,572,262 | 9.87% | 3,094,432,302 |
| 2025-07-24 | 2025-07-22 | 18.440 | 175,612,324 | -600,000 | 9.96% | 3,238,291,255 |
| 2025-07-23 | 2025-07-21 | 18.180 | 176,212,324 | -1,722,000 | 10.00% | 3,203,540,050 |
| 2025-07-22 | 2025-07-18 | 18.660 | 177,934,324 | -145,500 | 10.09% | 3,320,254,486 |
| 2025-07-21 | 2025-07-17 | 18.240 | 178,079,824 | +2,061,000 | 10.10% | 3,248,175,990 |
| 2025-07-18 | 2025-07-16 | 17.860 | 176,018,824 | +1,964,000 | 9.98% | 3,143,696,197 |
| 2025-07-17 | 2025-07-15 | 17.460 | 174,054,824 | +2,177,000 | 9.88% | 3,038,997,227 |
| 2025-07-16 | 2025-07-14 | 16.400 | 171,877,824 | +2,595,000 | 9.76% | 2,818,796,314 |
| 2025-07-15 | 2025-07-11 | 15.960 | 169,282,824 | +2,073,000 | 9.61% | 2,701,753,871 |
| 2025-07-14 | 2025-07-10 | 13.840 | 167,209,824 | +396,762 | 9.50% | 2,314,183,964 |
| 2025-07-11 | 2025-07-09 | 13.540 | 166,813,062 | -3,220,000 | 9.47% | 2,258,648,859 |
| 2025-07-10 | 2025-07-08 | 12.980 | 170,033,062 | +487,000 | 9.66% | 2,207,029,145 |
| 2025-07-09 | 2025-07-07 | 13.100 | 169,546,062 | +3,405,000 | 9.63% | 2,221,053,412 |
| 2025-07-08 | 2025-07-04 | 13.720 | 166,141,062 | +236,000 | 9.44% | 2,279,455,371 |
| 2025-07-07 | 2025-07-03 | 13.300 | 165,905,062 | +554,000 | 9.42% | 2,206,537,325 |
| 2025-07-04 | 2025-07-02 | 12.960 | 165,351,062 | +2,194,000 | 9.39% | 2,142,949,764 |
| 2025-07-03 | 2025-06-30 | 13.100 | 163,157,062 | -2,566,000 | 9.27% | 2,137,357,512 |
| 2025-07-02 | 2025-06-27 | 13.300 | 165,723,062 | -262,000 | 9.41% | 2,204,116,725 |
| 2025-06-30 | 2025-06-26 | 13.380 | 165,985,062 | +2,837,000 | 9.43% | 2,220,880,130 |
| 2025-06-27 | 2025-06-25 | 13.760 | 163,148,062 | +2,356,000 | 9.27% | 2,244,917,333 |
| 2025-06-26 | 2025-06-24 | 13.520 | 160,792,062 | +1,031,000 | 9.13% | 2,173,908,678 |
| 2025-06-25 | 2025-06-23 | 13.100 | 159,761,062 | -931,000 | 9.07% | 2,092,869,912 |
| 2025-06-24 | 2025-06-20 | 12.940 | 160,692,062 | -1,909,000 | 9.13% | 2,079,355,282 |
| 2025-06-23 | 2025-06-19 | 12.940 | 162,601,062 | -3,034,000 | 9.23% | 2,104,057,742 |
| 2025-06-20 | 2025-06-18 | 13.280 | 165,635,062 | -2,313,000 | 9.41% | 2,199,633,623 |
| 2025-06-19 | 2025-06-17 | 13.440 | 167,948,062 | -1,909,000 | 9.54% | 2,257,221,953 |
| 2025-06-18 | 2025-06-16 | 14.540 | 169,857,062 | +7,366,000 | 9.65% | 2,469,721,681 |
| 2025-06-17 | 2025-06-13 | 14.360 | 162,491,062 | +1,675,000 | 9.23% | 2,333,371,650 |
| 2025-06-16 | 2025-06-12 | 13.460 | 160,816,062 | +5,785,000 | 9.13% | 2,164,584,195 |
| 2025-06-13 | 2025-06-11 | 12.960 | 155,031,062 | +803,000 | 8.80% | 2,009,202,564 |
| 2025-06-12 | 2025-06-10 | 13.280 | 154,228,062 | +1,393,000 | 8.76% | 2,048,148,663 |
| 2025-06-11 | 2025-06-09 | 13.160 | 152,835,062 | +3,838,995 | 8.68% | 2,011,309,416 |
| 2025-06-10 | 2025-06-06 | 11.780 | 148,996,067 | +1,395,000 | 8.46% | 1,755,173,669 |
| 2025-06-09 | 2025-06-05 | 11.440 | 147,601,067 | +130,000 | 8.38% | 1,688,556,206 |
| 2025-06-06 | 2025-06-04 | 11.740 | 147,471,067 | -684,000 | 8.37% | 1,731,310,327 |
| 2025-06-05 | 2025-06-03 | 11.040 | 148,155,067 | +820,000 | 8.41% | 1,635,631,940 |
| 2025-06-03 | 2025-05-30 | 11.260 | 147,335,067 | -497,000 | 8.37% | 1,658,992,854 |
| 2025-06-02 | 2025-05-29 | 10.840 | 147,832,067 | +2,416,000 | 8.40% | 1,602,499,606 |
| 2025-05-30 | 2025-05-28 | 10.400 | 145,416,067 | -548,000 | 8.26% | 1,512,327,097 |
| 2025-05-29 | 2025-05-27 | 10.400 | 145,964,067 | +1,157,000 | 8.29% | 1,518,026,297 |
| 2025-05-28 | 2025-05-26 | 10.340 | 144,807,067 | -1,180,000 | 8.22% | 1,497,305,073 |
| 2025-05-27 | 2025-05-23 | 10.600 | 145,987,067 | +3,357,000 | 8.29% | 1,547,462,910 |
| 2025-05-26 | 2025-05-22 | 10.960 | 142,630,067 | +2,764,000 | 8.10% | 1,563,225,534 |
| 2025-05-23 | 2025-05-21 | 10.980 | 139,866,067 | +871,000 | 7.94% | 1,535,729,416 |
| 2025-05-22 | 2025-05-20 | 10.600 | 138,995,067 | +59,000 | 7.89% | 1,473,347,710 |
| 2025-05-21 | 2025-05-19 | 10.200 | 138,936,067 | +704,000 | 7.89% | 1,417,147,883 |
| 2025-05-20 | 2025-05-16 | 9.920 | 138,232,067 | +209,000 | 7.85% | 1,371,262,105 |
| 2025-05-19 | 2025-05-15 | 9.670 | 138,023,067 | -366,000 | 7.84% | 1,334,683,058 |
| 2025-05-16 | 2025-05-14 | 9.400 | 138,389,067 | +662,230 | 7.86% | 1,300,857,230 |
| 2025-05-15 | 2025-05-13 | 9.500 | 137,726,837 | +560,000 | 7.82% | 1,308,404,952 |
| 2025-05-14 | 2025-05-12 | 9.520 | 137,166,837 | +640,000 | 7.79% | 1,305,828,288 |
| 2025-05-13 | 2025-05-09 | 9.650 | 136,526,837 | +595,000 | 7.75% | 1,317,483,977 |
| 2025-05-12 | 2025-05-08 | 9.640 | 135,931,837 | -567,000 | 7.72% | 1,310,382,909 |
| 2025-05-09 | 2025-05-07 | 9.550 | 136,498,837 | -57,269 | 7.75% | 1,303,563,893 |
| 2025-05-08 | 2025-05-06 | 9.910 | 136,556,106 | +536,529 | 7.75% | 1,353,271,010 |
| 2025-05-06 | 2025-04-30 | 10.160 | 136,019,577 | +2,563,000 | 7.72% | 1,381,958,902 |
| 2025-05-02 | 2025-04-29 | 9.820 | 133,456,577 | -1,688,000 | 7.58% | 1,310,543,586 |
| 2025-04-30 | 2025-04-28 | 9.720 | 135,144,577 | +993,000 | 7.67% | 1,313,605,288 |
| 2025-04-29 | 2025-04-25 | 10.140 | 134,151,577 | +1,902,000 | 7.62% | 1,360,296,991 |
| 2025-04-28 | 2025-04-24 | 10.520 | 132,249,577 | +10,000 | 7.51% | 1,391,265,550 |
| 2025-04-25 | 2025-04-23 | 10.360 | 132,239,577 | -111,000 | 7.51% | 1,370,002,018 |
| 2025-04-24 | 2025-04-22 | 10.500 | 132,350,577 | -1,979,000 | 7.52% | 1,389,681,058 |
| 2025-04-23 | 2025-04-17 | 8.830 | 134,329,577 | -952,000 | 7.63% | 1,186,130,165 |
| 2025-04-22 | 2025-04-16 | 8.270 | 135,281,577 | +788,000 | 7.68% | 1,118,778,642 |
| 2025-04-17 | 2025-04-15 | 8.520 | 134,493,577 | +993,000 | 7.64% | 1,145,885,276 |
| 2025-04-16 | 2025-04-14 | 8.640 | 133,500,577 | +2,738,000 | 7.58% | 1,153,444,985 |
| 2025-04-15 | 2025-04-11 | 8.420 | 130,762,577 | +1,348,000 | 7.43% | 1,101,020,898 |
| 2025-04-14 | 2025-04-10 | 8.270 | 129,414,577 | +163,000 | 7.35% | 1,070,258,552 |
| 2025-04-11 | 2025-04-09 | 7.910 | 129,251,577 | +86,000 | 7.34% | 1,022,379,974 |
| 2025-04-10 | 2025-04-08 | 7.680 | 129,165,577 | +1,479,577 | 7.34% | 991,991,631 |
| 2025-04-09 | 2025-04-07 | 7.660 | 127,686,000 | +2,087,000 | 7.25% | 978,074,760 |
| 2025-04-08 | 2025-04-03 | 9.450 | 125,599,000 | +2,628,000 | 7.13% | 1,186,910,550 |
| 2025-04-07 | 2025-04-02 | 9.370 | 122,971,000 | +3,309,000 | 6.98% | 1,152,238,270 |
| 2025-04-03 | 2025-04-01 | 9.640 | 119,662,000 | +1,182,000 | 6.80% | 1,153,541,680 |
| 2025-04-02 | 2025-03-31 | 9.140 | 118,480,000 | +177,000 | 6.73% | 1,082,907,200 |
| 2025-04-01 | 2025-03-28 | 9.250 | 118,303,000 | +1,645,000 | 6.72% | 1,094,302,750 |
| 2025-03-31 | 2025-03-27 | 8.920 | 116,658,000 | +1,841,000 | 6.62% | 1,040,589,360 |
| 2025-03-28 | 2025-03-26 | 8.380 | 114,817,000 | +148,000 | 6.52% | 962,166,460 |
| 2025-03-27 | 2025-03-25 | 8.450 | 114,669,000 | +1,226,000 | 6.51% | 968,953,050 |
| 2025-03-26 | 2025-03-24 | 8.520 | 113,443,000 | -433,000 | 6.44% | 966,534,360 |
| 2025-03-25 | 2025-03-21 | 8.320 | 113,876,000 | -80,501 | 6.47% | 947,448,320 |
| 2025-03-24 | 2025-03-20 | 8.970 | 113,956,501 | -192,000 | 6.47% | 1,022,189,814 |
| 2025-03-21 | 2025-03-19 | 9.090 | 114,148,501 | -1,455,000 | 6.48% | 1,037,609,874 |
| 2025-03-20 | 2025-03-18 | 9.000 | 115,603,501 | +953,000 | 6.57% | 1,040,431,509 |
| 2025-03-19 | 2025-03-17 | 9.050 | 114,650,501 | +1,037,000 | 6.51% | 1,037,587,034 |
| 2025-03-18 | 2025-03-14 | 8.900 | 113,613,501 | +537,000 | 6.45% | 1,011,160,159 |
| 2025-03-17 | 2025-03-13 | 8.730 | 113,076,501 | +292,000 | 6.42% | 987,157,854 |
| 2025-03-14 | 2025-03-12 | 8.780 | 112,784,501 | -126,000 | 6.41% | 990,247,919 |
| 2025-03-13 | 2025-03-11 | 9.110 | 112,910,501 | -994,459 | 6.41% | 1,028,614,664 |
| 2025-03-12 | 2025-03-10 | 9.300 | 113,904,960 | -1,218,040 | 6.47% | 1,059,316,128 |
| 2025-03-11 | 2025-03-07 | 9.750 | 115,123,000 | +498,000 | 6.54% | 1,122,449,250 |
| 2025-03-10 | 2025-03-06 | 9.670 | 114,625,000 | -216,000 | 6.51% | 1,108,423,750 |
| 2025-03-07 | 2025-03-05 | 9.500 | 114,841,000 | +1,184,000 | 6.52% | 1,090,989,500 |
| 2025-03-06 | 2025-03-04 | 9.440 | 113,657,000 | -870,000 | 6.45% | 1,072,922,080 |
| 2025-03-05 | 2025-03-03 | 9.330 | 114,527,000 | +612,000 | 6.50% | 1,068,536,910 |
| 2025-03-04 | 2025-02-28 | 9.210 | 113,915,000 | +3,989,000 | 6.47% | 1,049,157,150 |
| 2025-03-03 | 2025-02-27 | 9.690 | 109,926,000 | +5,431,000 | 6.24% | 1,065,182,940 |
| 2025-02-28 | 2025-02-26 | 8.960 | 104,495,000 | -731,000 | 5.93% | 936,275,200 |
| 2025-02-27 | 2025-02-25 | 7.890 | 105,226,000 | -273,000 | 5.98% | 830,233,140 |
| 2025-02-26 | 2025-02-24 | 7.760 | 105,499,000 | +288,000 | 5.99% | 818,672,240 |
| 2025-02-25 | 2025-02-21 | 7.560 | 105,211,000 | +269,000 | 5.97% | 795,395,160 |
| 2025-02-24 | 2025-02-20 | 7.350 | 104,942,000 | -45,000 | 5.96% | 771,323,700 |
| 2025-02-21 | 2025-02-19 | 7.280 | 104,987,000 | -4,276,000 | 5.96% | 764,305,360 |
| 2025-02-20 | 2025-02-18 | 7.220 | 109,263,000 | -4,830,000 | 6.21% | 788,878,860 |
| 2025-02-19 | 2025-02-17 | 6.500 | 114,093,000 | -484,000 | 6.48% | 741,604,500 |
| 2025-02-18 | 2025-02-14 | 6.540 | 114,577,000 | -2,886,000 | 6.51% | 749,333,580 |
| 2025-02-17 | 2025-02-13 | 5.700 | 117,463,000 | +548,000 | 6.67% | 669,539,100 |
| 2025-02-14 | 2025-02-12 | 5.840 | 116,915,000 | -114,000 | 6.64% | 682,783,600 |
| 2025-02-13 | 2025-02-11 | 5.670 | 117,029,000 | +538,000 | 6.65% | 663,554,430 |
| 2025-02-12 | 2025-02-10 | 5.910 | 116,491,000 | -113,000 | 6.62% | 688,461,810 |
| 2025-02-11 | 2025-02-07 | 5.730 | 116,604,000 | -23,000 | 6.62% | 668,140,920 |
| 2025-02-10 | 2025-02-06 | 5.760 | 116,627,000 | +282,000 | 6.62% | 671,771,520 |
| 2025-02-07 | 2025-02-05 | 5.470 | 116,345,000 | -116,000 | 6.61% | 636,407,150 |
| 2025-02-04 | 2025-01-28 | 5.530 | 116,461,000 | -66,000 | 6.61% | 644,029,330 |
| 2025-02-03 | 2025-01-24 | 5.680 | 116,527,000 | -68,000 | 6.62% | 661,873,360 |
| 2025-01-27 | 2025-01-23 | 5.630 | 116,595,000 | +239,000 | 6.62% | 656,429,850 |
| 2025-01-24 | 2025-01-22 | 5.740 | 116,356,000 | -50,000 | 6.61% | 667,883,440 |
| 2025-01-23 | 2025-01-21 | 5.790 | 116,406,000 | +56,000 | 6.61% | 673,990,740 |
| 2025-01-22 | 2025-01-20 | 5.640 | 116,350,000 | -208,000 | 6.60% | 656,214,000 |
| 2025-01-21 | 2025-01-17 | 5.450 | 116,558,000 | -220,000 | 6.62% | 635,241,100 |
| 2025-01-20 | 2025-01-16 | 5.250 | 116,778,000 | -296,000 | 6.63% | 613,084,500 |
| 2025-01-17 | 2025-01-15 | 5.250 | 117,074,000 | +466,000 | 6.64% | 614,638,500 |
| 2025-01-16 | 2025-01-14 | 5.360 | 116,608,000 | +94,000 | 6.62% | 625,018,880 |
| 2025-01-15 | 2025-01-13 | 5.180 | 116,514,000 | +278,000 | 6.61% | 603,542,520 |
| 2025-01-14 | 2025-01-10 | 5.180 | 116,236,000 | -224,000 | 6.60% | 602,102,480 |
| 2025-01-13 | 2025-01-09 | 5.270 | 116,460,000 | +244,000 | 6.61% | 613,744,200 |
| 2025-01-10 | 2025-01-08 | 5.310 | 116,216,000 | -394,000 | 6.60% | 617,106,960 |
| 2025-01-09 | 2025-01-07 | 5.500 | 116,610,000 | +218,000 | 6.62% | 641,355,000 |
| 2025-01-08 | 2025-01-06 | 5.520 | 116,392,000 | +239,000 | 6.61% | 642,483,840 |
| 2025-01-07 | 2025-01-03 | 5.600 | 116,153,000 | +485,000 | 6.59% | 650,456,800 |
| 2025-01-06 | 2025-01-02 | 5.690 | 115,668,000 | +1,053,000 | 6.56% | 658,150,920 |
| 2025-01-03 | 2024-12-31 | 6.120 | 114,615,000 | +102,000 | 6.50% | 701,443,800 |
| 2025-01-02 | 2024-12-27 | 5.990 | 114,513,000 | -121,000 | 6.50% | 685,932,870 |
| 2024-12-30 | 2024-12-24 | 5.920 | 114,634,000 | -570,000 | 6.51% | 678,633,280 |
| 2024-12-27 | 2024-12-20 | 5.930 | 115,204,000 | +103,000 | 6.54% | 683,159,720 |
| 2024-12-23 | 2024-12-19 | 6.060 | 115,101,000 | +14,000 | 6.53% | 697,512,060 |
| 2024-12-20 | 2024-12-18 | 6.090 | 115,087,000 | +335,000 | 6.53% | 700,879,830 |
| 2024-12-19 | 2024-12-17 | 6.040 | 114,752,000 | -66,000 | 6.51% | 693,102,080 |
| 2024-12-18 | 2024-12-16 | 6.150 | 114,818,000 | +56,000 | 6.51% | 706,130,700 |
| 2024-12-17 | 2024-12-13 | 6.170 | 114,762,000 | -492,000 | 6.51% | 708,081,540 |
| 2024-12-16 | 2024-12-12 | 6.430 | 115,254,000 | +236,000 | 6.54% | 741,083,220 |
| 2024-12-13 | 2024-12-11 | 6.480 | 115,018,000 | +336,000 | 6.53% | 745,316,640 |
| 2024-12-12 | 2024-12-10 | 6.470 | 114,682,000 | +949,000 | 6.51% | 741,992,540 |
| 2024-12-11 | 2024-12-09 | 6.650 | 113,733,000 | -44,000 | 6.45% | 756,324,450 |
| 2024-12-10 | 2024-12-06 | 6.650 | 113,777,000 | +960,000 | 6.46% | 756,617,050 |
| 2024-12-09 | 2024-12-05 | 6.690 | 112,817,000 | +262,000 | 6.40% | 754,745,730 |
| 2024-12-06 | 2024-12-04 | 6.770 | 112,555,000 | +878,000 | 6.39% | 761,997,350 |
| 2024-12-05 | 2024-12-03 | 6.940 | 111,677,000 | +1,088,000 | 6.34% | 775,038,380 |
| 2024-12-04 | 2024-12-02 | 6.670 | 110,589,000 | +263,000 | 6.27% | 737,628,630 |
| 2024-12-03 | 2024-11-29 | 6.500 | 110,326,000 | +651,000 | 6.26% | 717,119,000 |
| 2024-12-02 | 2024-11-28 | 6.700 | 109,675,000 | +1,058,000 | 6.22% | 734,822,500 |
| 2024-11-29 | 2024-11-27 | 6.710 | 108,617,000 | -461,000 | 6.16% | 728,820,070 |
| 2024-11-28 | 2024-11-26 | 6.160 | 109,078,000 | +196,000 | 6.19% | 671,920,480 |
| 2024-11-27 | 2024-11-25 | 6.240 | 108,882,000 | -44,000 | 6.18% | 679,423,680 |
| 2024-11-26 | 2024-11-22 | 6.160 | 108,926,000 | +476,000 | 6.18% | 670,984,160 |
| 2024-11-25 | 2024-11-21 | 6.520 | 108,450,000 | +746,000 | 6.15% | 707,094,000 |
| 2024-11-22 | 2024-11-20 | 6.710 | 107,704,000 | +827,000 | 6.11% | 722,693,840 |
| 2024-11-21 | 2024-11-19 | 6.290 | 106,877,000 | +1,561,000 | 6.06% | 672,256,330 |
| 2024-11-20 | 2024-11-18 | 6.410 | 105,316,000 | +319,000 | 5.98% | 675,075,560 |
| 2024-11-19 | 2024-11-15 | 6.850 | 104,997,000 | +1,822,000 | 5.96% | 719,229,450 |
| 2024-11-18 | 2024-11-14 | 6.890 | 103,175,000 | -209,000 | 5.85% | 710,875,750 |
| 2024-11-15 | 2024-11-13 | 7.040 | 103,384,000 | -530,000 | 5.87% | 727,823,360 |
| 2024-11-14 | 2024-11-12 | 7.490 | 103,914,000 | -451,000 | 5.90% | 778,315,860 |
| 2024-11-13 | 2024-11-11 | 7.470 | 104,365,000 | -1,684,000 | 5.92% | 779,606,550 |
| 2024-11-12 | 2024-11-08 | 7.030 | 106,049,000 | -1,864,000 | 6.02% | 745,524,470 |
| 2024-11-11 | 2024-11-07 | 6.800 | 107,913,000 | +1,381,000 | 6.12% | 733,808,400 |
| 2024-11-08 | 2024-11-06 | 6.870 | 106,532,000 | +46,000 | 6.04% | 731,874,840 |
| 2024-11-07 | 2024-11-05 | 6.850 | 106,486,000 | -106,000 | 6.04% | 729,429,100 |
| 2024-11-06 | 2024-11-04 | 6.780 | 106,592,000 | +134,000 | 6.05% | 722,693,760 |
| 2024-11-05 | 2024-11-01 | 6.580 | 106,458,000 | -562,000 | 6.04% | 700,493,640 |
| 2024-11-04 | 2024-10-31 | 6.610 | 107,020,000 | -21,000 | 6.07% | 707,402,200 |
| 2024-11-01 | 2024-10-30 | 6.630 | 107,041,000 | +235,000 | 6.07% | 709,681,830 |
| 2024-10-31 | 2024-10-29 | 6.930 | 106,806,000 | -567,000 | 6.06% | 740,165,580 |
| 2024-10-30 | 2024-10-28 | 6.820 | 107,373,000 | +548,000 | 6.09% | 732,283,860 |
| 2024-10-29 | 2024-10-25 | 7.060 | 106,825,000 | -508,000 | 6.06% | 754,184,500 |
| 2024-10-28 | 2024-10-24 | 6.870 | 107,333,000 | +76,000 | 6.09% | 737,377,710 |
| 2024-10-25 | 2024-10-23 | 6.990 | 107,257,000 | +276,000 | 6.09% | 749,726,430 |
| 2024-10-24 | 2024-10-22 | 6.910 | 106,981,000 | -528,000 | 6.07% | 739,238,710 |
| 2024-10-23 | 2024-10-21 | 6.990 | 107,509,000 | +144,000 | 6.10% | 751,487,910 |
| 2024-10-22 | 2024-10-18 | 6.910 | 107,365,000 | -1,520,000 | 6.09% | 741,892,150 |
| 2024-10-21 | 2024-10-17 | 6.440 | 108,885,000 | +827,000 | 6.18% | 701,219,400 |
| 2024-10-18 | 2024-10-16 | 6.450 | 108,058,000 | -127,000 | 6.13% | 696,974,100 |
| 2024-10-17 | 2024-10-15 | 6.380 | 108,185,000 | -317,000 | 6.14% | 690,220,300 |
| 2024-10-16 | 2024-10-14 | 6.730 | 108,502,000 | +779,000 | 6.16% | 730,218,460 |
| 2024-10-15 | 2024-10-10 | 6.900 | 107,723,000 | -109,000 | 6.11% | 743,288,700 |
| 2024-10-14 | 2024-10-09 | 6.710 | 107,832,000 | +1,099,000 | 6.12% | 723,552,720 |
| 2024-10-10 | 2024-10-08 | 6.820 | 106,733,000 | +5,715,000 | 6.06% | 727,919,060 |
| 2024-10-03 | 2024-09-30 | 6.740 | 101,018,000 | +776,000 | 5.73% | 680,861,320 |
| 2024-10-02 | 2024-09-27 | 6.080 | 100,242,000 | -994,000 | 5.69% | 609,471,360 |
| 2024-09-30 | 2024-09-26 | 5.590 | 101,236,000 | +347,000 | 5.74% | 565,909,240 |
| 2024-09-27 | 2024-09-25 | 5.400 | 100,889,000 | -1,726,000 | 5.72% | 544,800,600 |
| 2024-09-26 | 2024-09-24 | 5.350 | 102,615,000 | +1,145,000 | 5.82% | 548,990,250 |
| 2024-09-25 | 2024-09-23 | 5.470 | 101,470,000 | -720,000 | 5.76% | 555,040,900 |
| 2024-09-24 | 2024-09-20 | 5.760 | 102,190,000 | -849,000 | 5.80% | 588,614,400 |
| 2024-09-23 | 2024-09-19 | 5.850 | 103,039,000 | +1,467,000 | 5.85% | 602,778,150 |
| 2024-09-17 | 2024-09-13 | 5.770 | 101,572,000 | -716,000 | 5.76% | 586,070,440 |
| 2024-09-16 | 2024-09-12 | 5.490 | 102,288,000 | +562,000 | 5.80% | 561,561,120 |
| 2024-09-13 | 2024-09-11 | 5.500 | 101,726,000 | -501,000 | 5.77% | 559,493,000 |
| 2024-09-12 | 2024-09-10 | 5.290 | 102,227,000 | -366,000 | 5.80% | 540,780,830 |
| 2024-09-11 | 2024-09-09 | 5.260 | 102,593,000 | +1,257,000 | 5.82% | 539,639,180 |
| 2024-09-10 | 2024-09-05 | 5.170 | 101,336,000 | -47,000 | 5.75% | 523,907,120 |
| 2024-09-09 | 2024-09-04 | 5.210 | 101,383,000 | -458,000 | 5.75% | 528,205,430 |
| 2024-09-05 | 2024-09-03 | 5.130 | 101,841,000 | -259,000 | 5.78% | 522,444,330 |
| 2024-09-04 | 2024-09-02 | 4.950 | 102,100,000 | +136,000 | 5.79% | 505,395,000 |
| 2024-09-03 | 2024-08-30 | 4.980 | 101,964,000 | +125,000 | 5.78% | 507,780,720 |
| 2024-09-02 | 2024-08-29 | 5.040 | 101,839,000 | +49,000 | 5.78% | 513,268,560 |
| 2024-08-30 | 2024-08-28 | 5.040 | 101,790,000 | -72,000 | 5.78% | 513,021,600 |
| 2024-08-29 | 2024-08-27 | 5.060 | 101,862,000 | +108,000 | 5.78% | 515,421,720 |
| 2024-08-28 | 2024-08-26 | 4.970 | 101,754,000 | -512,000 | 5.77% | 505,717,380 |
| 2024-08-27 | 2024-08-23 | 4.780 | 102,266,000 | -716,000 | 5.80% | 488,831,480 |
| 2024-08-26 | 2024-08-22 | 4.580 | 102,982,000 | +103,000 | 5.84% | 471,657,560 |
| 2024-08-23 | 2024-08-21 | 4.480 | 102,879,000 | +92,000 | 5.83% | 460,897,920 |
| 2024-08-22 | 2024-08-20 | 4.480 | 102,787,000 | +1,574,000 | 5.83% | 460,485,760 |
| 2024-08-21 | 2024-08-19 | 4.440 | 101,213,000 | +442,000 | 5.74% | 449,385,720 |
| 2024-08-20 | 2024-08-16 | 4.550 | 100,771,000 | +1,083,000 | 5.71% | 458,508,050 |
| 2024-08-19 | 2024-08-15 | 4.480 | 99,688,000 | +645,000 | 5.65% | 446,602,240 |
| 2024-08-16 | 2024-08-14 | 4.470 | 99,043,000 | +421,000 | 5.61% | 442,722,210 |
| 2024-08-15 | 2024-08-13 | 4.530 | 98,622,000 | +45,000 | 5.59% | 446,757,660 |
| 2024-08-14 | 2024-08-12 | 4.620 | 98,577,000 | +976,000 | 5.59% | 455,425,740 |
| 2024-08-13 | 2024-08-09 | 4.540 | 97,601,000 | -44,000 | 5.53% | 443,108,540 |
| 2024-08-12 | 2024-08-08 | 4.570 | 97,645,000 | +247,000 | 5.53% | 446,237,650 |
| 2024-08-09 | 2024-08-07 | 4.590 | 97,398,000 | +192,000 | 5.52% | 447,056,820 |
| 2024-08-08 | 2024-08-06 | 4.650 | 97,206,000 | +28,000 | 5.51% | 452,007,900 |
| 2024-08-07 | 2024-08-05 | 4.580 | 97,178,000 | -31,000 | 5.51% | 445,075,240 |
| 2024-08-06 | 2024-08-02 | 4.550 | 97,209,000 | -41,000 | 5.51% | 442,300,950 |
| 2024-08-05 | 2024-08-01 | 4.600 | 97,250,000 | -383,000 | 5.51% | 447,350,000 |
| 2024-08-02 | 2024-07-31 | 4.650 | 97,633,000 | -739,000 | 5.53% | 453,993,450 |
| 2024-08-01 | 2024-07-30 | 4.330 | 98,372,000 | +764,000 | 5.58% | 425,950,760 |
| 2024-07-31 | 2024-07-29 | 4.430 | 97,608,000 | +97,000 | 5.53% | 432,403,440 |
| 2024-07-30 | 2024-07-26 | 4.490 | 97,511,000 | +113,000 | 5.53% | 437,824,390 |
| 2024-07-29 | 2024-07-25 | 4.500 | 97,398,000 | +222,000 | 5.52% | 438,291,000 |
| 2024-07-26 | 2024-07-24 | 4.500 | 97,176,000 | +246,000 | 5.51% | 437,292,000 |
| 2024-07-25 | 2024-07-23 | 4.580 | 96,930,000 | +115,000 | 5.49% | 443,939,400 |
| 2024-07-24 | 2024-07-22 | 4.660 | 96,815,000 | -46,000 | 5.49% | 451,157,900 |
| 2024-07-23 | 2024-07-19 | 4.710 | 96,861,000 | +300,000 | 5.49% | 456,215,310 |
| 2024-07-22 | 2024-07-18 | 4.710 | 96,561,000 | +1,305,000 | 5.47% | 454,802,310 |
| 2024-07-19 | 2024-07-17 | 5.000 | 95,256,000 | +59,000 | 5.40% | 476,280,000 |
| 2024-07-18 | 2024-07-16 | 4.890 | 95,197,000 | +216,000 | 5.40% | 465,513,330 |
| 2024-07-17 | 2024-07-15 | 4.890 | 94,981,000 | +183,000 | 5.39% | 464,457,090 |
| 2024-07-16 | 2024-07-12 | 5.060 | 94,798,000 | -1,551,000 | 5.38% | 479,677,880 |
| 2024-07-15 | 2024-07-11 | 4.810 | 96,349,000 | -396,000 | 5.47% | 463,438,690 |
| 2024-07-12 | 2024-07-10 | 4.650 | 96,745,000 | +217,000 | 5.49% | 449,864,250 |
| 2024-07-11 | 2024-07-09 | 4.600 | 96,528,000 | +238,000 | 5.48% | 444,028,800 |
| 2024-07-10 | 2024-07-08 | 4.600 | 96,290,000 | -623,000 | 5.46% | 442,934,000 |
| 2024-07-09 | 2024-07-05 | 4.940 | 96,913,000 | -675,000 | 5.50% | 478,750,220 |
| 2024-07-08 | 2024-07-04 | 4.850 | 97,588,000 | -527,000 | 5.54% | 473,301,800 |
| 2024-07-05 | 2024-07-03 | 4.960 | 98,115,000 | -795,000 | 5.57% | 486,650,400 |
| 2024-07-04 | 2024-07-02 | 5.080 | 98,910,000 | -810,000 | 5.61% | 502,462,800 |
| 2024-07-03 | 2024-06-28 | 4.820 | 99,720,000 | -410,000 | 5.66% | 480,650,400 |
| 2024-07-02 | 2024-06-27 | 4.650 | 100,130,000 | +15,000 | 5.68% | 465,604,500 |
| 2024-06-28 | 2024-06-26 | 4.700 | 100,115,000 | -46,000 | 5.68% | 470,540,500 |
| 2024-06-27 | 2024-06-25 | 4.650 | 100,161,000 | -136,000 | 5.68% | 465,748,650 |
| 2024-06-26 | 2024-06-24 | 4.700 | 100,297,000 | -423,000 | 5.69% | 471,395,900 |
| 2024-06-25 | 2024-06-21 | 4.750 | 100,720,000 | -410,000 | 5.71% | 478,420,000 |
| 2024-06-24 | 2024-06-20 | 4.550 | 101,130,000 | -1,000 | 5.74% | 460,141,500 |
| 2024-06-21 | 2024-06-19 | 4.610 | 101,131,000 | -180,000 | 5.74% | 466,213,910 |
| 2024-06-20 | 2024-06-18 | 4.460 | 101,311,000 | +55,000 | 5.75% | 451,847,060 |
| 2024-06-19 | 2024-06-17 | 4.490 | 101,256,000 | +80,000 | 5.74% | 454,639,440 |
| 2024-06-18 | 2024-06-14 | 4.490 | 101,176,000 | -131,000 | 5.74% | 454,280,240 |
| 2024-06-17 | 2024-06-13 | 4.610 | 101,307,000 | -222,000 | 5.75% | 467,025,270 |
| 2024-06-14 | 2024-06-12 | 4.500 | 101,529,000 | -85,000 | 5.76% | 456,880,500 |
| 2024-06-13 | 2024-06-11 | 4.570 | 101,614,000 | -270,000 | 5.77% | 464,375,980 |
| 2024-06-12 | 2024-06-07 | 4.540 | 101,884,000 | +266,000 | 5.78% | 462,553,360 |
| 2024-06-11 | 2024-06-06 | 4.600 | 101,618,000 | +180,000 | 5.77% | 467,442,800 |
| 2024-06-07 | 2024-06-05 | 4.640 | 101,438,000 | +326,000 | 5.76% | 470,672,320 |
| 2024-06-06 | 2024-06-04 | 4.550 | 101,112,000 | -86,000 | 5.74% | 460,059,600 |
| 2024-06-05 | 2024-06-03 | 4.380 | 101,198,000 | +151,000 | 5.74% | 443,247,240 |
| 2024-06-04 | 2024-05-31 | 4.320 | 101,047,000 | +633,000 | 5.73% | 436,523,040 |
| 2024-06-03 | 2024-05-30 | 4.300 | 100,414,000 | +950,000 | 5.70% | 431,780,200 |
| 2024-05-31 | 2024-05-29 | 4.270 | 99,464,000 | +763,000 | 5.64% | 424,711,280 |
| 2024-05-30 | 2024-05-28 | 4.510 | 98,701,000 | +49,000 | 5.60% | 445,141,510 |
| 2024-05-29 | 2024-05-27 | 4.530 | 98,652,000 | +984,000 | 5.60% | 446,893,560 |
| 2024-05-28 | 2024-05-24 | 4.570 | 97,668,000 | +508,000 | 5.54% | 446,342,760 |
| 2024-05-27 | 2024-05-23 | 4.720 | 97,160,000 | +33,000 | 5.51% | 458,595,200 |
| 2024-05-24 | 2024-05-22 | 4.940 | 97,127,000 | +823,000 | 5.51% | 479,807,380 |
| 2024-05-23 | 2024-05-21 | 4.870 | 96,304,000 | +100,000 | 5.46% | 469,000,480 |
| 2024-05-22 | 2024-05-20 | 5.070 | 96,204,000 | +227,000 | 5.46% | 487,754,280 |
| 2024-05-21 | 2024-05-17 | 5.100 | 95,977,000 | -2,761,000 | 5.45% | 489,482,700 |
| 2024-05-20 | 2024-05-16 | 4.990 | 98,738,000 | +162,000 | 5.60% | 492,702,620 |
| 2024-05-17 | 2024-05-14 | 5.130 | 98,576,000 | -1,810,000 | 5.59% | 505,694,880 |
| 2024-05-16 | 2024-05-13 | 5.160 | 100,386,000 | +771,000 | 5.70% | 517,991,760 |
| 2024-05-14 | 2024-05-10 | 5.100 | 99,615,000 | -46,000 | 5.65% | 508,036,500 |
| 2024-05-13 | 2024-05-09 | 5.170 | 99,661,000 | +286,000 | 5.65% | 515,247,370 |
| 2024-05-10 | 2024-05-08 | 5.010 | 99,375,000 | -731,000 | 5.64% | 497,868,750 |
| 2024-05-09 | 2024-05-07 | 5.080 | 100,106,000 | -157,000 | 5.68% | 508,538,480 |
| 2024-05-08 | 2024-05-06 | 5.120 | 100,263,000 | -1,830,000 | 5.69% | 513,346,560 |
| 2024-05-03 | 2024-04-30 | 4.630 | 102,093,000 | -754,000 | 5.79% | 472,690,590 |
| 2024-05-02 | 2024-04-29 | 4.510 | 102,847,000 | -142,000 | 5.84% | 463,839,970 |
| 2024-04-30 | 2024-04-26 | 4.450 | 102,989,000 | -403,000 | 5.84% | 458,301,050 |
| 2024-04-29 | 2024-04-25 | 4.390 | 103,392,000 | -136,000 | 5.87% | 453,890,880 |
| 2024-04-26 | 2024-04-24 | 4.330 | 103,528,000 | -135,000 | 5.87% | 448,276,240 |
| 2024-04-25 | 2024-04-23 | 4.220 | 103,663,000 | +112,000 | 5.88% | 437,457,860 |
| 2024-04-24 | 2024-04-22 | 4.200 | 103,551,000 | -521,000 | 5.87% | 434,914,200 |
| 2024-04-23 | 2024-04-19 | 4.060 | 104,072,000 | +280,000 | 5.90% | 422,532,320 |
| 2024-04-22 | 2024-04-18 | 4.310 | 103,792,000 | +934,000 | 5.89% | 447,343,520 |
| 2024-04-19 | 2024-04-17 | 4.470 | 102,858,000 | +1,477,000 | 5.84% | 459,775,260 |
| 2024-04-18 | 2024-04-16 | 4.550 | 101,381,000 | +1,247,000 | 5.75% | 461,283,550 |
| 2024-04-17 | 2024-04-15 | 4.720 | 100,134,000 | +582,000 | 5.68% | 472,632,480 |
| 2024-04-16 | 2024-04-12 | 5.000 | 99,552,000 | +297,000 | 5.65% | 497,760,000 |
| 2024-04-15 | 2024-04-11 | 4.890 | 99,255,000 | -17,000 | 5.63% | 485,356,950 |
| 2024-04-12 | 2024-04-10 | 4.960 | 99,272,000 | +18,000 | 5.63% | 492,389,120 |
| 2024-04-11 | 2024-04-09 | 5.000 | 99,254,000 | -362,000 | 5.63% | 496,270,000 |
| 2024-04-10 | 2024-04-08 | 4.900 | 99,616,000 | -705,000 | 5.65% | 488,118,400 |
| 2024-04-08 | 2024-04-03 | 4.890 | 100,321,000 | -179,000 | 5.69% | 490,569,690 |
| 2024-04-05 | 2024-04-02 | 4.840 | 100,500,000 | -528,000 | 5.70% | 486,420,000 |
| 2024-04-03 | 2024-03-28 | 4.650 | 101,028,000 | +123,000 | 5.73% | 469,780,200 |
| 2024-04-02 | 2024-03-27 | 4.680 | 100,905,000 | +26,000 | 5.72% | 472,235,400 |
| 2024-03-28 | 2024-03-26 | 4.720 | 100,879,000 | +210,000 | 5.72% | 476,148,880 |
| 2024-03-27 | 2024-03-25 | 4.830 | 100,669,000 | -83,000 | 5.71% | 486,231,270 |
| 2024-03-26 | 2024-03-22 | 4.860 | 100,752,000 | +60,000 | 5.72% | 489,654,720 |
| 2024-03-25 | 2024-03-21 | 4.960 | 100,692,000 | +502,000 | 5.71% | 499,432,320 |
| 2024-03-22 | 2024-03-20 | 4.830 | 100,190,000 | +472,000 | 5.68% | 483,917,700 |
| 2024-03-21 | 2024-03-19 | 4.890 | 99,718,000 | +1,174,000 | 5.66% | 487,621,020 |
| 2024-03-20 | 2024-03-18 | 5.100 | 98,544,000 | +575,000 | 5.59% | 502,574,400 |
| 2024-03-19 | 2024-03-15 | 5.070 | 97,969,000 | +336,000 | 5.56% | 496,702,830 |
| 2024-03-18 | 2024-03-14 | 5.200 | 97,633,000 | -1,190,000 | 5.54% | 507,691,600 |
| 2024-03-15 | 2024-03-13 | 5.100 | 98,823,000 | +485,000 | 5.61% | 503,997,300 |
| 2024-03-14 | 2024-03-12 | 4.990 | 98,338,000 | -234,000 | 5.58% | 490,706,620 |
| 2024-03-13 | 2024-03-11 | 4.830 | 98,572,000 | +288,000 | 5.59% | 476,102,760 |
| 2024-03-12 | 2024-03-08 | 4.770 | 98,284,000 | +463,000 | 5.58% | 468,814,680 |
| 2024-03-11 | 2024-03-07 | 4.770 | 97,821,000 | +432,000 | 5.55% | 466,606,170 |
| 2024-03-08 | 2024-03-06 | 4.980 | 97,389,000 | +168,000 | 5.53% | 484,997,220 |
| 2024-03-07 | 2024-03-05 | 4.990 | 97,221,000 | +362,000 | 5.52% | 485,132,790 |
| 2024-03-06 | 2024-03-04 | 5.160 | 96,859,000 | +177,000 | 5.50% | 499,792,440 |
| 2024-03-05 | 2024-03-01 | 5.180 | 96,682,000 | +465,000 | 5.49% | 500,812,760 |
| 2024-03-04 | 2024-02-29 | 5.160 | 96,217,000 | +702,000 | 5.46% | 496,479,720 |
| 2024-03-01 | 2024-02-28 | 5.130 | 95,515,000 | +66,000 | 5.42% | 489,991,950 |
| 2024-02-29 | 2024-02-27 | 5.190 | 95,449,000 | -3,000 | 5.42% | 495,380,310 |
| 2024-02-28 | 2024-02-26 | 5.090 | 95,452,000 | +246,000 | 5.42% | 485,850,680 |
| 2024-02-27 | 2024-02-23 | 5.130 | 95,206,000 | +519,000 | 5.40% | 488,406,780 |
| 2024-02-26 | 2024-02-22 | 5.150 | 94,687,000 | -2,617,000 | 5.37% | 487,638,050 |
| 2024-02-23 | 2024-02-21 | 5.220 | 97,304,000 | +220,000 | 5.52% | 507,926,880 |
| 2024-02-22 | 2024-02-20 | 5.240 | 97,084,000 | +19,000 | 5.51% | 508,720,160 |
| 2024-02-21 | 2024-02-19 | 5.150 | 97,065,000 | +159,000 | 5.51% | 499,884,750 |
| 2024-02-15 | 2024-02-09 | 4.950 | 96,906,000 | +448,000 | 5.50% | 479,684,700 |
| 2024-02-14 | 2024-02-07 | 5.100 | 96,458,000 | -146,000 | 5.47% | 491,935,800 |
| 2024-02-08 | 2024-02-06 | 5.060 | 96,604,000 | -5,663,000 | 5.48% | 488,816,240 |
| 2024-02-07 | 2024-02-05 | 4.880 | 102,267,000 | -467,000 | 5.80% | 499,062,960 |
| 2024-02-06 | 2024-02-02 | 5.090 | 102,734,000 | -1,047,000 | 5.83% | 522,916,060 |
| 2024-02-05 | 2024-02-01 | 5.390 | 103,781,000 | +191,000 | 5.89% | 559,379,590 |
| 2024-02-02 | 2024-01-31 | 5.320 | 103,590,000 | +411,000 | 5.88% | 551,098,800 |
| 2024-02-01 | 2024-01-30 | 5.370 | 103,179,000 | +321,000 | 5.85% | 554,071,230 |
| 2024-01-31 | 2024-01-29 | 5.380 | 102,858,000 | +130,000 | 5.83% | 553,376,040 |
| 2024-01-30 | 2024-01-26 | 5.540 | 102,728,000 | +1,086,000 | 5.83% | 569,113,120 |
| 2024-01-29 | 2024-01-25 | 5.810 | 101,642,000 | -210,000 | 5.76% | 590,540,020 |
| 2024-01-26 | 2024-01-24 | 5.640 | 101,852,000 | -6,000 | 5.78% | 574,445,280 |
| 2024-01-25 | 2024-01-23 | 5.420 | 101,858,000 | +222,000 | 5.78% | 552,070,360 |
| 2024-01-24 | 2024-01-22 | 5.380 | 101,636,000 | +445,000 | 5.76% | 546,801,680 |
| 2024-01-23 | 2024-01-19 | 5.570 | 101,191,000 | +264,000 | 5.74% | 563,633,870 |
| 2024-01-22 | 2024-01-18 | 5.720 | 100,927,000 | +132,000 | 5.72% | 577,302,440 |
| 2024-01-19 | 2024-01-17 | 5.630 | 100,795,000 | +139,000 | 5.72% | 567,475,850 |
| 2024-01-18 | 2024-01-16 | 5.900 | 100,656,000 | +239,000 | 5.71% | 593,870,400 |
| 2024-01-17 | 2024-01-15 | 6.000 | 100,417,000 | +154,000 | 5.70% | 602,502,000 |
| 2024-01-16 | 2024-01-12 | 6.000 | 100,263,000 | +495,000 | 5.69% | 601,578,000 |
| 2024-01-15 | 2024-01-11 | 6.190 | 99,768,000 | +167,000 | 5.66% | 617,563,920 |
| 2024-01-12 | 2024-01-10 | 6.240 | 99,601,000 | -35,000 | 5.65% | 621,510,240 |
| 2024-01-11 | 2024-01-09 | 6.150 | 99,636,000 | -104,000 | 5.65% | 612,761,400 |
| 2024-01-10 | 2024-01-08 | 6.090 | 99,740,000 | +199,000 | 5.66% | 607,416,600 |
| 2024-01-09 | 2024-01-05 | 6.300 | 99,541,000 | +455,000 | 5.65% | 627,108,300 |
| 2024-01-08 | 2024-01-04 | 6.490 | 99,086,000 | +225,000 | 5.62% | 643,068,140 |
| 2024-01-05 | 2024-01-03 | 6.550 | 98,861,000 | -124,000 | 5.61% | 647,539,550 |
| 2024-01-04 | 2024-01-02 | 6.700 | 98,985,000 | +649,000 | 5.61% | 663,199,500 |
| 2024-01-03 | 2023-12-29 | 6.890 | 98,336,000 | +398,000 | 5.58% | 677,535,040 |
| 2024-01-02 | 2023-12-28 | 6.870 | 97,938,000 | -337,000 | 5.55% | 672,834,060 |
| 2023-12-29 | 2023-12-27 | 6.600 | 98,275,000 | +311,000 | 5.57% | 648,615,000 |
| 2023-12-28 | 2023-12-22 | 6.410 | 97,964,000 | +174,000 | 5.56% | 627,949,240 |
| 2023-12-27 | 2023-12-21 | 6.410 | 97,790,000 | +209,000 | 5.55% | 626,833,900 |
| 2023-12-22 | 2023-12-20 | 6.570 | 97,581,000 | +69,000 | 5.53% | 641,107,170 |
| 2023-12-21 | 2023-12-19 | 6.770 | 97,512,000 | +79,000 | 5.53% | 660,156,240 |
| 2023-12-20 | 2023-12-18 | 6.550 | 97,433,000 | +2,134,000 | 5.53% | 638,186,150 |
| 2023-12-19 | 2023-12-15 | 6.390 | 95,299,000 | -101,000 | 5.40% | 608,960,610 |
| 2023-12-18 | 2023-12-14 | 6.180 | 95,400,000 | +552,000 | 5.41% | 589,572,000 |
| 2023-12-15 | 2023-12-13 | 6.240 | 94,848,000 | +60,000 | 5.38% | 591,851,520 |
| 2023-12-14 | 2023-12-12 | 6.170 | 94,788,000 | +269,000 | 5.38% | 584,841,960 |
| 2023-12-13 | 2023-12-11 | 6.060 | 94,519,000 | -14,000 | 5.36% | 572,785,140 |
| 2023-12-12 | 2023-12-08 | 6.090 | 94,533,000 | +225,000 | 5.36% | 575,705,970 |
| 2023-12-11 | 2023-12-07 | 6.040 | 94,308,000 | +974,000 | 5.35% | 569,620,320 |
| 2023-12-08 | 2023-12-06 | 6.300 | 93,334,000 | -204,000 | 5.29% | 588,004,200 |
| 2023-12-07 | 2023-12-05 | 6.260 | 93,538,000 | +602,000 | 5.30% | 585,547,880 |
| 2023-12-06 | 2023-12-04 | 6.210 | 92,936,000 | +1,543,000 | 5.27% | 577,132,560 |
| 2023-12-05 | 2023-12-01 | 6.420 | 91,393,000 | -257,000 | 5.18% | 586,743,060 |
| 2023-12-04 | 2023-11-30 | 6.590 | 91,650,000 | +3,170,000 | 5.20% | 603,973,500 |
| 2023-12-01 | 2023-11-29 | 6.420 | 88,480,000 | +638,000 | 5.02% | 568,041,600 |
| 2023-11-30 | 2023-11-28 | 6.670 | 87,842,000 | +103,000 | 4.98% | 585,906,140 |
| 2023-11-29 | 2023-11-27 | 6.700 | 87,739,000 | -269,000 | 4.98% | 587,851,300 |
| 2023-11-28 | 2023-11-24 | 6.920 | 88,008,000 | +166,000 | 4.99% | 609,015,360 |
| 2023-11-27 | 2023-11-23 | 7.100 | 87,842,000 | -1,124,000 | 4.98% | 623,678,200 |
| 2023-11-24 | 2023-11-22 | 7.060 | 88,966,000 | +631,000 | 5.05% | 628,099,960 |
| 2023-11-23 | 2023-11-21 | 6.980 | 88,335,000 | +146,000 | 5.01% | 616,578,300 |
| 2023-11-22 | 2023-11-20 | 7.210 | 88,189,000 | +1,168,000 | 5.00% | 635,842,690 |
| 2023-11-21 | 2023-11-17 | 7.020 | 87,021,000 | +583,000 | 4.94% | 610,887,420 |
| 2023-11-20 | 2023-11-16 | 6.990 | 86,438,000 | +1,247,000 | 4.90% | 604,201,620 |
| 2023-11-17 | 2023-11-15 | 7.080 | 85,191,000 | +1,094,000 | 4.83% | 603,152,280 |
| 2023-11-16 | 2023-11-14 | 6.540 | 84,097,000 | -625,000 | 4.77% | 549,994,380 |
| 2023-11-15 | 2023-11-13 | 6.840 | 84,722,000 | -41,000 | 4.80% | 579,498,480 |
| 2023-11-14 | 2023-11-10 | 6.830 | 84,763,000 | -261,000 | 4.81% | 578,931,290 |
| 2023-11-13 | 2023-11-09 | 6.980 | 85,024,000 | +27,000 | 4.82% | 593,467,520 |
| 2023-11-10 | 2023-11-08 | 7.150 | 84,997,000 | +99,000 | 4.82% | 607,728,550 |
| 2023-11-09 | 2023-11-07 | 7.230 | 84,898,000 | +815,000 | 4.81% | 613,812,540 |
| 2023-11-08 | 2023-11-06 | 6.940 | 84,083,000 | +783,000 | 4.77% | 583,536,020 |
| 2023-11-07 | 2023-11-03 | 6.270 | 83,300,000 | +644,000 | 4.72% | 522,291,000 |
| 2023-11-06 | 2023-11-02 | 6.110 | 82,656,000 | +189,000 | 4.68% | 505,028,160 |
| 2023-11-03 | 2023-11-01 | 6.300 | 82,467,000 | +1,581,000 | 4.67% | 519,542,100 |
| 2023-11-02 | 2023-10-31 | 6.180 | 80,886,000 | +824,000 | 4.58% | 499,875,480 |
| 2023-11-01 | 2023-10-30 | 6.170 | 80,062,000 | +2,707,000 | 4.54% | 493,982,540 |
| 2023-10-31 | 2023-10-27 | 5.900 | 77,355,000 | +158,000 | 4.38% | 456,394,500 |
| 2023-10-30 | 2023-10-26 | 5.360 | 77,197,000 | +521,000 | 4.38% | 413,775,920 |
| 2023-10-27 | 2023-10-25 | 5.540 | 76,676,000 | +505,000 | 4.35% | 424,785,040 |
| 2023-10-26 | 2023-10-24 | 5.660 | 76,171,000 | +1,395,000 | 4.32% | 431,127,860 |
| 2023-10-25 | 2023-10-20 | 5.560 | 74,776,000 | +1,575,000 | 4.24% | 415,754,560 |
| 2023-10-24 | 2023-10-19 | 5.620 | 73,201,000 | +317,000 | 4.15% | 411,389,620 |
| 2023-10-20 | 2023-10-18 | 5.540 | 72,884,000 | +561,000 | 4.13% | 403,777,360 |
| 2023-10-19 | 2023-10-17 | 5.860 | 72,323,000 | +359,000 | 4.10% | 423,812,780 |
| 2023-10-18 | 2023-10-16 | 5.850 | 71,964,000 | +206,000 | 4.08% | 420,989,400 |
| 2023-10-17 | 2023-10-13 | 6.040 | 71,758,000 | +135,000 | 4.07% | 433,418,320 |
| 2023-10-16 | 2023-10-12 | 6.280 | 71,623,000 | +634,000 | 4.06% | 449,792,440 |
| 2023-10-13 | 2023-10-11 | 6.160 | 70,989,000 | -81,000 | 4.02% | 437,292,240 |
| 2023-10-12 | 2023-10-10 | 5.810 | 71,070,000 | -23,000 | 4.03% | 412,916,700 |
| 2023-10-11 | 2023-10-09 | 5.800 | 71,093,000 | +159,000 | 4.03% | 412,339,400 |
| 2023-10-03 | 2023-09-28 | 6.190 | 70,934,000 | +42,000 | 4.02% | 439,081,460 |
| 2023-09-29 | 2023-09-27 | 6.340 | 70,892,000 | -225,000 | 4.02% | 449,455,280 |
| 2023-09-28 | 2023-09-26 | 6.160 | 71,117,000 | -552,000 | 4.03% | 438,080,720 |
| 2023-09-27 | 2023-09-25 | 6.090 | 71,669,000 | -263,000 | 4.06% | 436,464,210 |
| 2023-09-26 | 2023-09-22 | 6.020 | 71,932,000 | -409,000 | 4.08% | 433,030,640 |
| 2023-09-25 | 2023-09-21 | 5.720 | 72,341,000 | +415,000 | 4.10% | 413,790,520 |
| 2023-09-22 | 2023-09-20 | 6.000 | 71,926,000 | +457,000 | 4.08% | 431,556,000 |
| 2023-09-21 | 2023-09-19 | 6.150 | 71,469,000 | +1,011,000 | 4.05% | 439,534,350 |
| 2023-09-20 | 2023-09-18 | 6.080 | 70,458,000 | -25,000 | 3.99% | 428,384,640 |
| 2023-09-19 | 2023-09-15 | 6.030 | 70,483,000 | +541,000 | 3.99% | 425,012,490 |
| 2023-09-18 | 2023-09-14 | 5.970 | 69,942,000 | +1,621,000 | 3.96% | 417,553,740 |
| 2023-09-15 | 2023-09-13 | 6.250 | 68,321,000 | -88,000 | 3.87% | 427,006,250 |
| 2023-09-14 | 2023-09-12 | 6.360 | 68,409,000 | -218,000 | 3.88% | 435,081,240 |
| 2023-09-13 | 2023-09-11 | 6.430 | 68,627,000 | -270,000 | 3.89% | 441,271,610 |
| 2023-09-12 | 2023-09-07 | 6.020 | 68,897,000 | -869,000 | 3.91% | 414,759,940 |
| 2023-09-11 | 2023-09-06 | 6.430 | 69,766,000 | +1,788,000 | 3.95% | 448,595,380 |
| 2023-09-07 | 2023-09-05 | 6.700 | 67,978,000 | +463,000 | 3.85% | 455,452,600 |
| 2023-09-06 | 2023-09-04 | 6.780 | 67,515,000 | -82,000 | 3.83% | 457,751,700 |
| 2023-09-05 | 2023-08-31 | 6.640 | 67,597,000 | +427,000 | 3.83% | 448,844,080 |
| 2023-09-04 | 2023-08-30 | 6.920 | 67,170,000 | +1,622,000 | 3.81% | 464,816,400 |
| 2023-08-31 | 2023-08-29 | 7.380 | 65,548,000 | -260,000 | 3.72% | 483,744,240 |
| 2023-08-30 | 2023-08-28 | 7.260 | 65,808,000 | -445,000 | 3.73% | 477,766,080 |
| 2023-08-29 | 2023-08-25 | 6.940 | 66,253,000 | -4,000 | 3.76% | 459,795,820 |
| 2023-08-28 | 2023-08-24 | 6.960 | 66,257,000 | -206,000 | 3.76% | 461,148,720 |
| 2023-08-25 | 2023-08-23 | 6.860 | 66,463,000 | +56,000 | 3.77% | 455,936,180 |
| 2023-08-24 | 2023-08-22 | 6.940 | 66,407,000 | -217,000 | 3.76% | 460,864,580 |
| 2023-08-23 | 2023-08-21 | 6.910 | 66,624,000 | +714,000 | 3.78% | 460,371,840 |
| 2023-08-22 | 2023-08-18 | 6.760 | 65,910,000 | -312,000 | 3.74% | 445,551,600 |
| 2023-08-21 | 2023-08-17 | 6.970 | 66,222,000 | -86,000 | 3.75% | 461,567,340 |
| 2023-08-18 | 2023-08-16 | 6.970 | 66,308,000 | -459,000 | 3.76% | 462,166,760 |
| 2023-08-17 | 2023-08-15 | 6.840 | 66,767,000 | -34,000 | 3.78% | 456,686,280 |
| 2023-08-16 | 2023-08-14 | 6.850 | 66,801,000 | +136,000 | 3.79% | 457,586,850 |
| 2023-08-15 | 2023-08-11 | 6.830 | 66,665,000 | +173,000 | 3.78% | 455,321,950 |
| 2023-08-14 | 2023-08-10 | 7.000 | 66,492,000 | +77,000 | 3.77% | 465,444,000 |
| 2023-08-11 | 2023-08-09 | 7.060 | 66,415,000 | -252,000 | 3.76% | 468,889,900 |
| 2023-08-10 | 2023-08-08 | 7.000 | 66,667,000 | -86,000 | 3.78% | 466,669,000 |
| 2023-08-09 | 2023-08-07 | 7.060 | 66,753,000 | +663,000 | 3.78% | 471,276,180 |
| 2023-08-08 | 2023-08-04 | 7.780 | 66,090,000 | +145,000 | 3.75% | 514,180,200 |
| 2023-08-07 | 2023-08-03 | 7.690 | 65,945,000 | -202,000 | 3.74% | 507,117,050 |
| 2023-08-04 | 2023-08-02 | 7.710 | 66,147,000 | +671,000 | 3.75% | 509,993,370 |
| 2023-08-03 | 2023-08-01 | 8.110 | 65,476,000 | +97,000 | 3.71% | 531,010,360 |
| 2023-08-02 | 2023-07-31 | 8.130 | 65,379,000 | +316,000 | 3.71% | 531,531,270 |
| 2023-08-01 | 2023-07-28 | 8.110 | 65,063,000 | -277,000 | 3.69% | 527,660,930 |
| 2023-07-31 | 2023-07-27 | 7.640 | 65,340,000 | +225,000 | 3.70% | 499,197,600 |
| 2023-07-28 | 2023-07-26 | 7.660 | 65,115,000 | +188,000 | 3.69% | 498,780,900 |
| 2023-07-27 | 2023-07-25 | 7.710 | 64,927,000 | -487,000 | 3.68% | 500,587,170 |
| 2023-07-26 | 2023-07-24 | 7.620 | 65,414,000 | -339,000 | 3.71% | 498,454,680 |
| 2023-07-25 | 2023-07-21 | 7.460 | 65,753,000 | -45,000 | 3.73% | 490,517,380 |
| 2023-07-24 | 2023-07-20 | 7.150 | 65,798,000 | -95,000 | 3.73% | 470,455,700 |
| 2023-07-21 | 2023-07-19 | 7.260 | 65,893,000 | +194,000 | 3.73% | 478,383,180 |
| 2023-07-20 | 2023-07-18 | 7.370 | 65,699,000 | +381,000 | 3.72% | 484,201,630 |
| 2023-07-19 | 2023-07-14 | 7.410 | 65,318,000 | +161,000 | 3.70% | 484,006,380 |
| 2023-07-18 | 2023-07-13 | 7.840 | 65,157,000 | +227,000 | 3.69% | 510,830,880 |
| 2023-07-14 | 2023-07-12 | 7.510 | 64,930,000 | +13,000 | 3.68% | 487,624,300 |
| 2023-07-13 | 2023-07-11 | 7.260 | 64,917,000 | -26,000 | 3.68% | 471,297,420 |
| 2023-07-12 | 2023-07-10 | 7.170 | 64,943,000 | +141,000 | 3.68% | 465,641,310 |
| 2023-07-11 | 2023-07-07 | 7.190 | 64,802,000 | +102,000 | 3.67% | 465,926,380 |
| 2023-07-10 | 2023-07-06 | 7.300 | 64,700,000 | +433,000 | 3.67% | 472,310,000 |
| 2023-07-07 | 2023-07-05 | 7.730 | 64,267,000 | -61,000 | 3.64% | 496,783,910 |
| 2023-07-06 | 2023-07-04 | 7.940 | 64,328,000 | -615,000 | 3.65% | 510,764,320 |
| 2023-07-05 | 2023-07-03 | 7.520 | 64,943,000 | +1,030,000 | 3.68% | 488,371,360 |
| 2023-07-04 | 2023-06-30 | 7.060 | 63,913,000 | -76,000 | 3.62% | 451,225,780 |
| 2023-07-03 | 2023-06-29 | 6.900 | 63,989,000 | +125,000 | 3.63% | 441,524,100 |
| 2023-06-30 | 2023-06-28 | 6.930 | 63,864,000 | +176,000 | 3.62% | 442,577,520 |
| 2023-06-29 | 2023-06-27 | 6.840 | 63,688,000 | +332,000 | 3.61% | 435,625,920 |
| 2023-06-28 | 2023-06-26 | 6.930 | 63,356,000 | +173,000 | 3.59% | 439,057,080 |
| 2023-06-26 | 2023-06-21 | 7.360 | 63,183,000 | -37,000 | 3.58% | 465,026,880 |
| 2023-06-23 | 2023-06-20 | 7.500 | 63,220,000 | +659,000 | 3.58% | 474,150,000 |
| 2023-06-21 | 2023-06-19 | 8.030 | 62,561,000 | -807,000 | 3.55% | 502,364,830 |
| 2023-06-20 | 2023-06-16 | 7.910 | 63,368,000 | -602,000 | 3.59% | 501,240,880 |
| 2023-06-19 | 2023-06-15 | 7.600 | 63,970,000 | -162,000 | 3.63% | 486,172,000 |
| 2023-06-16 | 2023-06-14 | 7.370 | 64,132,000 | +10,000 | 3.63% | 472,652,840 |
| 2023-06-15 | 2023-06-13 | 7.350 | 64,122,000 | +31,000 | 3.63% | 471,296,700 |
| 2023-06-14 | 2023-06-12 | 7.320 | 64,091,000 | -123,000 | 3.63% | 469,146,120 |
| 2023-06-13 | 2023-06-09 | 7.340 | 64,214,000 | -232,000 | 3.64% | 471,330,760 |
| 2023-06-12 | 2023-06-08 | 7.030 | 64,446,000 | +586,000 | 3.65% | 453,055,380 |
| 2023-06-09 | 2023-06-07 | 7.150 | 63,860,000 | +132,000 | 3.62% | 456,599,000 |
| 2023-06-08 | 2023-06-06 | 7.100 | 63,728,000 | +55,000 | 3.61% | 452,468,800 |
| 2023-06-07 | 2023-06-05 | 7.370 | 63,673,000 | +132,000 | 3.61% | 469,270,010 |
| 2023-06-06 | 2023-06-02 | 7.390 | 63,541,000 | +61,000 | 3.60% | 469,567,990 |
| 2023-06-05 | 2023-06-01 | 7.130 | 63,480,000 | +102,000 | 3.60% | 452,612,400 |
| 2023-06-02 | 2023-05-31 | 7.270 | 63,378,000 | +813,000 | 3.59% | 460,758,060 |
| 2023-06-01 | 2023-05-30 | 7.480 | 62,565,000 | +837,000 | 3.55% | 467,986,200 |
| 2023-05-31 | 2023-05-29 | 7.490 | 61,728,000 | +781,000 | 3.50% | 462,342,720 |
| 2023-05-30 | 2023-05-25 | 7.620 | 60,947,000 | +977,000 | 3.45% | 464,416,140 |
| 2023-05-29 | 2023-05-24 | 7.850 | 59,970,000 | +189,000 | 3.40% | 470,764,500 |
| 2023-05-25 | 2023-05-23 | 8.010 | 59,781,000 | -167,000 | 3.39% | 478,845,810 |
| 2023-05-24 | 2023-05-22 | 7.830 | 59,948,000 | +964,000 | 3.40% | 469,392,840 |
| 2023-05-23 | 2023-05-19 | 8.030 | 58,984,000 | +413,000 | 3.34% | 473,641,520 |
| 2023-05-22 | 2023-05-18 | 7.950 | 58,571,000 | +1,450,000 | 3.32% | 465,639,450 |
| 2023-05-19 | 2023-05-17 | 8.460 | 57,121,000 | +404,000 | 3.24% | 483,243,660 |
| 2023-05-18 | 2023-05-16 | 9.290 | 56,717,000 | -222,000 | 3.21% | 526,900,930 |
| 2023-05-17 | 2023-05-15 | 9.100 | 56,939,000 | +39,000 | 3.23% | 518,144,900 |
| 2023-05-16 | 2023-05-12 | 9.180 | 56,900,000 | -228,000 | 3.23% | 522,342,000 |
| 2023-05-15 | 2023-05-11 | 9.480 | 57,128,000 | -1,383,000 | 3.24% | 541,573,440 |
| 2023-05-12 | 2023-05-10 | 8.670 | 58,511,000 | +549,000 | 3.32% | 507,290,370 |
| 2023-05-11 | 2023-05-09 | 8.720 | 57,962,000 | +119,000 | 3.29% | 505,428,640 |
| 2023-05-10 | 2023-05-08 | 8.920 | 57,843,000 | -44,000 | 3.28% | 515,959,560 |
| 2023-05-09 | 2023-05-05 | 8.980 | 57,887,000 | +319,000 | 3.28% | 519,825,260 |
| 2023-05-08 | 2023-05-04 | 9.030 | 57,568,000 | +109,000 | 3.26% | 519,839,040 |
| 2023-05-03 | 2023-04-28 | 9.000 | 57,459,000 | +543,000 | 3.26% | 517,131,000 |
| 2023-05-02 | 2023-04-27 | 9.220 | 56,916,000 | +97,000 | 3.23% | 524,765,520 |
| 2023-04-28 | 2023-04-26 | 9.260 | 56,819,000 | +327,000 | 3.22% | 526,143,940 |
| 2023-04-27 | 2023-04-25 | 9.150 | 56,492,000 | -41,000 | 3.20% | 516,901,800 |
| 2023-04-26 | 2023-04-24 | 9.470 | 56,533,000 | -74,000 | 3.20% | 535,367,510 |
| 2023-04-25 | 2023-04-21 | 9.460 | 56,607,000 | -362,000 | 3.21% | 535,502,220 |
| 2023-04-24 | 2023-04-20 | 9.540 | 56,969,000 | +707,000 | 3.23% | 543,484,260 |
| 2023-04-21 | 2023-04-19 | 9.680 | 56,262,000 | +350,000 | 3.19% | 544,616,160 |
| 2023-04-20 | 2023-04-18 | 9.650 | 55,912,000 | -627,000 | 3.17% | 539,550,800 |
| 2023-04-19 | 2023-04-17 | 9.510 | 56,539,000 | -1,346,000 | 3.20% | 537,685,890 |
| 2023-04-18 | 2023-04-14 | 9.850 | 57,885,000 | +2,736,000 | 3.28% | 570,167,250 |
| 2023-04-17 | 2023-04-13 | 10.260 | 55,149,000 | -1,633,000 | 3.13% | 565,828,740 |
| 2023-04-14 | 2023-04-12 | 9.580 | 56,782,000 | -142,000 | 3.22% | 543,971,560 |
| 2023-04-13 | 2023-04-11 | 9.560 | 56,924,000 | +52,000 | 3.23% | 544,193,440 |
| 2023-04-12 | 2023-04-06 | 8.890 | 56,872,000 | +1,378,000 | 3.22% | 505,592,080 |
| 2023-04-11 | 2023-04-04 | 8.500 | 55,494,000 | -178,000 | 3.15% | 471,699,000 |
| 2023-04-06 | 2023-04-03 | 8.220 | 55,672,000 | +329,000 | 3.16% | 457,623,840 |
| 2023-04-04 | 2023-03-31 | 8.370 | 55,343,000 | +12,000 | 3.14% | 463,220,910 |
| 2023-04-03 | 2023-03-30 | 8.310 | 55,331,000 | -10,000 | 3.14% | 459,800,610 |
| 2023-03-31 | 2023-03-29 | 8.190 | 55,341,000 | -488,000 | 3.14% | 453,242,790 |
| 2023-03-30 | 2023-03-28 | 8.120 | 55,829,000 | +2,184,000 | 3.16% | 453,331,480 |
| 2023-03-29 | 2023-03-27 | 8.590 | 53,645,000 | -182,000 | 3.04% | 460,810,550 |
| 2023-03-28 | 2023-03-24 | 8.290 | 53,827,000 | -148,000 | 3.05% | 446,225,830 |
| 2023-03-27 | 2023-03-23 | 8.290 | 53,975,000 | -513,000 | 3.06% | 447,452,750 |
| 2023-03-24 | 2023-03-22 | 8.250 | 54,488,000 | +597,000 | 3.09% | 449,526,000 |
| 2023-03-23 | 2023-03-21 | 8.430 | 53,891,000 | -74,000 | 3.05% | 454,301,130 |
| 2023-03-22 | 2023-03-20 | 8.300 | 53,965,000 | -935,000 | 3.06% | 447,909,500 |
| 2023-03-21 | 2023-03-17 | 8.630 | 54,900,000 | +13,000 | 3.11% | 473,787,000 |
| 2023-03-20 | 2023-03-16 | 8.630 | 54,887,000 | +287,000 | 3.11% | 473,674,810 |
| 2023-03-17 | 2023-03-15 | 8.650 | 54,600,000 | +61,000 | 3.09% | 472,290,000 |
| 2023-03-16 | 2023-03-14 | 8.550 | 54,539,000 | -1,692,000 | 3.09% | 466,308,450 |
| 2023-03-15 | 2023-03-13 | 8.230 | 56,231,000 | +335,000 | 3.19% | 462,781,130 |
| 2023-03-14 | 2023-03-10 | 8.430 | 55,896,000 | +552,000 | 3.17% | 471,203,280 |
| 2023-03-13 | 2023-03-09 | 8.580 | 55,344,000 | +1,547,000 | 3.14% | 474,851,520 |
| 2023-03-10 | 2023-03-08 | 9.110 | 53,797,000 | +776,000 | 3.05% | 490,090,670 |
| 2023-03-09 | 2023-03-07 | 9.290 | 53,021,000 | +345,000 | 3.01% | 492,565,090 |
| 2023-03-08 | 2023-03-06 | 9.400 | 52,676,000 | -250,000 | 2.99% | 495,154,400 |
| 2023-03-07 | 2023-03-03 | 9.270 | 52,926,000 | +308,000 | 3.00% | 490,624,020 |
| 2023-03-06 | 2023-03-02 | 9.270 | 52,618,000 | -204,000 | 2.98% | 487,768,860 |
| 2023-03-03 | 2023-03-01 | 9.020 | 52,822,000 | -449,000 | 2.99% | 476,454,440 |
| 2023-03-02 | 2023-02-28 | 8.610 | 53,271,000 | +126,000 | 3.02% | 458,663,310 |
| 2023-03-01 | 2023-02-27 | 8.690 | 53,145,000 | -100,000 | 3.01% | 461,830,050 |
| 2023-02-28 | 2023-02-24 | 8.960 | 53,245,000 | -39,000 | 3.02% | 477,075,200 |
| 2023-02-27 | 2023-02-23 | 8.990 | 53,284,000 | +1,709,000 | 3.02% | 479,023,160 |
| 2023-02-24 | 2023-02-22 | 9.180 | 51,575,000 | +605,000 | 2.92% | 473,458,500 |
| 2023-02-23 | 2023-02-21 | 9.200 | 50,970,000 | +1,514,000 | 2.89% | 468,924,000 |
| 2023-02-22 | 2023-02-20 | 9.130 | 49,456,000 | -212,000 | 2.80% | 451,533,280 |
| 2023-02-21 | 2023-02-17 | 8.880 | 49,668,000 | +838,000 | 2.82% | 441,051,840 |
| 2023-02-20 | 2023-02-16 | 8.850 | 48,830,000 | +3,144,000 | 2.77% | 432,145,500 |
| 2023-02-17 | 2023-02-15 | 12.180 | 45,686,000 | -174,000 | 2.59% | 556,455,480 |
| 2023-02-16 | 2023-02-14 | 13.120 | 45,860,000 | -1,516,000 | 2.60% | 601,683,200 |
| 2023-02-15 | 2023-02-13 | 13.620 | 47,376,000 | -263,000 | 2.69% | 645,261,120 |
| 2023-02-14 | 2023-02-10 | 13.660 | 47,639,000 | +1,477,000 | 2.70% | 650,748,740 |
| 2023-02-13 | 2023-02-09 | 14.060 | 46,162,000 | -76,000 | 2.62% | 649,037,720 |
| 2023-02-10 | 2023-02-08 | 13.840 | 46,238,000 | +136,000 | 2.62% | 639,933,920 |
| 2023-02-09 | 2023-02-07 | 13.820 | 46,102,000 | -419,000 | 2.61% | 637,129,640 |
| 2023-02-08 | 2023-02-06 | 13.740 | 46,521,000 | -341,000 | 2.64% | 639,198,540 |
| 2023-02-07 | 2023-02-03 | 14.720 | 46,862,000 | -838,000 | 2.66% | 689,808,640 |
| 2023-02-06 | 2023-02-02 | 15.000 | 47,700,000 | -960,000 | 2.70% | 715,500,000 |
| 2023-02-03 | 2023-02-01 | 14.320 | 48,660,000 | -133,000 | 2.76% | 696,811,200 |
| 2023-02-02 | 2023-01-31 | 13.560 | 48,793,000 | +307,000 | 2.77% | 661,633,080 |
| 2023-02-01 | 2023-01-30 | 13.920 | 48,486,000 | +1,724,000 | 2.75% | 674,925,120 |
| 2023-01-20 | 2023-01-18 | 14.380 | 46,762,000 | +1,596,000 | 2.65% | 672,437,560 |
| 2023-01-19 | 2023-01-17 | 15.080 | 45,166,000 | -137,000 | 2.56% | 681,103,280 |
| 2023-01-18 | 2023-01-16 | 15.500 | 45,303,000 | -782,000 | 2.57% | 702,196,500 |
| 2023-01-17 | 2023-01-13 | 15.200 | 46,085,000 | +250,000 | 2.61% | 700,492,000 |
| 2023-01-16 | 2023-01-12 | 14.240 | 45,835,000 | -177,000 | 2.60% | 652,690,400 |
| 2023-01-13 | 2023-01-11 | 13.760 | 46,012,000 | +593,000 | 2.61% | 633,125,120 |
| 2023-01-12 | 2023-01-10 | 14.460 | 45,419,000 | +28,000 | 2.57% | 656,758,740 |
| 2023-01-11 | 2023-01-09 | 14.580 | 45,391,000 | +408,000 | 2.57% | 661,800,780 |
| 2023-01-10 | 2023-01-06 | 14.660 | 44,983,000 | +172,000 | 2.55% | 659,450,780 |
| 2023-01-09 | 2023-01-05 | 15.340 | 44,811,000 | +748,000 | 2.54% | 687,400,740 |
| 2023-01-06 | 2023-01-04 | 15.280 | 44,063,000 | +1,261,000 | 2.50% | 673,282,640 |
| 2023-01-05 | 2023-01-03 | 14.380 | 42,802,000 | +1,148,000 | 2.43% | 615,492,760 |
| 2023-01-04 | 2022-12-30 | 13.640 | 41,654,000 | +562,000 | 2.36% | 568,160,560 |
| 2023-01-03 | 2022-12-29 | 13.640 | 41,092,000 | -259,000 | 2.33% | 560,494,880 |
| 2022-12-30 | 2022-12-28 | 13.000 | 41,351,000 | +2,598,000 | 2.34% | 537,563,000 |
| 2022-12-29 | 2022-12-23 | 14.740 | 38,753,000 | +1,310,000 | 2.20% | 571,219,220 |
| 2022-12-28 | 2022-12-22 | 12.880 | 37,443,000 | +492,000 | 2.12% | 482,265,840 |
| 2022-12-23 | 2022-12-21 | 12.940 | 36,951,000 | +187,000 | 2.09% | 478,145,940 |
| 2022-12-22 | 2022-12-20 | 12.400 | 36,764,000 | +31,000 | 2.08% | 455,873,600 |
| 2022-12-21 | 2022-12-19 | 12.440 | 36,733,000 | -328,000 | 2.08% | 456,958,520 |
| 2022-12-20 | 2022-12-16 | 13.420 | 37,061,000 | -256,000 | 2.10% | 497,358,620 |
| 2022-12-19 | 2022-12-15 | 13.840 | 37,317,000 | +425,000 | 2.12% | 516,467,280 |
| 2022-12-16 | 2022-12-14 | 14.320 | 36,892,000 | -195,000 | 2.09% | 528,293,440 |
| 2022-12-15 | 2022-12-13 | 13.300 | 37,087,000 | -655,000 | 2.10% | 493,257,100 |
| 2022-12-14 | 2022-12-12 | 13.080 | 37,742,000 | -155,000 | 2.14% | 493,665,360 |
| 2022-12-13 | 2022-12-09 | 13.100 | 37,897,000 | -1,277,000 | 2.15% | 496,450,700 |
| 2022-12-12 | 2022-12-08 | 11.880 | 39,174,000 | -325,000 | 2.22% | 465,387,120 |
| 2022-12-09 | 2022-12-07 | 11.280 | 39,499,000 | -195,000 | 2.24% | 445,548,720 |
| 2022-12-08 | 2022-12-06 | 11.360 | 39,694,000 | +27,000 | 2.25% | 450,923,840 |
| 2022-12-07 | 2022-12-05 | 11.720 | 39,667,000 | -259,000 | 2.25% | 464,897,240 |
| 2022-12-06 | 2022-12-02 | 11.000 | 39,926,000 | +38,000 | 2.26% | 439,186,000 |
| 2022-12-05 | 2022-12-01 | 10.800 | 39,888,000 | -17,000 | 2.26% | 430,790,400 |
| 2022-12-02 | 2022-11-30 | 10.620 | 39,905,000 | +79,000 | 2.26% | 423,791,100 |
| 2022-12-01 | 2022-11-29 | 10.460 | 39,826,000 | +172,000 | 2.26% | 416,579,960 |
| 2022-11-30 | 2022-11-28 | 9.940 | 39,654,000 | -233,000 | 2.25% | 394,160,760 |
| 2022-11-29 | 2022-11-25 | 10.100 | 39,887,000 | +136,000 | 2.26% | 402,858,700 |
| 2022-11-28 | 2022-11-24 | 10.280 | 39,751,000 | -315,000 | 2.25% | 408,640,280 |
| 2022-11-25 | 2022-11-23 | 10.480 | 40,066,000 | -60,000 | 2.27% | 419,891,680 |
| 2022-11-24 | 2022-11-22 | 11.040 | 40,126,000 | -104,000 | 2.27% | 442,991,040 |
| 2022-11-23 | 2022-11-21 | 11.700 | 40,230,000 | -10,000 | 2.28% | 470,691,000 |
| 2022-11-22 | 2022-11-18 | 11.860 | 40,240,000 | -197,000 | 2.28% | 477,246,400 |
| 2022-11-21 | 2022-11-17 | 12.020 | 40,437,000 | +92,000 | 2.29% | 486,052,740 |
| 2022-11-18 | 2022-11-16 | 12.400 | 40,345,000 | -149,000 | 2.29% | 500,278,000 |
| 2022-11-17 | 2022-11-15 | 12.060 | 40,494,000 | +170,000 | 2.30% | 488,357,640 |
| 2022-11-16 | 2022-11-14 | 11.780 | 40,324,000 | +99,000 | 2.29% | 475,016,720 |
| 2022-11-15 | 2022-11-11 | 10.560 | 40,225,000 | -100,000 | 2.28% | 424,776,000 |
| 2022-11-14 | 2022-11-10 | 10.740 | 40,325,000 | +85,000 | 2.29% | 433,090,500 |
| 2022-11-11 | 2022-11-09 | 10.620 | 40,240,000 | -247,000 | 2.28% | 427,348,800 |
| 2022-11-10 | 2022-11-08 | 10.780 | 40,487,000 | -59,000 | 2.29% | 436,449,860 |
| 2022-11-09 | 2022-11-07 | 10.900 | 40,546,000 | +65,000 | 2.30% | 441,951,400 |
| 2022-11-08 | 2022-11-04 | 10.240 | 40,481,000 | +185,000 | 2.29% | 414,525,440 |
| 2022-11-07 | 2022-11-03 | 10.600 | 40,296,000 | -79,000 | 2.28% | 427,137,600 |
| 2022-11-04 | 2022-11-02 | 10.440 | 40,375,000 | -707,000 | 2.29% | 421,515,000 |
| 2022-11-03 | 2022-11-01 | 9.220 | 41,082,000 | +189,000 | 2.33% | 378,776,040 |
| 2022-11-02 | 2022-10-31 | 9.170 | 40,893,000 | -335,000 | 2.32% | 374,988,810 |
| 2022-11-01 | 2022-10-28 | 9.080 | 41,228,000 | +130,000 | 2.34% | 374,350,240 |
| 2022-10-31 | 2022-10-27 | 9.720 | 41,098,000 | +170,000 | 2.33% | 399,472,560 |
| 2022-10-28 | 2022-10-26 | 9.620 | 40,928,000 | +21,000 | 2.32% | 393,727,360 |
| 2022-10-27 | 2022-10-25 | 8.980 | 40,907,000 | -39,000 | 2.32% | 367,344,860 |
| 2022-10-26 | 2022-10-24 | 8.750 | 40,946,000 | +266,000 | 2.32% | 358,277,500 |
| 2022-10-25 | 2022-10-21 | 9.510 | 40,680,000 | -480,000 | 2.31% | 386,866,800 |
| 2022-10-24 | 2022-10-20 | 9.150 | 41,160,000 | +258,000 | 2.33% | 376,614,000 |
| 2022-10-21 | 2022-10-19 | 9.280 | 40,902,000 | -331,000 | 2.32% | 379,570,560 |
| 2022-10-20 | 2022-10-18 | 9.660 | 41,233,000 | +452,000 | 2.34% | 398,310,780 |
| 2022-10-19 | 2022-10-17 | 8.680 | 40,781,000 | +25,000 | 2.31% | 353,979,080 |
| 2022-10-18 | 2022-10-14 | 8.180 | 40,756,000 | +651,000 | 2.31% | 333,384,080 |
| 2022-10-17 | 2022-10-13 | 7.920 | 40,105,000 | -120,000 | 2.27% | 317,631,600 |
| 2022-10-14 | 2022-10-12 | 7.870 | 40,225,000 | +327,000 | 2.28% | 316,570,750 |
| 2022-10-13 | 2022-10-11 | 7.620 | 39,898,000 | -527,000 | 2.26% | 304,022,760 |
| 2022-10-12 | 2022-10-10 | 7.750 | 40,425,000 | +146,000 | 2.29% | 313,293,750 |
| 2022-09-30 | 2022-09-28 | 7.930 | 40,279,000 | +61,000 | 2.28% | 319,412,470 |
| 2022-09-29 | 2022-09-27 | 8.600 | 40,218,000 | -42,000 | 2.28% | 345,874,800 |
| 2022-09-28 | 2022-09-26 | 8.400 | 40,260,000 | -73,000 | 2.28% | 338,184,000 |
| 2022-09-27 | 2022-09-23 | 8.430 | 40,333,000 | +206,000 | 2.29% | 340,007,190 |
| 2022-09-26 | 2022-09-22 | 8.880 | 40,127,000 | -5,000 | 2.27% | 356,327,760 |
| 2022-09-23 | 2022-09-21 | 9.100 | 40,132,000 | +38,000 | 2.27% | 365,201,200 |
| 2022-09-22 | 2022-09-20 | 10.860 | 40,094,000 | +141,000 | 2.27% | 435,420,840 |
| 2022-09-21 | 2022-09-19 | 10.840 | 39,953,000 | +67,000 | 2.26% | 433,090,520 |
| 2022-09-20 | 2022-09-16 | 11.000 | 39,886,000 | -19,000 | 2.66% | 438,746,000 |
| 2022-09-19 | 2022-09-15 | 11.280 | 39,905,000 | +94,000 | 2.66% | 450,128,400 |
| 2022-09-16 | 2022-09-14 | 11.240 | 39,811,000 | +32,000 | 2.65% | 447,475,640 |
| 2022-09-15 | 2022-09-13 | 11.360 | 39,779,000 | +10,000 | 2.65% | 451,889,440 |
| 2022-09-14 | 2022-09-09 | 11.560 | 39,769,000 | +39,000 | 2.65% | 459,729,640 |
| 2022-09-13 | 2022-09-08 | 11.100 | 39,730,000 | +123,000 | 2.65% | 441,003,000 |
| 2022-09-09 | 2022-09-07 | 11.660 | 39,607,000 | +30,000 | 2.64% | 461,817,620 |
| 2022-09-08 | 2022-09-06 | 11.760 | 39,577,000 | -153,000 | 2.64% | 465,425,520 |
| 2022-09-07 | 2022-09-05 | 11.420 | 39,730,000 | +26,000 | 2.65% | 453,716,600 |
| 2022-09-06 | 2022-09-02 | 11.780 | 39,704,000 | +14,000 | 2.65% | 467,713,120 |
| 2022-09-05 | 2022-09-01 | 11.740 | 39,690,000 | +18,000 | 2.65% | 465,960,600 |
| 2022-09-02 | 2022-08-31 | 10.900 | 39,672,000 | +146,000 | 2.65% | 432,424,800 |
| 2022-09-01 | 2022-08-30 | 11.020 | 39,526,000 | +28,000 | 2.64% | 435,576,520 |
| 2022-08-31 | 2022-08-29 | 11.320 | 39,498,000 | +142,000 | 2.63% | 447,117,360 |
| 2022-08-30 | 2022-08-26 | 11.820 | 39,356,000 | -14,000 | 2.62% | 465,187,920 |
| 2022-08-29 | 2022-08-25 | 11.540 | 39,370,000 | +188,000 | 2.63% | 454,329,800 |
| 2022-08-26 | 2022-08-24 | 11.600 | 39,182,000 | -32,000 | 2.61% | 454,511,200 |
| 2022-08-25 | 2022-08-23 | 11.520 | 39,214,000 | +39,000 | 2.61% | 451,745,280 |
| 2022-08-23 | 2022-08-19 | 11.700 | 39,175,000 | +20,000 | 2.61% | 458,347,500 |
| 2022-08-22 | 2022-08-18 | 11.480 | 39,155,000 | -97,000 | 2.61% | 449,499,400 |
| 2022-08-19 | 2022-08-17 | 11.600 | 39,252,000 | -269,000 | 2.62% | 455,323,200 |
| 2022-08-18 | 2022-08-16 | 12.000 | 39,521,000 | +24,000 | 2.64% | 474,252,000 |
| 2022-08-17 | 2022-08-15 | 12.180 | 39,497,000 | +91,000 | 2.63% | 481,073,460 |
| 2022-08-16 | 2022-08-12 | 12.180 | 39,406,000 | +93,000 | 2.63% | 479,965,080 |
| 2022-08-15 | 2022-08-11 | 12.320 | 39,313,000 | +103,000 | 2.62% | 484,336,160 |
| 2022-08-12 | 2022-08-10 | 11.820 | 39,210,000 | +171,000 | 2.61% | 463,462,200 |
| 2022-08-11 | 2022-08-09 | 11.880 | 39,039,000 | +29,000 | 2.60% | 463,783,320 |
| 2022-08-10 | 2022-08-08 | 11.700 | 39,010,000 | +78,000 | 2.60% | 456,417,000 |
| 2022-08-09 | 2022-08-05 | 11.720 | 38,932,000 | +341,000 | 2.60% | 456,283,040 |
| 2022-08-08 | 2022-08-04 | 10.980 | 38,591,000 | +355,000 | 2.57% | 423,729,180 |
| 2022-08-05 | 2022-08-03 | 10.540 | 38,236,000 | +161,000 | 2.55% | 403,007,440 |
| 2022-08-04 | 2022-08-02 | 10.600 | 38,075,000 | +126,000 | 2.54% | 403,595,000 |
| 2022-08-03 | 2022-08-01 | 10.880 | 37,949,000 | +209,000 | 2.53% | 412,885,120 |
| 2022-08-02 | 2022-07-29 | 11.060 | 37,740,000 | +185,000 | 2.52% | 417,404,400 |
| 2022-08-01 | 2022-07-28 | 11.080 | 37,555,000 | +36,000 | 2.50% | 416,109,400 |
| 2022-07-29 | 2022-07-27 | 11.260 | 37,519,000 | -20,000 | 2.50% | 422,463,940 |
| 2022-07-28 | 2022-07-26 | 11.760 | 37,539,000 | +27,000 | 2.50% | 441,458,640 |
| 2022-07-27 | 2022-07-25 | 11.640 | 37,512,000 | +5,000 | 2.50% | 436,639,680 |
| 2022-07-26 | 2022-07-22 | 11.780 | 37,507,000 | +158,000 | 2.50% | 441,832,460 |
| 2022-07-25 | 2022-07-21 | 11.980 | 37,349,000 | +401,000 | 2.49% | 447,441,020 |
| 2022-07-21 | 2022-07-19 | 11.740 | 36,948,000 | +113,000 | 2.46% | 433,769,520 |
| 2022-07-20 | 2022-07-18 | 11.980 | 36,835,000 | +275,000 | 2.46% | 441,283,300 |
| 2022-07-19 | 2022-07-15 | 11.640 | 36,560,000 | +688,000 | 2.44% | 425,558,400 |
| 2022-07-18 | 2022-07-14 | 12.400 | 35,872,000 | -160,000 | 2.39% | 444,812,800 |
| 2022-07-15 | 2022-07-13 | 12.080 | 36,032,000 | -1,000 | 2.40% | 435,266,560 |
| 2022-07-14 | 2022-07-12 | 12.260 | 36,033,000 | +168,000 | 2.40% | 441,764,580 |
| 2022-07-13 | 2022-07-11 | 13.120 | 35,865,000 | +284,000 | 2.39% | 470,548,800 |
| 2022-07-12 | 2022-07-08 | 13.480 | 35,581,000 | -91,000 | 2.37% | 479,631,880 |
| 2022-07-11 | 2022-07-07 | 13.500 | 35,672,000 | +93,000 | 2.38% | 481,572,000 |
| 2022-07-08 | 2022-07-06 | 14.000 | 35,579,000 | -73,000 | 2.37% | 498,106,000 |
| 2022-07-07 | 2022-07-05 | 13.740 | 35,652,000 | -82,000 | 2.38% | 489,858,480 |
| 2022-07-06 | 2022-07-04 | 13.520 | 35,734,000 | -1,092,000 | 2.38% | 483,123,680 |
| 2022-07-05 | 2022-06-30 | 13.380 | 36,826,000 | -141,000 | 2.46% | 492,731,880 |
| 2022-07-04 | 2022-06-29 | 13.440 | 36,967,000 | +110,000 | 2.47% | 496,836,480 |
| 2022-06-30 | 2022-06-28 | 14.200 | 36,857,000 | -129,000 | 2.46% | 523,369,400 |
| 2022-06-29 | 2022-06-27 | 14.100 | 36,986,000 | -301,000 | 2.47% | 521,502,600 |
| 2022-06-28 | 2022-06-24 | 13.780 | 37,287,000 | -1,030,000 | 2.49% | 513,814,860 |
| 2022-06-27 | 2022-06-23 | 12.700 | 38,317,000 | -363,000 | 2.56% | 486,625,900 |
| 2022-06-24 | 2022-06-22 | 12.300 | 38,680,000 | -87,000 | 2.58% | 475,764,000 |
| 2022-06-23 | 2022-06-21 | 12.780 | 38,767,000 | -100,000 | 2.59% | 495,442,260 |
| 2022-06-22 | 2022-06-20 | 12.040 | 38,867,000 | +93,000 | 2.59% | 467,958,680 |
| 2022-06-21 | 2022-06-17 | 11.940 | 38,774,000 | -273,000 | 2.59% | 462,961,560 |
| 2022-06-20 | 2022-06-16 | 11.340 | 39,047,000 | -84,000 | 2.60% | 442,792,980 |
| 2022-06-17 | 2022-06-15 | 11.420 | 39,131,000 | -116,000 | 2.61% | 446,876,020 |
| 2022-06-16 | 2022-06-14 | 11.360 | 39,247,000 | -180,000 | 2.62% | 445,845,920 |
| 2022-06-15 | 2022-06-13 | 11.560 | 39,427,000 | +285,000 | 2.63% | 455,776,120 |
| 2022-06-14 | 2022-06-10 | 12.100 | 39,142,000 | +87,000 | 2.61% | 473,618,200 |
| 2022-06-13 | 2022-06-09 | 12.160 | 39,055,000 | +584,000 | 2.60% | 474,908,800 |
| 2022-06-10 | 2022-06-08 | 11.740 | 38,471,000 | -828,000 | 2.57% | 451,649,540 |
| 2022-06-09 | 2022-06-07 | 10.740 | 39,299,000 | -42,000 | 2.62% | 422,071,260 |
| 2022-06-08 | 2022-06-06 | 10.900 | 39,341,000 | -79,000 | 2.62% | 428,816,900 |
| 2022-06-07 | 2022-06-02 | 10.500 | 39,420,000 | +34,000 | 2.63% | 413,910,000 |
| 2022-06-06 | 2022-06-01 | 10.560 | 39,386,000 | -31,000 | 2.63% | 415,916,160 |
| 2022-06-02 | 2022-05-31 | 10.540 | 39,417,000 | +35,000 | 2.63% | 415,455,180 |
| 2022-06-01 | 2022-05-30 | 10.400 | 39,382,000 | -238,000 | 2.63% | 409,572,800 |
| 2022-05-31 | 2022-05-27 | 9.950 | 39,620,000 | +143,000 | 2.64% | 394,219,000 |
| 2022-05-30 | 2022-05-26 | 10.020 | 39,477,000 | +799,000 | 2.63% | 395,559,540 |
| 2022-05-27 | 2022-05-25 | 10.200 | 38,678,000 | +165,000 | 2.58% | 394,515,600 |
| 2022-05-26 | 2022-05-24 | 10.340 | 38,513,000 | +344,000 | 2.57% | 398,224,420 |
| 2022-05-25 | 2022-05-23 | 10.820 | 38,169,000 | +65,000 | 2.55% | 412,988,580 |
| 2022-05-24 | 2022-05-20 | 10.480 | 38,104,000 | -449,000 | 2.54% | 399,329,920 |
| 2022-05-23 | 2022-05-19 | 10.160 | 38,553,000 | -444,000 | 2.57% | 391,698,480 |
| 2022-05-20 | 2022-05-18 | 10.540 | 38,997,000 | -39,000 | 2.60% | 411,028,380 |
| 2022-05-19 | 2022-05-17 | 10.600 | 39,036,000 | +127,000 | 2.60% | 413,781,600 |
| 2022-05-18 | 2022-05-16 | 10.300 | 38,909,000 | -201,000 | 2.59% | 400,762,700 |
| 2022-05-17 | 2022-05-13 | 10.200 | 39,110,000 | +13,000 | 2.61% | 398,922,000 |
| 2022-05-16 | 2022-05-12 | 9.980 | 39,097,000 | -30,000 | 2.61% | 390,188,060 |
| 2022-05-13 | 2022-05-11 | 9.900 | 39,127,000 | +130,000 | 2.61% | 387,357,300 |
| 2022-05-12 | 2022-05-10 | 9.890 | 38,997,000 | +172,000 | 2.60% | 385,680,330 |
| 2022-05-11 | 2022-05-06 | 10.120 | 38,825,000 | +155,000 | 2.59% | 392,909,000 |
| 2022-05-10 | 2022-05-05 | 10.200 | 38,670,000 | +223,000 | 2.58% | 394,434,000 |
| 2022-04-29 | 2022-04-27 | 10.960 | 38,447,000 | +6,000 | 2.56% | 421,379,120 |
| 2022-04-28 | 2022-04-26 | 10.480 | 38,441,000 | -268,000 | 2.56% | 402,861,680 |
| 2022-04-27 | 2022-04-25 | 10.160 | 38,709,000 | +8,000 | 2.58% | 393,283,440 |
| 2022-04-26 | 2022-04-22 | 10.780 | 38,701,000 | -89,000 | 2.58% | 417,196,780 |
| 2022-04-25 | 2022-04-21 | 10.880 | 38,790,000 | +236,000 | 2.59% | 422,035,200 |
| 2022-04-22 | 2022-04-20 | 11.000 | 38,554,000 | +59,000 | 2.57% | 424,094,000 |
| 2022-04-21 | 2022-04-19 | 11.240 | 38,495,000 | +326,000 | 2.57% | 432,683,800 |
| 2022-04-20 | 2022-04-14 | 12.200 | 38,169,000 | -42,000 | 2.55% | 465,661,800 |
| 2022-04-19 | 2022-04-13 | 11.600 | 38,211,000 | +242,000 | 2.55% | 443,247,600 |
| 2022-04-14 | 2022-04-12 | 11.980 | 37,969,000 | -140,000 | 2.53% | 454,868,620 |
| 2022-04-13 | 2022-04-11 | 12.440 | 38,109,000 | -58,000 | 2.54% | 474,075,960 |
| 2022-04-12 | 2022-04-08 | 13.140 | 38,167,000 | -224,000 | 2.55% | 501,514,380 |
| 2022-04-11 | 2022-04-07 | 13.200 | 38,391,000 | -162,000 | 2.56% | 506,761,200 |
| 2022-04-08 | 2022-04-06 | 13.340 | 38,553,000 | -430,000 | 2.57% | 514,297,020 |
| 2022-04-01 | 2022-03-30 | 12.880 | 38,983,000 | -558,000 | 2.60% | 502,101,040 |
| 2022-03-31 | 2022-03-29 | 12.340 | 39,541,000 | -426,000 | 2.64% | 487,935,940 |
| 2022-03-30 | 2022-03-28 | 12.080 | 39,967,000 | -62,000 | 2.67% | 482,801,360 |
| 2022-03-29 | 2022-03-25 | 12.280 | 40,029,000 | -244,000 | 2.67% | 491,556,120 |
| 2022-03-28 | 2022-03-24 | 12.500 | 40,273,000 | -328,000 | 2.69% | 503,412,500 |
| 2022-03-25 | 2022-03-23 | 11.780 | 40,601,000 | -141,000 | 2.71% | 478,279,780 |
| 2022-03-24 | 2022-03-22 | 11.500 | 40,742,000 | -207,000 | 2.72% | 468,533,000 |
| 2022-03-23 | 2022-03-21 | 11.260 | 40,949,000 | -62,000 | 2.73% | 461,085,740 |
| 2022-03-22 | 2022-03-18 | 11.360 | 41,011,000 | +66,000 | 2.73% | 465,884,960 |
| 2022-03-21 | 2022-03-17 | 11.160 | 40,945,000 | -488,000 | 2.73% | 456,946,200 |
| 2022-03-18 | 2022-03-16 | 9.930 | 41,433,000 | -201,000 | 2.76% | 411,429,690 |
| 2022-03-17 | 2022-03-15 | 9.150 | 41,634,000 | +371,000 | 2.78% | 380,951,100 |
| 2022-03-16 | 2022-03-14 | 9.320 | 41,263,000 | -62,000 | 2.75% | 384,571,160 |
| 2022-03-15 | 2022-03-11 | 10.400 | 41,325,000 | -172,000 | 2.76% | 429,780,000 |
| 2022-03-14 | 2022-03-10 | 10.660 | 41,497,000 | +43,000 | 2.77% | 442,358,020 |
| 2022-03-11 | 2022-03-09 | 10.420 | 41,454,000 | +503,000 | 2.76% | 431,950,680 |
| 2022-03-10 | 2022-03-08 | 10.960 | 40,951,000 | -48,000 | 2.73% | 448,822,960 |
| 2022-03-09 | 2022-03-07 | 11.200 | 40,999,000 | +104,000 | 2.73% | 459,188,800 |
| 2022-03-08 | 2022-03-04 | 11.660 | 40,895,000 | +894,000 | 2.73% | 476,835,700 |
| 2022-03-07 | 2022-03-03 | 12.600 | 40,001,000 | +174,000 | 2.67% | 504,012,600 |
| 2022-03-04 | 2022-03-02 | 12.980 | 39,827,000 | +450,000 | 2.66% | 516,954,460 |
| 2022-03-03 | 2022-03-01 | 13.180 | 39,377,000 | -481,000 | 2.63% | 518,988,860 |
| 2022-03-02 | 2022-02-28 | 12.360 | 39,858,000 | -16,000 | 2.66% | 492,644,880 |
| 2022-03-01 | 2022-02-25 | 12.240 | 39,874,000 | -217,000 | 2.66% | 488,057,760 |
| 2022-02-28 | 2022-02-24 | 11.700 | 40,091,000 | +594,000 | 2.67% | 469,064,700 |
| 2022-02-25 | 2022-02-23 | 12.760 | 39,497,000 | -33,000 | 2.63% | 503,981,720 |
| 2022-02-24 | 2022-02-22 | 12.420 | 39,530,000 | +213,000 | 2.64% | 490,962,600 |
| 2022-02-23 | 2022-02-21 | 12.680 | 39,317,000 | +139,000 | 2.62% | 498,539,560 |
| 2022-02-22 | 2022-02-18 | 12.680 | 39,178,000 | +396,000 | 2.61% | 496,777,040 |
| 2022-02-21 | 2022-02-17 | 12.900 | 38,782,000 | +298,000 | 2.59% | 500,287,800 |
| 2022-02-18 | 2022-02-16 | 12.920 | 38,484,000 | +222,000 | 2.57% | 497,213,280 |
| 2022-02-17 | 2022-02-15 | 12.700 | 38,262,000 | +496,000 | 2.55% | 485,927,400 |
| 2022-02-16 | 2022-02-14 | 12.060 | 37,766,000 | -210,000 | 2.52% | 455,457,960 |
| 2022-02-15 | 2022-02-11 | 11.880 | 37,976,000 | +708,000 | 2.53% | 451,154,880 |
| 2022-02-14 | 2022-02-10 | 12.660 | 37,268,000 | +289,000 | 2.49% | 471,812,880 |
| 2022-02-11 | 2022-02-09 | 12.680 | 36,979,000 | +587,000 | 2.47% | 468,893,720 |
| 2022-02-10 | 2022-02-08 | 12.120 | 36,392,000 | +140,000 | 2.43% | 441,071,040 |
| 2022-02-09 | 2022-02-07 | 12.000 | 36,252,000 | +128,000 | 2.42% | 435,024,000 |
| 2022-01-28 | 2022-01-26 | 12.240 | 36,124,000 | -98,000 | 2.41% | 442,157,760 |
| 2022-01-27 | 2022-01-25 | 12.380 | 36,222,000 | +665,000 | 2.42% | 448,428,360 |
| 2022-01-26 | 2022-01-24 | 12.760 | 35,557,000 | -251,000 | 2.37% | 453,707,320 |
| 2022-01-25 | 2022-01-21 | 13.000 | 35,808,000 | -402,000 | 2.39% | 465,504,000 |
| 2022-01-24 | 2022-01-20 | 13.480 | 36,210,000 | +254,000 | 2.41% | 488,110,800 |
| 2022-01-21 | 2022-01-19 | 13.180 | 35,956,000 | +288,000 | 2.40% | 473,900,080 |
| 2022-01-20 | 2022-01-18 | 13.440 | 35,668,000 | +303,000 | 2.38% | 479,377,920 |
| 2022-01-19 | 2022-01-17 | 13.460 | 35,365,000 | +277,000 | 2.36% | 476,012,900 |
| 2022-01-18 | 2022-01-14 | 13.980 | 35,088,000 | +97,000 | 2.34% | 490,530,240 |
| 2022-01-17 | 2022-01-13 | 14.200 | 34,991,000 | -69,000 | 2.33% | 496,872,200 |
| 2022-01-14 | 2022-01-12 | 14.600 | 35,060,000 | -215,000 | 2.34% | 511,876,000 |
| 2022-01-13 | 2022-01-11 | 13.640 | 35,275,000 | +181,000 | 2.35% | 481,151,000 |
| 2022-01-12 | 2022-01-10 | 13.780 | 35,094,000 | +310,000 | 2.34% | 483,595,320 |
| 2022-01-11 | 2022-01-07 | 13.560 | 34,784,000 | +647,000 | 2.32% | 471,671,040 |
| 2022-01-10 | 2022-01-06 | 13.220 | 34,137,000 | +447,000 | 2.28% | 451,291,140 |
| 2022-01-07 | 2022-01-05 | 13.560 | 33,690,000 | +674,000 | 2.25% | 456,836,400 |
| 2022-01-06 | 2022-01-04 | 14.580 | 33,016,000 | +234,000 | 2.20% | 481,373,280 |
| 2021-12-30 | 2021-12-28 | 15.200 | 32,782,000 | +696,000 | 2.19% | 498,286,400 |
| 2021-12-29 | 2021-12-24 | 15.040 | 32,086,000 | +430,000 | 2.14% | 482,573,440 |
| 2021-12-28 | 2021-12-22 | 15.620 | 31,656,000 | +120,000 | 2.11% | 494,466,720 |
| 2021-12-23 | 2021-12-21 | 15.880 | 31,536,000 | -48,000 | 2.10% | 500,791,680 |
| 2021-12-22 | 2021-12-20 | 15.340 | 31,584,000 | -268,000 | 2.11% | 484,498,560 |
| 2021-12-21 | 2021-12-17 | 16.040 | 31,852,000 | -47,000 | 2.12% | 510,906,080 |
| 2021-12-20 | 2021-12-16 | 16.500 | 31,899,000 | +703,000 | 2.13% | 526,333,500 |
| 2021-12-17 | 2021-12-15 | 16.240 | 31,196,000 | +971,000 | 2.08% | 506,623,040 |
| 2021-12-16 | 2021-12-14 | 18.340 | 30,225,000 | -642,000 | 2.02% | 554,326,500 |
| 2021-12-15 | 2021-12-13 | 18.740 | 30,867,000 | +158,000 | 2.06% | 578,447,580 |
| 2021-12-14 | 2021-12-10 | 18.960 | 30,709,000 | +362,000 | 2.05% | 582,242,640 |
| 2021-12-13 | 2021-12-09 | 19.260 | 30,347,000 | +419,000 | 2.02% | 584,483,220 |
| 2021-12-10 | 2021-12-08 | 18.440 | 29,928,000 | +233,000 | 2.00% | 551,872,320 |
| 2021-12-09 | 2021-12-07 | 18.500 | 29,695,000 | +90,000 | 1.98% | 549,357,500 |
| 2021-12-08 | 2021-12-06 | 18.180 | 29,605,000 | +712,000 | 1.97% | 538,218,900 |
| 2021-12-07 | 2021-12-03 | 18.700 | 28,893,000 | +546,000 | 1.93% | 540,299,100 |
| 2021-12-06 | 2021-12-02 | 18.420 | 28,347,000 | +276,000 | 1.89% | 522,151,740 |
| 2021-12-03 | 2021-12-01 | 19.040 | 28,071,000 | +156,000 | 1.87% | 534,471,840 |
| 2021-12-02 | 2021-11-30 | 19.880 | 27,915,000 | -124,000 | 1.86% | 554,950,200 |
| 2021-12-01 | 2021-11-29 | 20.450 | 28,039,000 | +67,000 | 1.87% | 573,397,550 |
| 2021-11-30 | 2021-11-26 | 20.600 | 27,972,000 | +47,000 | 1.87% | 576,223,200 |
| 2021-11-29 | 2021-11-25 | 21.400 | 27,925,000 | -385,000 | 1.86% | 597,595,000 |
| 2021-11-26 | 2021-11-24 | 21.200 | 28,310,000 | +10,000 | 1.89% | 600,172,000 |
| 2021-11-25 | 2021-11-23 | 21.250 | 28,300,000 | -155,000 | 1.89% | 601,375,000 |
| 2021-11-24 | 2021-11-22 | 21.750 | 28,455,000 | -33,000 | 1.90% | 618,896,250 |
| 2021-11-23 | 2021-11-19 | 21.850 | 28,488,000 | -38,000 | 1.90% | 622,462,800 |
| 2021-11-22 | 2021-11-18 | 21.850 | 28,526,000 | -229,000 | 1.90% | 623,293,100 |
| 2021-11-19 | 2021-11-17 | 21.600 | 28,755,000 | +53,000 | 1.92% | 621,108,000 |
| 2021-11-18 | 2021-11-16 | 20.900 | 28,702,000 | -38,000 | 1.91% | 599,871,800 |
| 2021-11-17 | 2021-11-15 | 20.050 | 28,740,000 | -7,000 | 1.92% | 576,237,000 |
| 2021-11-16 | 2021-11-12 | 19.400 | 28,747,000 | +83,000 | 1.92% | 557,691,800 |
| 2021-11-15 | 2021-11-11 | 19.200 | 28,664,000 | +102,000 | 1.91% | 550,348,800 |
| 2021-11-12 | 2021-11-10 | 19.520 | 28,562,000 | +47,000 | 1.90% | 557,530,240 |
| 2021-11-11 | 2021-11-09 | 18.860 | 28,515,000 | +268,000 | 1.90% | 537,792,900 |
| 2021-11-10 | 2021-11-08 | 18.460 | 28,247,000 | +74,000 | 1.88% | 521,439,620 |
| 2021-11-09 | 2021-11-05 | 18.100 | 28,173,000 | +307,000 | 1.88% | 509,931,300 |
| 2021-11-08 | 2021-11-04 | 17.880 | 27,866,000 | +344,000 | 1.86% | 498,244,080 |
| 2021-11-05 | 2021-11-03 | 17.400 | 27,522,000 | +392,000 | 1.84% | 478,882,800 |
| 2021-11-04 | 2021-11-02 | 17.700 | 27,130,000 | +103,000 | 1.81% | 480,201,000 |
| 2021-11-03 | 2021-11-01 | 18.140 | 27,027,000 | +607,000 | 1.80% | 490,269,780 |
| 2021-11-02 | 2021-10-29 | 18.680 | 26,420,000 | +71,000 | 1.76% | 493,525,600 |
| 2021-11-01 | 2021-10-28 | 18.740 | 26,349,000 | +140,000 | 1.76% | 493,780,260 |
| 2021-10-29 | 2021-10-27 | 18.540 | 26,209,000 | +23,000 | 1.75% | 485,914,860 |
| 2021-10-28 | 2021-10-26 | 19.120 | 26,186,000 | +195,000 | 1.75% | 500,676,320 |
| 2021-10-27 | 2021-10-25 | 19.580 | 25,991,000 | +244,000 | 1.73% | 508,903,780 |
| 2021-10-26 | 2021-10-22 | 20.000 | 25,747,000 | +20,000 | 1.72% | 514,940,000 |
| 2021-10-25 | 2021-10-21 | 20.100 | 25,727,000 | +84,000 | 1.72% | 517,112,700 |
| 2021-10-22 | 2021-10-20 | 20.650 | 25,643,000 | +89,000 | 1.71% | 529,527,950 |
| 2021-10-21 | 2021-10-19 | 20.650 | 25,554,000 | +3,000 | 1.70% | 527,690,100 |
| 2021-10-20 | 2021-10-18 | 20.700 | 25,551,000 | +84,000 | 1.70% | 528,905,700 |
| 2021-10-19 | 2021-10-15 | 20.050 | 25,467,000 | -268,000 | 1.70% | 510,613,350 |
| 2021-10-18 | 2021-10-12 | 20.050 | 25,735,000 | +151,000 | 1.72% | 515,986,750 |
| 2021-10-15 | 2021-10-11 | 19.960 | 25,584,000 | -16,000 | 1.71% | 510,656,640 |
| 2021-10-12 | 2021-10-08 | 19.020 | 25,600,000 | +392,000 | 1.71% | 486,912,000 |
| 2021-09-30 | 2021-09-28 | 20.350 | 25,208,000 | +92,000 | 1.68% | 512,982,800 |
| 2021-09-29 | 2021-09-27 | 20.650 | 25,116,000 | -138,000 | 1.67% | 518,645,400 |
| 2021-09-28 | 2021-09-24 | 20.250 | 25,254,000 | +184,000 | 1.68% | 511,393,500 |
| 2021-09-27 | 2021-09-23 | 20.950 | 25,070,000 | +486,000 | 1.67% | 525,216,500 |
| 2021-09-17 | 2021-09-15 | 20.100 | 24,584,000 | +138,000 | 1.64% | 494,138,400 |
| 2021-09-16 | 2021-09-14 | 20.500 | 24,446,000 | -59,000 | 1.63% | 501,143,000 |
| 2021-09-15 | 2021-09-13 | 19.980 | 24,505,000 | +181,000 | 1.63% | 489,609,900 |
| 2021-09-14 | 2021-09-10 | 21.250 | 24,324,000 | +4,000 | 1.62% | 516,885,000 |
| 2021-09-13 | 2021-09-09 | 21.750 | 24,320,000 | +68,000 | 1.62% | 528,960,000 |
| 2021-09-10 | 2021-09-08 | 22.300 | 24,252,000 | +66,000 | 1.62% | 540,819,600 |
| 2021-09-09 | 2021-09-07 | 22.600 | 24,186,000 | +246,000 | 1.61% | 546,603,600 |
| 2021-09-08 | 2021-09-06 | 23.250 | 23,940,000 | -93,000 | 1.60% | 556,605,000 |
| 2021-09-07 | 2021-09-03 | 22.300 | 24,033,000 | -307,000 | 1.60% | 535,935,900 |
| 2021-09-06 | 2021-09-02 | 21.550 | 24,340,000 | +125,000 | 1.62% | 524,527,000 |
| 2021-09-03 | 2021-09-01 | 22.200 | 24,215,000 | -22,000 | 1.61% | 537,573,000 |
| 2021-09-02 | 2021-08-31 | 21.750 | 24,237,000 | -28,000 | 1.62% | 527,154,750 |
| 2021-09-01 | 2021-08-30 | 20.950 | 24,265,000 | -45,000 | 1.62% | 508,351,750 |
| 2021-08-31 | 2021-08-27 | 20.250 | 24,310,000 | -102,000 | 1.62% | 492,277,500 |
| 2021-08-30 | 2021-08-26 | 19.960 | 24,412,000 | +250,000 | 1.63% | 487,263,520 |
| 2021-08-27 | 2021-08-25 | 21.500 | 24,162,000 | -32,000 | 1.61% | 519,483,000 |
| 2021-08-26 | 2021-08-24 | 21.550 | 24,194,000 | +34,000 | 1.61% | 521,380,700 |
| 2021-08-25 | 2021-08-23 | 21.100 | 24,160,000 | -154,000 | 1.61% | 509,776,000 |
| 2021-08-24 | 2021-08-20 | 19.560 | 24,314,000 | +477,000 | 1.62% | 475,581,840 |
| 2021-08-23 | 2021-08-19 | 21.950 | 23,837,000 | +798,000 | 1.59% | 523,222,150 |
| 2021-08-20 | 2021-08-18 | 22.650 | 23,039,000 | +222,000 | 1.54% | 521,833,350 |
| 2021-08-19 | 2021-08-17 | 23.150 | 22,817,000 | -40,000 | 1.52% | 528,213,550 |
| 2021-08-18 | 2021-08-16 | 23.050 | 22,857,000 | +14,000 | 1.52% | 526,853,850 |
| 2021-08-17 | 2021-08-13 | 23.150 | 22,843,000 | -1,671,000 | 1.52% | 528,815,450 |
| 2021-08-16 | 2021-08-12 | 22.000 | 24,514,000 | -1,356,000 | 1.63% | 539,308,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 25,870,000 | -308,000 | 1.73% | 645,456,500 |
| 2021-08-12 | 2021-08-10 | 25.450 | 26,178,000 | +27,000 | 1.75% | 666,230,100 |
| 2021-08-11 | 2021-08-09 | 25.000 | 26,151,000 | +116,000 | 1.74% | 653,775,000 |
| 2021-08-10 | 2021-08-06 | 24.150 | 26,035,000 | +337,000 | 1.74% | 628,745,250 |
| 2021-08-09 | 2021-08-05 | 24.450 | 25,698,000 | +2,000 | 1.71% | 628,316,100 |
| 2021-08-06 | 2021-08-04 | 24.950 | 25,696,000 | -856,000 | 1.71% | 641,115,200 |
| 2021-08-05 | 2021-08-03 | 25.400 | 26,552,000 | +108,000 | 1.77% | 674,420,800 |
| 2021-08-04 | 2021-08-02 | 25.500 | 26,444,000 | -111,000 | 1.76% | 674,322,000 |
| 2021-08-03 | 2021-07-30 | 25.600 | 26,555,000 | -438,000 | 1.77% | 679,808,000 |
| 2021-08-02 | 2021-07-29 | 26.050 | 26,993,000 | -106,000 | 1.80% | 703,167,650 |
| 2021-07-30 | 2021-07-28 | 24.200 | 27,099,000 | -476,000 | 1.81% | 655,795,800 |
| 2021-07-29 | 2021-07-27 | 23.050 | 27,575,000 | -621,000 | 1.84% | 635,603,750 |
| 2021-07-28 | 2021-07-26 | 25.600 | 28,196,000 | -1,025,000 | 1.88% | 721,817,600 |
| 2021-07-27 | 2021-07-23 | 27.900 | 29,221,000 | -104,000 | 1.95% | 815,265,900 |
| 2021-07-26 | 2021-07-22 | 29.250 | 29,325,000 | +211,000 | 1.96% | 857,756,250 |
| 2021-07-23 | 2021-07-21 | 29.000 | 29,114,000 | -315,000 | 1.94% | 844,306,000 |
| 2021-07-22 | 2021-07-20 | 29.750 | 29,429,000 | -71,000 | 1.96% | 875,512,750 |
| 2021-07-21 | 2021-07-19 | 30.650 | 29,500,000 | -3,000 | 1.97% | 904,175,000 |
| 2021-07-20 | 2021-07-16 | 30.400 | 29,503,000 | -24,000 | 1.97% | 896,891,200 |
| 2021-07-19 | 2021-07-15 | 30.550 | 29,527,000 | +145,000 | 1.97% | 902,049,850 |
| 2021-07-16 | 2021-07-14 | 30.350 | 29,382,000 | -29,000 | 1.96% | 891,743,700 |
| 2021-07-15 | 2021-07-13 | 28.650 | 29,411,000 | -995,000 | 1.96% | 842,625,150 |
| 2021-07-14 | 2021-07-12 | 30.250 | 30,406,000 | -754,000 | 2.03% | 919,781,500 |
| 2021-07-13 | 2021-07-09 | 28.100 | 31,160,000 | +180,000 | 2.08% | 875,596,000 |
| 2021-07-12 | 2021-07-08 | 28.050 | 30,980,000 | +227,000 | 2.07% | 868,989,000 |
| 2021-07-09 | 2021-07-07 | 29.300 | 30,753,000 | +27,000 | 2.05% | 901,062,900 |
| 2021-07-08 | 2021-07-06 | 28.950 | 30,726,000 | +864,000 | 2.05% | 889,517,700 |
| 2021-07-07 | 2021-07-05 | 30.150 | 29,862,000 | +1,396,000 | 1.99% | 900,339,300 |
| 2021-07-06 | 2021-07-02 | 27.400 | 28,466,000 | +360,000 | 1.90% | 779,968,400 |
| 2021-07-05 | 2021-06-30 | 28.550 | 28,106,000 | -309,000 | 1.87% | 802,426,300 |
| 2021-07-02 | 2021-06-29 | 28.700 | 28,415,000 | +66,000 | 1.89% | 815,510,500 |
| 2021-06-30 | 2021-06-28 | 29.100 | 28,349,000 | -113,000 | 1.89% | 824,955,900 |
| 2021-06-29 | 2021-06-25 | 26.400 | 28,462,000 | +430,000 | 1.90% | 751,396,800 |
| 2021-06-28 | 2021-06-24 | 26.650 | 28,032,000 | -359,000 | 1.87% | 747,052,800 |
| 2021-06-25 | 2021-06-23 | 25.650 | 28,391,000 | +930,000 | 1.89% | 728,229,150 |
| 2021-06-24 | 2021-06-22 | 24.650 | 27,461,000 | +118,000 | 1.83% | 676,913,650 |
| 2021-06-23 | 2021-06-21 | 24.600 | 27,343,000 | +55,000 | 1.82% | 672,637,800 |
| 2021-06-22 | 2021-06-18 | 24.100 | 27,288,000 | -659,000 | 1.82% | 657,640,800 |
| 2021-06-21 | 2021-06-17 | 24.450 | 27,947,000 | -348,000 | 1.86% | 683,304,150 |
| 2021-06-18 | 2021-06-16 | 24.400 | 28,295,000 | +206,000 | 1.89% | 690,398,000 |
| 2021-06-17 | 2021-06-15 | 26.500 | 28,089,000 | -70,000 | 1.87% | 744,358,500 |
| 2021-06-16 | 2021-06-11 | 26.250 | 28,159,000 | -149,000 | 1.88% | 739,173,750 |
| 2021-06-15 | 2021-06-10 | 25.400 | 28,308,000 | +167,000 | 1.89% | 719,023,200 |
| 2021-06-11 | 2021-06-09 | 25.650 | 28,141,000 | +1,934,000 | 1.88% | 721,816,650 |
| 2021-06-10 | 2021-06-08 | 24.900 | 26,207,000 | +191,000 | 1.75% | 652,554,300 |
| 2021-06-09 | 2021-06-07 | 23.800 | 26,016,000 | -295,000 | 1.73% | 619,180,800 |
| 2021-06-08 | 2021-06-04 | 23.600 | 26,311,000 | +272,000 | 1.75% | 620,939,600 |
| 2021-06-07 | 2021-06-03 | 23.850 | 26,039,000 | +39,000 | 1.74% | 621,030,150 |
| 2021-06-04 | 2021-06-02 | 24.200 | 26,000,000 | +208,000 | 1.73% | 629,200,000 |
| 2021-06-03 | 2021-06-01 | 24.650 | 25,792,000 | +190,000 | 1.72% | 635,772,800 |
| 2021-06-02 | 2021-05-31 | 23.750 | 25,602,000 | +492,000 | 1.71% | 608,047,500 |
| 2021-06-01 | 2021-05-28 | 22.350 | 25,110,000 | +19,000 | 1.67% | 561,208,500 |
| 2021-05-31 | 2021-05-27 | 22.500 | 25,091,000 | +486,000 | 1.67% | 564,547,500 |
| 2021-05-28 | 2021-05-26 | 23.450 | 24,605,000 | +229,000 | 1.64% | 576,987,250 |
| 2021-05-27 | 2021-05-25 | 21.850 | 24,376,000 | +351,000 | 1.63% | 532,615,600 |
| 2021-05-26 | 2021-05-24 | 22.550 | 24,025,000 | +1,690,000 | 1.60% | 541,763,750 |
| 2021-05-25 | 2021-05-21 | 21.950 | 22,335,000 | +532,000 | 1.49% | 490,253,250 |
| 2021-05-24 | 2021-05-20 | 21.050 | 21,803,000 | +438,000 | 1.45% | 458,953,150 |
| 2021-05-21 | 2021-05-18 | 21.100 | 21,365,000 | +196,000 | 1.42% | 450,801,500 |
| 2021-05-20 | 2021-05-17 | 20.800 | 21,169,000 | -1,851,000 | 1.41% | 440,315,200 |
| 2021-05-18 | 2021-05-14 | 21.450 | 23,020,000 | +230,000 | 1.54% | 493,779,000 |
| 2021-05-17 | 2021-05-13 | 21.250 | 22,790,000 | +864,000 | 1.52% | 484,287,500 |
| 2021-05-14 | 2021-05-12 | 23.000 | 21,926,000 | +2,903,000 | 1.46% | 504,298,000 |
| 2021-05-13 | 2021-05-11 | 25.200 | 19,023,000 | +176,000 | 1.27% | 479,379,600 |
| 2021-05-12 | 2021-05-10 | 25.650 | 18,847,000 | +41,000 | 1.26% | 483,425,550 |
| 2021-05-11 | 2021-05-07 | 24.800 | 18,806,000 | +86,000 | 1.25% | 466,388,800 |
| 2021-05-10 | 2021-05-06 | 25.250 | 18,720,000 | +39,000 | 1.25% | 472,680,000 |
| 2021-04-30 | 2021-04-28 | 24.900 | 18,681,000 | +1,285,000 | 1.25% | 465,156,900 |
| 2021-04-29 | 2021-04-27 | 25.700 | 17,396,000 | +2,277,000 | 1.16% | 447,077,200 |
| 2021-04-28 | 2021-04-26 | 23.600 | 15,119,000 | +314,000 | 1.01% | 356,808,400 |
| 2021-04-27 | 2021-04-23 | 25.050 | 14,805,000 | -214,000 | 0.99% | 370,865,250 |
| 2021-04-26 | 2021-04-22 | 25.500 | 15,019,000 | +1,074,000 | 1.00% | 382,984,500 |
| 2021-04-23 | 2021-04-21 | 23.250 | 13,945,000 | +1,013,000 | 0.93% | 324,221,250 |
| 2021-04-22 | 2021-04-20 | 22.600 | 12,932,000 | +306,000 | 0.86% | 292,263,200 |
| 2021-04-21 | 2021-04-19 | 21.000 | 12,626,000 | -162,000 | 0.84% | 265,146,000 |
| 2021-04-20 | 2021-04-16 | 20.750 | 12,788,000 | +1,000 | 0.85% | 265,351,000 |
| 2021-04-19 | 2021-04-15 | 20.900 | 12,787,000 | +836,000 | 0.85% | 267,248,300 |
| 2021-04-16 | 2021-04-14 | 20.600 | 11,951,000 | -137,000 | 0.80% | 246,190,600 |
| 2021-04-15 | 2021-04-13 | 19.200 | 12,088,000 | -240,000 | 0.81% | 232,089,600 |
| 2021-04-14 | 2021-04-12 | 18.660 | 12,328,000 | -64,000 | 0.82% | 230,040,480 |
| 2021-04-13 | 2021-04-09 | 18.900 | 12,392,000 | +88,000 | 0.83% | 234,208,800 |
| 2021-04-12 | 2021-04-08 | 18.980 | 12,304,000 | -55,000 | 0.82% | 233,529,920 |
| 2021-04-09 | 2021-04-07 | 19.000 | 12,359,000 | +1,000 | 0.82% | 234,821,000 |
| 2021-04-08 | 2021-04-01 | 18.520 | 12,358,000 | -182,000 | 0.82% | 228,870,160 |
| 2021-04-07 | 2021-03-31 | 18.160 | 12,540,000 | +242,000 | 0.84% | 227,726,400 |
| 2021-04-01 | 2021-03-30 | 18.700 | 12,298,000 | -72,000 | 0.82% | 229,972,600 |
| 2021-03-31 | 2021-03-29 | 18.460 | 12,370,000 | +9,000 | 0.82% | 228,350,200 |
| 2021-03-30 | 2021-03-26 | 18.840 | 12,361,000 | -22,000 | 0.82% | 232,881,240 |
| 2021-03-29 | 2021-03-25 | 18.040 | 12,383,000 | -27,000 | 0.83% | 223,389,320 |
| 2021-03-26 | 2021-03-24 | 18.280 | 12,410,000 | -143,000 | 0.83% | 226,854,800 |
| 2021-03-25 | 2021-03-23 | 18.320 | 12,553,000 | +83,000 | 0.84% | 229,970,960 |
| 2021-03-24 | 2021-03-22 | 19.100 | 12,470,000 | +3,000 | 0.83% | 238,177,000 |
| 2021-03-23 | 2021-03-19 | 19.140 | 12,467,000 | +54,000 | 0.83% | 238,618,380 |
| 2021-03-22 | 2021-03-18 | 19.920 | 12,413,000 | -77,000 | 0.83% | 247,266,960 |
| 2021-03-19 | 2021-03-17 | 19.200 | 12,490,000 | +142,000 | 0.83% | 239,808,000 |
| 2021-03-18 | 2021-03-16 | 19.020 | 12,348,000 | -201,000 | 0.82% | 234,858,960 |
| 2021-03-17 | 2021-03-15 | 18.480 | 12,549,000 | -79,000 | 0.84% | 231,905,520 |
| 2021-03-16 | 2021-03-12 | 18.400 | 12,628,000 | -749,000 | 0.84% | 232,355,200 |
| 2021-03-15 | 2021-03-11 | 18.500 | 13,377,000 | -32,000 | 0.89% | 247,474,500 |
| 2021-03-12 | 2021-03-10 | 17.460 | 13,409,000 | +21,000 | 0.89% | 234,121,140 |
| 2021-03-11 | 2021-03-09 | 16.680 | 13,388,000 | +40,000 | 0.89% | 223,311,840 |
| 2021-03-10 | 2021-03-08 | 17.240 | 13,348,000 | +213,000 | 0.89% | 230,119,520 |
| 2021-03-09 | 2021-03-05 | 17.820 | 13,135,000 | -94,000 | 0.88% | 234,065,700 |
| 2021-03-08 | 2021-03-04 | 18.860 | 13,229,000 | -85,000 | 0.88% | 249,498,940 |
| 2021-03-05 | 2021-03-03 | 20.550 | 13,314,000 | -34,000 | 0.89% | 273,602,700 |
| 2021-03-04 | 2021-03-02 | 20.500 | 13,348,000 | +108,000 | 0.89% | 273,634,000 |
| 2021-03-03 | 2021-03-01 | 19.600 | 13,240,000 | -581,000 | 0.88% | 259,504,000 |
| 2021-03-02 | 2021-02-26 | 18.860 | 13,821,000 | -411,000 | 0.92% | 260,664,060 |
| 2021-03-01 | 2021-02-25 | 19.600 | 14,232,000 | -325,000 | 0.95% | 278,947,200 |
| 2021-02-26 | 2021-02-24 | 19.480 | 14,557,000 | +185,000 | 0.97% | 283,570,360 |
| 2021-02-25 | 2021-02-23 | 19.920 | 14,372,000 | -112,000 | 0.96% | 286,290,240 |
| 2021-02-24 | 2021-02-22 | 20.900 | 14,484,000 | +60,000 | 0.97% | 302,715,600 |
| 2021-02-23 | 2021-02-19 | 21.350 | 14,424,000 | +199,000 | 0.96% | 307,952,400 |
| 2021-02-22 | 2021-02-18 | 22.050 | 14,225,000 | +356,000 | 0.95% | 313,661,250 |
| 2021-02-10 | 2021-02-08 | 19.780 | 13,869,000 | +875,000 | 0.92% | 274,328,820 |
| 2021-02-09 | 2021-02-05 | 20.950 | 12,994,000 | +941,000 | 1.01% | 272,224,300 |
| 2021-02-08 | 2021-02-04 | 18.180 | 12,053,000 | +1,022,000 | 0.93% | 219,123,540 |
| 2021-02-05 | 2021-02-03 | 18.400 | 11,031,000 | +1,494,000 | 0.86% | 202,970,400 |
| 2021-02-04 | 2021-02-02 | 15.720 | 9,537,000 | +386,000 | 0.74% | 149,921,640 |
| 2021-02-03 | 2021-02-01 | 13.760 | 9,151,000 | -915,000 | 0.71% | 125,917,760 |
| 2021-02-02 | 2021-01-29 | 13.520 | 10,066,000 | +7,000 | 0.78% | 136,092,320 |
| 2021-02-01 | 2021-01-28 | 13.240 | 10,059,000 | +548,000 | 0.78% | 133,181,160 |
| 2021-01-29 | 2021-01-27 | 13.020 | 9,511,000 | +252,000 | 0.74% | 123,833,220 |
| 2021-01-28 | 2021-01-26 | 13.160 | 9,259,000 | -392,000 | 0.72% | 121,848,440 |
| 2021-01-27 | 2021-01-25 | 13.600 | 9,651,000 | +337,000 | 0.75% | 131,253,600 |
| 2021-01-26 | 2021-01-22 | 13.140 | 9,314,000 | +206,000 | 0.72% | 122,385,960 |
| 2021-01-25 | 2021-01-21 | 13.500 | 9,108,000 | +199,000 | 0.71% | 122,958,000 |
| 2021-01-22 | 2021-01-20 | 13.780 | 8,909,000 | +442,000 | 0.69% | 122,766,020 |
| 2021-01-21 | 2021-01-19 | 13.380 | 8,467,000 | +950,000 | 0.66% | 113,288,460 |
| 2021-01-20 | 2021-01-18 | 13.340 | 7,517,000 | +466,000 | 0.58% | 100,276,780 |
| 2021-01-19 | 2021-01-15 | 13.060 | 7,051,000 | +630,000 | 0.55% | 92,086,060 |
| 2021-01-18 | 2021-01-14 | 13.340 | 6,421,000 | +797,000 | 0.50% | 85,656,140 |
| 2021-01-15 | 2021-01-13 | 12.520 | 5,624,000 | +468,000 | 0.44% | 70,412,480 |
| 2021-01-14 | 2021-01-12 | 12.320 | 5,156,000 | +292,000 | 0.40% | 63,521,920 |
| 2021-01-13 | 2021-01-11 | 12.060 | 4,864,000 | +389,000 | 0.38% | 58,659,840 |
| 2021-01-12 | 2021-01-08 | 12.720 | 4,475,000 | +316,000 | 0.35% | 56,922,000 |
| 2021-01-11 | 2021-01-07 | 12.840 | 4,159,000 | +321,000 | 0.32% | 53,401,560 |
| 2021-01-08 | 2021-01-06 | 13.640 | 3,838,000 | +8,000 | 0.30% | 52,350,320 |
| 2021-01-07 | 2021-01-05 | 13.560 | 3,830,000 | +294,000 | 0.30% | 51,934,800 |
| 2021-01-06 | 2021-01-04 | 13.740 | 3,536,000 | +242,000 | 0.27% | 48,584,640 |
| 2021-01-05 | 2020-12-31 | 13.480 | 3,294,000 | +571,000 | 0.26% | 44,403,120 |
| 2021-01-04 | 2020-12-29 | 13.500 | 2,723,000 | +1,306,000 | 0.21% | 36,760,500 |
| 2020-12-30 | 2020-12-28 | 13.720 | 1,417,000 | +1,417,000 | 0.11% | 19,441,240 |
| 2020-03-25 | 2020-03-23 | 9.810 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy