History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 26,000 | +0 | 0.00% | 382,460 |
| 2025-10-13 | 2025-10-09 | 16.620 | 26,000 | +0 | 0.00% | 432,120 |
| 2025-10-10 | 2025-10-08 | 18.810 | 26,000 | -1,000 | 0.00% | 489,060 |
| 2025-10-03 | 2025-09-30 | 18.720 | 27,000 | -1,000 | 0.00% | 505,440 |
| 2025-10-02 | 2025-09-29 | 17.700 | 28,000 | +1,000 | 0.00% | 495,600 |
| 2025-09-10 | 2025-09-08 | 17.930 | 27,000 | -1,000 | 0.00% | 484,110 |
| 2025-08-14 | 2025-08-12 | 17.270 | 28,000 | -2,000 | 0.00% | 483,560 |
| 2025-08-01 | 2025-07-30 | 18.240 | 30,000 | -3,000 | 0.00% | 547,200 |
| 2025-07-30 | 2025-07-28 | 18.200 | 33,000 | +3,000 | 0.00% | 600,600 |
| 2025-07-17 | 2025-07-15 | 17.460 | 30,000 | -4,000 | 0.00% | 523,800 |
| 2025-07-14 | 2025-07-10 | 13.840 | 34,000 | +4,000 | 0.00% | 470,560 |
| 2025-06-17 | 2025-06-13 | 14.360 | 30,000 | -1,000 | 0.00% | 430,800 |
| 2025-05-06 | 2025-04-30 | 10.160 | 31,000 | +2,000 | 0.00% | 314,960 |
| 2025-05-02 | 2025-04-29 | 9.820 | 29,000 | -3,000 | 0.00% | 284,780 |
| 2025-04-24 | 2025-04-22 | 10.500 | 32,000 | +2,000 | 0.00% | 336,000 |
| 2025-02-28 | 2025-02-26 | 8.960 | 30,000 | -3,000 | 0.00% | 268,800 |
| 2025-02-26 | 2025-02-24 | 7.760 | 33,000 | +2,000 | 0.00% | 256,080 |
| 2025-02-18 | 2025-02-14 | 6.540 | 31,000 | -1,000 | 0.00% | 202,740 |
| 2024-11-07 | 2024-11-05 | 6.850 | 32,000 | +1,000 | 0.00% | 219,200 |
| 2024-07-11 | 2024-07-09 | 4.600 | 31,000 | -1,000 | 0.00% | 142,600 |
| 2024-06-27 | 2024-06-25 | 4.650 | 32,000 | -1,000 | 0.00% | 148,800 |
| 2024-02-15 | 2024-02-09 | 4.950 | 33,000 | -1,000 | 0.00% | 163,350 |
| 2023-07-14 | 2023-07-12 | 7.510 | 34,000 | -1,000 | 0.00% | 255,340 |
| 2023-03-02 | 2023-02-28 | 8.610 | 35,000 | +1,000 | 0.00% | 301,350 |
| 2023-02-22 | 2023-02-20 | 9.130 | 34,000 | -1,000 | 0.00% | 310,420 |
| 2023-02-21 | 2023-02-17 | 8.880 | 35,000 | +1,000 | 0.00% | 310,800 |
| 2023-02-16 | 2023-02-14 | 13.120 | 34,000 | -1,000 | 0.00% | 446,080 |
| 2023-02-08 | 2023-02-06 | 13.740 | 35,000 | +1,000 | 0.00% | 480,900 |
| 2023-01-18 | 2023-01-16 | 15.500 | 34,000 | -1,000 | 0.00% | 527,000 |
| 2022-12-16 | 2022-12-14 | 14.320 | 35,000 | -2,000 | 0.00% | 501,200 |
| 2022-12-13 | 2022-12-09 | 13.100 | 37,000 | -1,000 | 0.00% | 484,700 |
| 2022-11-17 | 2022-11-15 | 12.060 | 38,000 | -2,000 | 0.00% | 458,280 |
| 2022-09-13 | 2022-09-08 | 11.100 | 40,000 | -13,000 | 0.00% | 444,000 |
| 2022-09-08 | 2022-09-06 | 11.760 | 53,000 | +2,000 | 0.00% | 623,280 |
| 2022-08-17 | 2022-08-15 | 12.180 | 51,000 | +13,000 | 0.00% | 621,180 |
| 2022-07-20 | 2022-07-18 | 11.980 | 38,000 | -2,000 | 0.00% | 455,240 |
| 2022-07-11 | 2022-07-07 | 13.500 | 40,000 | +2,000 | 0.00% | 540,000 |
| 2022-07-08 | 2022-07-06 | 14.000 | 38,000 | -7,000 | 0.00% | 532,000 |
| 2022-07-07 | 2022-07-05 | 13.740 | 45,000 | +2,000 | 0.00% | 618,300 |
| 2022-07-05 | 2022-06-30 | 13.380 | 43,000 | +1,000 | 0.00% | 575,340 |
| 2022-07-04 | 2022-06-29 | 13.440 | 42,000 | +1,000 | 0.00% | 564,480 |
| 2022-06-30 | 2022-06-28 | 14.200 | 41,000 | -32,000 | 0.00% | 582,200 |
| 2022-06-29 | 2022-06-27 | 14.100 | 73,000 | +4,000 | 0.00% | 1,029,300 |
| 2022-03-18 | 2022-03-16 | 9.930 | 69,000 | -1,000 | 0.00% | 685,170 |
| 2022-03-16 | 2022-03-14 | 9.320 | 70,000 | +19,000 | 0.00% | 652,400 |
| 2022-03-04 | 2022-03-02 | 12.980 | 51,000 | -1,000 | 0.00% | 661,980 |
| 2022-03-03 | 2022-03-01 | 13.180 | 52,000 | -10,000 | 0.00% | 685,360 |
| 2022-01-27 | 2022-01-25 | 12.380 | 62,000 | +10,000 | 0.00% | 767,560 |
| 2022-01-20 | 2022-01-18 | 13.440 | 52,000 | -1,000 | 0.00% | 698,880 |
| 2022-01-10 | 2022-01-06 | 13.220 | 53,000 | -1,000 | 0.00% | 700,660 |
| 2022-01-04 | 2021-12-31 | 15.300 | 54,000 | -1,000 | 0.00% | 826,200 |
| 2021-12-29 | 2021-12-24 | 15.040 | 55,000 | +5,000 | 0.00% | 827,200 |
| 2021-12-20 | 2021-12-16 | 16.500 | 50,000 | +5,000 | 0.00% | 825,000 |
| 2021-12-17 | 2021-12-15 | 16.240 | 45,000 | +1,000 | 0.00% | 730,800 |
| 2021-12-02 | 2021-11-30 | 19.880 | 44,000 | +5,000 | 0.00% | 874,720 |
| 2021-11-16 | 2021-11-12 | 19.400 | 39,000 | -1,000 | 0.00% | 756,600 |
| 2021-11-15 | 2021-11-11 | 19.200 | 40,000 | +1,000 | 0.00% | 768,000 |
| 2021-11-10 | 2021-11-08 | 18.460 | 39,000 | -1,000 | 0.00% | 719,940 |
| 2021-11-04 | 2021-11-02 | 17.700 | 40,000 | +1,000 | 0.00% | 708,000 |
| 2021-10-06 | 2021-10-04 | 17.500 | 39,000 | +1,000 | 0.00% | 682,500 |
| 2021-10-04 | 2021-09-29 | 19.340 | 38,000 | -1,000 | 0.00% | 734,920 |
| 2021-09-15 | 2021-09-13 | 19.980 | 39,000 | -1,000 | 0.00% | 779,220 |
| 2021-09-14 | 2021-09-10 | 21.250 | 40,000 | +1,000 | 0.00% | 850,000 |
| 2021-08-31 | 2021-08-27 | 20.250 | 39,000 | +1,000 | 0.00% | 789,750 |
| 2021-08-16 | 2021-08-12 | 22.000 | 38,000 | -1,000 | 0.00% | 836,000 |
| 2021-08-02 | 2021-07-29 | 26.050 | 39,000 | +1,000 | 0.00% | 1,015,950 |
| 2021-07-22 | 2021-07-20 | 29.750 | 38,000 | -1,000 | 0.00% | 1,130,500 |
| 2021-07-15 | 2021-07-13 | 28.650 | 39,000 | +1,000 | 0.00% | 1,117,350 |
| 2021-07-14 | 2021-07-12 | 30.250 | 38,000 | -1,000 | 0.00% | 1,149,500 |
| 2021-06-21 | 2021-06-17 | 24.450 | 39,000 | -1,000 | 0.00% | 953,550 |
| 2021-06-11 | 2021-06-09 | 25.650 | 40,000 | -1,000 | 0.00% | 1,026,000 |
| 2021-06-09 | 2021-06-07 | 23.800 | 41,000 | -1,000 | 0.00% | 975,800 |
| 2021-06-04 | 2021-06-02 | 24.200 | 42,000 | +1,000 | 0.00% | 1,016,400 |
| 2021-06-03 | 2021-06-01 | 24.650 | 41,000 | -1,000 | 0.00% | 1,010,650 |
| 2021-06-02 | 2021-05-31 | 23.750 | 42,000 | -1,000 | 0.00% | 997,500 |
| 2021-06-01 | 2021-05-28 | 22.350 | 43,000 | -3,000 | 0.00% | 961,050 |
| 2021-05-25 | 2021-05-21 | 21.950 | 46,000 | +3,000 | 0.00% | 1,009,700 |
| 2021-05-17 | 2021-05-13 | 21.250 | 43,000 | +1,000 | 0.00% | 913,750 |
| 2021-05-14 | 2021-05-12 | 23.000 | 42,000 | +2,000 | 0.00% | 966,000 |
| 2021-05-12 | 2021-05-10 | 25.650 | 40,000 | -6,000 | 0.00% | 1,026,000 |
| 2021-05-10 | 2021-05-06 | 25.250 | 46,000 | +1,000 | 0.00% | 1,161,500 |
| 2021-04-30 | 2021-04-28 | 24.900 | 45,000 | -2,000 | 0.00% | 1,120,500 |
| 2021-04-29 | 2021-04-27 | 25.700 | 47,000 | -1,000 | 0.00% | 1,207,900 |
| 2021-04-27 | 2021-04-23 | 25.050 | 48,000 | -1,000 | 0.00% | 1,202,400 |
| 2021-04-26 | 2021-04-22 | 25.500 | 49,000 | -1,000 | 0.00% | 1,249,500 |
| 2021-04-16 | 2021-04-14 | 20.600 | 50,000 | -1,000 | 0.00% | 1,030,000 |
| 2021-04-12 | 2021-04-08 | 18.980 | 51,000 | -1,000 | 0.00% | 967,980 |
| 2021-04-09 | 2021-04-07 | 19.000 | 52,000 | -1,000 | 0.00% | 988,000 |
| 2021-03-10 | 2021-03-08 | 17.240 | 53,000 | -1,000 | 0.00% | 913,720 |
| 2021-03-01 | 2021-02-25 | 19.600 | 54,000 | +1,000 | 0.00% | 1,058,400 |
| 2021-02-26 | 2021-02-24 | 19.480 | 53,000 | -2,000 | 0.00% | 1,032,440 |
| 2021-02-24 | 2021-02-22 | 20.900 | 55,000 | +1,000 | 0.00% | 1,149,500 |
| 2021-02-23 | 2021-02-19 | 21.350 | 54,000 | -1,000 | 0.00% | 1,152,900 |
| 2021-02-22 | 2021-02-18 | 22.050 | 55,000 | +1,000 | 0.00% | 1,212,750 |
| 2021-02-16 | 2021-02-09 | 19.460 | 54,000 | -1,000 | 0.00% | 1,050,840 |
| 2021-02-09 | 2021-02-05 | 20.950 | 55,000 | -6,000 | 0.00% | 1,152,250 |
| 2021-02-05 | 2021-02-03 | 18.400 | 61,000 | -24,000 | 0.00% | 1,122,400 |
| 2021-02-04 | 2021-02-02 | 15.720 | 85,000 | -28,000 | 0.01% | 1,336,200 |
| 2021-02-03 | 2021-02-01 | 13.760 | 113,000 | +1,000 | 0.01% | 1,554,880 |
| 2021-01-29 | 2021-01-27 | 13.020 | 112,000 | -1,000 | 0.01% | 1,458,240 |
| 2021-01-28 | 2021-01-26 | 13.160 | 113,000 | -5,000 | 0.01% | 1,487,080 |
| 2021-01-27 | 2021-01-25 | 13.600 | 118,000 | -6,000 | 0.01% | 1,604,800 |
| 2021-01-26 | 2021-01-22 | 13.140 | 124,000 | -8,000 | 0.01% | 1,629,360 |
| 2021-01-22 | 2021-01-20 | 13.780 | 132,000 | -4,000 | 0.01% | 1,818,960 |
| 2021-01-21 | 2021-01-19 | 13.380 | 136,000 | -7,000 | 0.01% | 1,819,680 |
| 2021-01-20 | 2021-01-18 | 13.340 | 143,000 | -4,000 | 0.01% | 1,907,620 |
| 2021-01-19 | 2021-01-15 | 13.060 | 147,000 | -20,000 | 0.01% | 1,919,820 |
| 2021-01-18 | 2021-01-14 | 13.340 | 167,000 | -4,000 | 0.01% | 2,227,780 |
| 2021-01-15 | 2021-01-13 | 12.520 | 171,000 | +13,000 | 0.01% | 2,140,920 |
| 2021-01-14 | 2021-01-12 | 12.320 | 158,000 | +6,000 | 0.01% | 1,946,560 |
| 2021-01-13 | 2021-01-11 | 12.060 | 152,000 | +1,000 | 0.01% | 1,833,120 |
| 2021-01-12 | 2021-01-08 | 12.720 | 151,000 | -3,000 | 0.01% | 1,920,720 |
| 2021-01-11 | 2021-01-07 | 12.840 | 154,000 | -18,000 | 0.01% | 1,977,360 |
| 2021-01-08 | 2021-01-06 | 13.640 | 172,000 | -4,000 | 0.01% | 2,346,080 |
| 2021-01-07 | 2021-01-05 | 13.560 | 176,000 | -1,000 | 0.01% | 2,386,560 |
| 2021-01-06 | 2021-01-04 | 13.740 | 177,000 | -5,000 | 0.01% | 2,431,980 |
| 2021-01-05 | 2020-12-31 | 13.480 | 182,000 | -7,000 | 0.01% | 2,453,360 |
| 2021-01-04 | 2020-12-29 | 13.500 | 189,000 | -8,000 | 0.01% | 2,551,500 |
| 2020-12-30 | 2020-12-28 | 13.720 | 197,000 | +13,000 | 0.02% | 2,702,840 |
| 2020-12-29 | 2020-12-24 | 13.640 | 184,000 | +10,000 | 0.01% | 2,509,760 |
| 2020-12-28 | 2020-12-22 | 13.680 | 174,000 | -1,000 | 0.01% | 2,380,320 |
| 2020-12-23 | 2020-12-21 | 13.180 | 175,000 | +1,000 | 0.01% | 2,306,500 |
| 2020-12-22 | 2020-12-18 | 12.960 | 174,000 | +2,000 | 0.01% | 2,255,040 |
| 2020-12-21 | 2020-12-17 | 13.160 | 172,000 | -1,000 | 0.01% | 2,263,520 |
| 2020-12-18 | 2020-12-16 | 13.100 | 173,000 | -1,000 | 0.01% | 2,266,300 |
| 2020-12-17 | 2020-12-15 | 13.360 | 174,000 | -4,000 | 0.01% | 2,324,640 |
| 2020-12-16 | 2020-12-14 | 12.900 | 178,000 | -1,000 | 0.01% | 2,296,200 |
| 2020-12-15 | 2020-12-11 | 12.840 | 179,000 | -1,000 | 0.01% | 2,298,360 |
| 2020-12-09 | 2020-12-07 | 13.380 | 180,000 | -1,000 | 0.01% | 2,408,400 |
| 2020-12-07 | 2020-12-03 | 12.960 | 181,000 | -2,000 | 0.01% | 2,345,760 |
| 2020-12-03 | 2020-12-01 | 12.900 | 183,000 | -4,000 | 0.01% | 2,360,700 |
| 2020-12-02 | 2020-11-30 | 12.800 | 187,000 | -2,000 | 0.01% | 2,393,600 |
| 2020-11-30 | 2020-11-26 | 12.680 | 189,000 | -6,000 | 0.01% | 2,396,520 |
| 2020-11-27 | 2020-11-25 | 11.860 | 195,000 | -2,000 | 0.02% | 2,312,700 |
| 2020-11-26 | 2020-11-24 | 12.120 | 197,000 | -2,000 | 0.02% | 2,387,640 |
| 2020-11-20 | 2020-11-18 | 11.660 | 199,000 | +1,000 | 0.02% | 2,320,340 |
| 2020-11-18 | 2020-11-16 | 11.340 | 198,000 | +1,000 | 0.02% | 2,245,320 |
| 2020-11-17 | 2020-11-13 | 11.360 | 197,000 | -1,000 | 0.02% | 2,237,920 |
| 2020-11-13 | 2020-11-11 | 11.040 | 198,000 | -2,000 | 0.02% | 2,185,920 |
| 2020-11-11 | 2020-11-09 | 11.760 | 200,000 | -2,000 | 0.02% | 2,352,000 |
| 2020-11-10 | 2020-11-06 | 11.360 | 202,000 | -1,000 | 0.02% | 2,294,720 |
| 2020-11-09 | 2020-11-05 | 11.600 | 203,000 | +2,000 | 0.02% | 2,354,800 |
| 2020-11-06 | 2020-11-04 | 11.720 | 201,000 | -9,000 | 0.02% | 2,355,720 |
| 2020-11-05 | 2020-11-03 | 10.880 | 210,000 | -2,000 | 0.02% | 2,284,800 |
| 2020-11-02 | 2020-10-29 | 9.880 | 212,000 | -2,000 | 0.02% | 2,094,560 |
| 2020-10-30 | 2020-10-28 | 10.000 | 214,000 | +18,000 | 0.02% | 2,140,000 |
| 2020-10-29 | 2020-10-27 | 10.040 | 196,000 | -2,000 | 0.02% | 1,967,840 |
| 2020-10-28 | 2020-10-23 | 10.240 | 198,000 | +2,000 | 0.02% | 2,027,520 |
| 2020-10-20 | 2020-10-16 | 10.620 | 196,000 | +1,000 | 0.02% | 2,081,520 |
| 2020-10-19 | 2020-10-15 | 10.640 | 195,000 | -1,000 | 0.02% | 2,074,800 |
| 2020-10-15 | 2020-10-12 | 10.740 | 196,000 | -1,000 | 0.02% | 2,105,040 |
| 2020-10-14 | 2020-10-09 | 10.520 | 197,000 | +1,000 | 0.02% | 2,072,440 |
| 2020-10-12 | 2020-10-08 | 10.600 | 196,000 | -2,000 | 0.02% | 2,077,600 |
| 2020-10-09 | 2020-10-07 | 10.620 | 198,000 | -2,000 | 0.02% | 2,102,760 |
| 2020-10-08 | 2020-10-06 | 10.700 | 200,000 | -2,000 | 0.02% | 2,140,000 |
| 2020-10-05 | 2020-09-29 | 9.910 | 202,000 | +1,000 | 0.02% | 2,001,820 |
| 2020-09-30 | 2020-09-28 | 10.160 | 201,000 | -4,000 | 0.02% | 2,042,160 |
| 2020-09-29 | 2020-09-25 | 10.040 | 205,000 | -10,000 | 0.02% | 2,058,200 |
| 2020-09-28 | 2020-09-24 | 10.740 | 215,000 | -4,000 | 0.02% | 2,309,100 |
| 2020-09-25 | 2020-09-23 | 11.440 | 219,000 | -2,000 | 0.02% | 2,505,360 |
| 2020-09-24 | 2020-09-22 | 11.240 | 221,000 | +2,000 | 0.02% | 2,484,040 |
| 2020-09-23 | 2020-09-21 | 11.260 | 219,000 | -6,000 | 0.02% | 2,465,940 |
| 2020-09-22 | 2020-09-18 | 12.020 | 225,000 | +2,000 | 0.02% | 2,704,500 |
| 2020-09-21 | 2020-09-17 | 11.500 | 223,000 | -4,000 | 0.02% | 2,564,500 |
| 2020-09-18 | 2020-09-16 | 11.180 | 227,000 | -38,000 | 0.02% | 2,537,860 |
| 2020-09-17 | 2020-09-15 | 11.580 | 265,000 | -13,000 | 0.02% | 3,068,700 |
| 2020-09-16 | 2020-09-14 | 10.920 | 278,000 | -1,000 | 0.02% | 3,035,760 |
| 2020-09-15 | 2020-09-11 | 11.000 | 279,000 | -2,000 | 0.02% | 3,069,000 |
| 2020-09-14 | 2020-09-10 | 11.100 | 281,000 | -6,000 | 0.02% | 3,119,100 |
| 2020-09-11 | 2020-09-09 | 11.160 | 287,000 | -4,000 | 0.02% | 3,202,920 |
| 2020-09-10 | 2020-09-08 | 11.700 | 291,000 | -7,000 | 0.02% | 3,404,700 |
| 2020-09-09 | 2020-09-07 | 10.900 | 298,000 | -9,000 | 0.02% | 3,248,200 |
| 2020-09-08 | 2020-09-04 | 12.100 | 307,000 | +1,000 | 0.02% | 3,714,700 |
| 2020-09-07 | 2020-09-03 | 12.580 | 306,000 | -3,000 | 0.02% | 3,849,480 |
| 2020-09-03 | 2020-09-01 | 12.060 | 309,000 | +2,000 | 0.02% | 3,726,540 |
| 2020-09-02 | 2020-08-31 | 12.700 | 307,000 | +7,000 | 0.02% | 3,898,900 |
| 2020-09-01 | 2020-08-28 | 13.340 | 300,000 | -2,000 | 0.02% | 4,002,000 |
| 2020-08-31 | 2020-08-27 | 13.440 | 302,000 | -1,000 | 0.02% | 4,058,880 |
| 2020-08-28 | 2020-08-26 | 13.400 | 303,000 | -4,000 | 0.02% | 4,060,200 |
| 2020-08-27 | 2020-08-25 | 13.200 | 307,000 | -11,000 | 0.02% | 4,052,400 |
| 2020-08-26 | 2020-08-24 | 13.060 | 318,000 | -3,000 | 0.02% | 4,153,080 |
| 2020-08-25 | 2020-08-21 | 13.320 | 321,000 | -14,000 | 0.02% | 4,275,720 |
| 2020-08-24 | 2020-08-20 | 13.060 | 335,000 | -6,000 | 0.03% | 4,375,100 |
| 2020-08-21 | 2020-08-19 | 13.120 | 341,000 | -5,000 | 0.03% | 4,473,920 |
| 2020-08-20 | 2020-08-18 | 13.600 | 346,000 | -1,000 | 0.03% | 4,705,600 |
| 2020-08-19 | 2020-08-17 | 13.760 | 347,000 | -2,000 | 0.03% | 4,774,720 |
| 2020-08-18 | 2020-08-14 | 13.900 | 349,000 | +2,000 | 0.03% | 4,851,100 |
| 2020-08-17 | 2020-08-13 | 14.060 | 347,000 | -5,000 | 0.03% | 4,878,820 |
| 2020-08-14 | 2020-08-12 | 13.700 | 352,000 | +17,000 | 0.03% | 4,822,400 |
| 2020-08-13 | 2020-08-11 | 14.080 | 335,000 | +4,000 | 0.03% | 4,716,800 |
| 2020-08-12 | 2020-08-10 | 14.160 | 331,000 | +10,000 | 0.03% | 4,686,960 |
| 2020-08-11 | 2020-08-07 | 14.380 | 321,000 | +9,000 | 0.02% | 4,615,980 |
| 2020-08-10 | 2020-08-06 | 14.780 | 312,000 | +12,000 | 0.02% | 4,611,360 |
| 2020-08-07 | 2020-08-05 | 15.060 | 300,000 | -2,000 | 0.02% | 4,518,000 |
| 2020-08-06 | 2020-08-04 | 15.160 | 302,000 | -16,000 | 0.02% | 4,578,320 |
| 2020-08-05 | 2020-08-03 | 14.740 | 318,000 | +4,000 | 0.02% | 4,687,320 |
| 2020-08-04 | 2020-07-31 | 15.000 | 314,000 | -21,000 | 0.02% | 4,710,000 |
| 2020-08-03 | 2020-07-30 | 14.060 | 335,000 | +4,000 | 0.03% | 4,710,100 |
| 2020-07-31 | 2020-07-29 | 13.920 | 331,000 | +9,000 | 0.03% | 4,607,520 |
| 2020-07-29 | 2020-07-27 | 14.180 | 322,000 | +7,000 | 0.02% | 4,565,960 |
| 2020-07-28 | 2020-07-24 | 14.380 | 315,000 | -4,000 | 0.02% | 4,529,700 |
| 2020-07-27 | 2020-07-23 | 14.400 | 319,000 | -1,000 | 0.02% | 4,593,600 |
| 2020-07-24 | 2020-07-22 | 14.000 | 320,000 | -4,000 | 0.02% | 4,480,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 324,000 | +1,000 | 0.03% | 4,568,400 |
| 2020-07-22 | 2020-07-20 | 14.100 | 323,000 | +3,000 | 0.03% | 4,554,300 |
| 2020-07-20 | 2020-07-16 | 14.000 | 320,000 | +34,000 | 0.02% | 4,480,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 286,000 | +2,000 | 0.02% | 4,204,200 |
| 2020-07-16 | 2020-07-14 | 14.760 | 284,000 | -5,000 | 0.02% | 4,191,840 |
| 2020-07-15 | 2020-07-13 | 14.680 | 289,000 | +8,000 | 0.02% | 4,242,520 |
| 2020-07-14 | 2020-07-10 | 14.640 | 281,000 | +3,000 | 0.02% | 4,113,840 |
| 2020-07-13 | 2020-07-09 | 14.820 | 278,000 | -17,000 | 0.02% | 4,119,960 |
| 2020-07-10 | 2020-07-08 | 14.860 | 295,000 | -1,000 | 0.02% | 4,383,700 |
| 2020-07-08 | 2020-07-06 | 13.680 | 296,000 | +4,000 | 0.02% | 4,049,280 |
| 2020-07-06 | 2020-07-02 | 14.640 | 292,000 | -4,000 | 0.02% | 4,274,880 |
| 2020-07-03 | 2020-06-30 | 14.700 | 296,000 | -3,000 | 0.02% | 4,351,200 |
| 2020-07-02 | 2020-06-29 | 15.380 | 299,000 | -15,000 | 0.02% | 4,598,620 |
| 2020-06-30 | 2020-06-26 | 16.260 | 314,000 | -1,000 | 0.02% | 5,105,640 |
| 2020-06-29 | 2020-06-24 | 15.680 | 315,000 | -4,000 | 0.02% | 4,939,200 |
| 2020-06-26 | 2020-06-23 | 15.560 | 319,000 | -13,000 | 0.02% | 4,963,640 |
| 2020-06-24 | 2020-06-22 | 14.940 | 332,000 | +2,000 | 0.03% | 4,960,080 |
| 2020-06-23 | 2020-06-19 | 14.340 | 330,000 | -5,000 | 0.03% | 4,732,200 |
| 2020-06-22 | 2020-06-18 | 14.240 | 335,000 | +4,000 | 0.03% | 4,770,400 |
| 2020-06-19 | 2020-06-17 | 14.500 | 331,000 | -32,000 | 0.03% | 4,799,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 363,000 | -17,000 | 0.03% | 5,140,080 |
| 2020-06-17 | 2020-06-15 | 13.680 | 380,000 | -3,000 | 0.03% | 5,198,400 |
| 2020-06-16 | 2020-06-12 | 14.160 | 383,000 | -13,000 | 0.03% | 5,423,280 |
| 2020-06-15 | 2020-06-11 | 14.000 | 396,000 | -11,000 | 0.03% | 5,544,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 407,000 | +17,000 | 0.03% | 5,600,320 |
| 2020-06-11 | 2020-06-09 | 13.960 | 390,000 | +1,000 | 0.03% | 5,444,400 |
| 2020-06-10 | 2020-06-08 | 14.420 | 389,000 | -5,000 | 0.03% | 5,609,380 |
| 2020-06-09 | 2020-06-05 | 14.480 | 394,000 | -8,000 | 0.03% | 5,705,120 |
| 2020-06-08 | 2020-06-04 | 14.380 | 402,000 | -2,000 | 0.03% | 5,780,760 |
| 2020-06-05 | 2020-06-03 | 14.500 | 404,000 | -3,000 | 0.03% | 5,858,000 |
| 2020-06-04 | 2020-06-02 | 14.740 | 407,000 | -4,000 | 0.03% | 5,999,180 |
| 2020-06-03 | 2020-06-01 | 14.860 | 411,000 | +3,000 | 0.03% | 6,107,460 |
| 2020-06-02 | 2020-05-29 | 13.940 | 408,000 | -9,000 | 0.03% | 5,687,520 |
| 2020-06-01 | 2020-05-28 | 13.680 | 417,000 | +7,000 | 0.03% | 5,704,560 |
| 2020-05-29 | 2020-05-27 | 14.200 | 410,000 | +10,000 | 0.03% | 5,822,000 |
| 2020-05-27 | 2020-05-25 | 15.060 | 400,000 | -16,000 | 0.03% | 6,024,000 |
| 2020-05-26 | 2020-05-22 | 13.960 | 416,000 | +38,000 | 0.03% | 5,807,360 |
| 2020-05-25 | 2020-05-21 | 14.860 | 378,000 | +21,000 | 0.03% | 5,617,080 |
| 2020-05-22 | 2020-05-20 | 16.240 | 357,000 | -6,000 | 0.03% | 5,797,680 |
| 2020-05-21 | 2020-05-19 | 16.020 | 363,000 | +3,000 | 0.03% | 5,815,260 |
| 2020-05-20 | 2020-05-18 | 16.260 | 360,000 | -10,000 | 0.03% | 5,853,600 |
| 2020-05-19 | 2020-05-15 | 15.640 | 370,000 | -12,000 | 0.03% | 5,786,800 |
| 2020-05-18 | 2020-05-14 | 15.040 | 382,000 | -10,000 | 0.03% | 5,745,280 |
| 2020-05-15 | 2020-05-13 | 14.840 | 392,000 | -18,000 | 0.03% | 5,817,280 |
| 2020-05-14 | 2020-05-12 | 14.180 | 410,000 | -2,000 | 0.03% | 5,813,800 |
| 2020-05-13 | 2020-05-11 | 14.180 | 412,000 | -2,000 | 0.03% | 5,842,160 |
| 2020-05-12 | 2020-05-08 | 14.500 | 414,000 | -2,000 | 0.03% | 6,003,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 416,000 | -15,000 | 0.03% | 5,873,920 |
| 2020-05-08 | 2020-05-06 | 13.900 | 431,000 | -2,000 | 0.03% | 5,990,900 |
| 2020-05-07 | 2020-05-05 | 13.900 | 433,000 | -12,000 | 0.03% | 6,018,700 |
| 2020-05-06 | 2020-05-04 | 14.360 | 445,000 | -13,000 | 0.03% | 6,390,200 |
| 2020-05-05 | 2020-04-29 | 14.320 | 458,000 | -3,000 | 0.04% | 6,558,560 |
| 2020-05-04 | 2020-04-28 | 14.740 | 461,000 | +2,000 | 0.04% | 6,795,140 |
| 2020-04-29 | 2020-04-27 | 14.920 | 459,000 | -14,000 | 0.04% | 6,848,280 |
| 2020-04-27 | 2020-04-23 | 14.900 | 473,000 | -15,000 | 0.04% | 7,047,700 |
| 2020-04-24 | 2020-04-22 | 14.280 | 488,000 | -32,000 | 0.04% | 6,968,640 |
| 2020-04-23 | 2020-04-21 | 12.900 | 520,000 | +2,000 | 0.04% | 6,708,000 |
| 2020-04-22 | 2020-04-20 | 13.060 | 518,000 | -1,000 | 0.04% | 6,765,080 |
| 2020-04-21 | 2020-04-17 | 12.740 | 519,000 | +7,000 | 0.04% | 6,612,060 |
| 2020-04-20 | 2020-04-16 | 12.760 | 512,000 | +3,000 | 0.04% | 6,533,120 |
| 2020-04-17 | 2020-04-15 | 12.940 | 509,000 | -17,000 | 0.04% | 6,586,460 |
| 2020-04-16 | 2020-04-14 | 13.420 | 526,000 | -64,000 | 0.04% | 7,058,920 |
| 2020-04-15 | 2020-04-09 | 13.040 | 590,000 | -48,000 | 0.05% | 7,693,600 |
| 2020-04-14 | 2020-04-08 | 13.160 | 638,000 | -15,000 | 0.05% | 8,396,080 |
| 2020-04-09 | 2020-04-07 | 13.380 | 653,000 | +6,000 | 0.05% | 8,737,140 |
| 2020-04-08 | 2020-04-06 | 13.740 | 647,000 | -70,000 | 0.05% | 8,889,780 |
| 2020-04-07 | 2020-04-03 | 12.800 | 717,000 | -28,000 | 0.06% | 9,177,600 |
| 2020-04-06 | 2020-04-02 | 12.180 | 745,000 | -4,000 | 0.06% | 9,074,100 |
| 2020-04-03 | 2020-04-01 | 11.980 | 749,000 | -87,000 | 0.06% | 8,973,020 |
| 2020-04-02 | 2020-03-31 | 11.380 | 836,000 | -36,000 | 0.07% | 9,513,680 |
| 2020-04-01 | 2020-03-30 | 10.980 | 872,000 | -13,000 | 0.07% | 9,574,560 |
| 2020-03-31 | 2020-03-27 | 10.920 | 885,000 | -196,000 | 0.07% | 9,664,200 |
| 2020-03-30 | 2020-03-26 | 10.280 | 1,081,000 | -277,000 | 0.09% | 11,112,680 |
| 2020-03-27 | 2020-03-25 | 9.780 | 1,358,000 | -84,000 | 0.11% | 13,281,240 |
| 2020-03-26 | 2020-03-24 | 9.720 | 1,442,000 | -193,000 | 0.12% | 14,016,240 |
| 2020-03-25 | 2020-03-23 | 9.810 | 1,635,000 | 0.13% | 16,039,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy