History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 283,035 | +0 | 0.02% | 4,163,445 |
| 2025-10-13 | 2025-10-09 | 16.620 | 283,035 | +0 | 0.02% | 4,704,042 |
| 2025-10-10 | 2025-10-08 | 18.810 | 283,035 | +14,000 | 0.02% | 5,323,888 |
| 2025-10-09 | 2025-10-06 | 18.970 | 269,035 | -2,000 | 0.02% | 5,103,594 |
| 2025-10-08 | 2025-10-03 | 18.900 | 271,035 | +2,000 | 0.02% | 5,122,562 |
| 2025-10-06 | 2025-10-02 | 18.900 | 269,035 | +22,000 | 0.02% | 5,084,762 |
| 2025-10-03 | 2025-09-30 | 18.720 | 247,035 | -85,000 | 0.01% | 4,624,495 |
| 2025-10-02 | 2025-09-29 | 17.700 | 332,035 | +186,000 | 0.02% | 5,877,020 |
| 2025-09-30 | 2025-09-26 | 17.550 | 146,035 | -1,000 | 0.01% | 2,562,914 |
| 2025-09-29 | 2025-09-25 | 17.700 | 147,035 | +14,000 | 0.01% | 2,602,520 |
| 2025-09-26 | 2025-09-24 | 17.310 | 133,035 | -5,000 | 0.01% | 2,302,836 |
| 2025-09-25 | 2025-09-23 | 17.140 | 138,035 | +3,000 | 0.01% | 2,365,920 |
| 2025-09-24 | 2025-09-22 | 17.560 | 135,035 | -18,000 | 0.01% | 2,371,215 |
| 2025-09-23 | 2025-09-19 | 16.440 | 153,035 | -20,000 | 0.01% | 2,515,895 |
| 2025-09-22 | 2025-09-18 | 16.860 | 173,035 | +5,000 | 0.01% | 2,917,370 |
| 2025-09-19 | 2025-09-17 | 16.530 | 168,035 | +13,000 | 0.01% | 2,777,619 |
| 2025-09-18 | 2025-09-16 | 17.150 | 155,035 | +23,000 | 0.01% | 2,658,850 |
| 2025-09-17 | 2025-09-15 | 17.810 | 132,035 | +53,000 | 0.01% | 2,351,543 |
| 2025-09-16 | 2025-09-12 | 19.190 | 79,035 | -27,000 | 0.00% | 1,516,682 |
| 2025-09-15 | 2025-09-11 | 16.820 | 106,035 | -5,000 | 0.01% | 1,783,509 |
| 2025-09-12 | 2025-09-10 | 17.370 | 111,035 | -9,000 | 0.01% | 1,928,678 |
| 2025-09-11 | 2025-09-09 | 17.160 | 120,035 | +26,000 | 0.01% | 2,059,801 |
| 2025-09-10 | 2025-09-08 | 17.930 | 94,035 | -3,000 | 0.01% | 1,686,048 |
| 2025-09-09 | 2025-09-05 | 17.700 | 97,035 | +5,000 | 0.01% | 1,717,520 |
| 2025-09-08 | 2025-09-04 | 17.430 | 92,035 | +24,000 | 0.01% | 1,604,170 |
| 2025-09-05 | 2025-09-03 | 18.460 | 68,035 | -39,000 | 0.00% | 1,255,926 |
| 2025-09-04 | 2025-09-02 | 17.300 | 107,035 | +12,000 | 0.01% | 1,851,706 |
| 2025-09-03 | 2025-09-01 | 17.450 | 95,035 | +6,000 | 0.01% | 1,658,361 |
| 2025-09-02 | 2025-08-29 | 16.900 | 89,035 | +6,000 | 0.01% | 1,504,691 |
| 2025-09-01 | 2025-08-28 | 16.860 | 83,035 | -131,000 | 0.00% | 1,399,970 |
| 2025-08-29 | 2025-08-27 | 16.810 | 214,035 | +4,000 | 0.01% | 3,597,928 |
| 2025-08-28 | 2025-08-26 | 17.610 | 210,035 | +4,000 | 0.01% | 3,698,716 |
| 2025-08-27 | 2025-08-25 | 18.020 | 206,035 | +18,000 | 0.01% | 3,712,751 |
| 2025-08-26 | 2025-08-22 | 19.010 | 188,035 | +19,000 | 0.01% | 3,574,545 |
| 2025-08-25 | 2025-08-21 | 19.050 | 169,035 | +5,000 | 0.01% | 3,220,117 |
| 2025-08-22 | 2025-08-20 | 18.780 | 164,035 | +3,000 | 0.01% | 3,080,577 |
| 2025-08-21 | 2025-08-19 | 19.860 | 161,035 | +1,000 | 0.01% | 3,198,155 |
| 2025-08-20 | 2025-08-18 | 20.000 | 160,035 | +10,000 | 0.01% | 3,200,700 |
| 2025-08-19 | 2025-08-15 | 19.600 | 150,035 | -24,000 | 0.01% | 2,940,686 |
| 2025-08-18 | 2025-08-14 | 18.410 | 174,035 | -7,000 | 0.01% | 3,203,984 |
| 2025-08-15 | 2025-08-13 | 18.000 | 181,035 | -12,000 | 0.01% | 3,258,630 |
| 2025-08-14 | 2025-08-12 | 17.270 | 193,035 | -8,000 | 0.01% | 3,333,714 |
| 2025-08-13 | 2025-08-11 | 17.610 | 201,035 | -4,000 | 0.01% | 3,540,226 |
| 2025-08-12 | 2025-08-08 | 17.420 | 205,035 | -13,000 | 0.01% | 3,571,710 |
| 2025-08-11 | 2025-08-07 | 17.640 | 218,035 | +28,000 | 0.01% | 3,846,137 |
| 2025-08-08 | 2025-08-06 | 19.000 | 190,035 | -5,000 | 0.01% | 3,610,665 |
| 2025-08-07 | 2025-08-05 | 19.240 | 195,035 | -17,000 | 0.01% | 3,752,473 |
| 2025-08-05 | 2025-08-01 | 17.580 | 212,035 | +8,000 | 0.01% | 3,727,575 |
| 2025-08-04 | 2025-07-31 | 18.020 | 204,035 | -1,000 | 0.01% | 3,676,711 |
| 2025-08-01 | 2025-07-30 | 18.240 | 205,035 | +31,000 | 0.01% | 3,739,838 |
| 2025-07-31 | 2025-07-29 | 18.840 | 174,035 | -21,000 | 0.01% | 3,278,819 |
| 2025-07-30 | 2025-07-28 | 18.200 | 195,035 | -6,000 | 0.01% | 3,549,637 |
| 2025-07-29 | 2025-07-25 | 17.740 | 201,035 | +4,000 | 0.01% | 3,566,361 |
| 2025-07-28 | 2025-07-24 | 17.940 | 197,035 | +5,000 | 0.01% | 3,534,808 |
| 2025-07-25 | 2025-07-23 | 17.780 | 192,035 | +6,000 | 0.01% | 3,414,382 |
| 2025-07-24 | 2025-07-22 | 18.440 | 186,035 | +23,000 | 0.01% | 3,430,485 |
| 2025-07-23 | 2025-07-21 | 18.180 | 163,035 | +1,000 | 0.01% | 2,963,976 |
| 2025-07-22 | 2025-07-18 | 18.660 | 162,035 | -8,000 | 0.01% | 3,023,573 |
| 2025-07-21 | 2025-07-17 | 18.240 | 170,035 | +9,000 | 0.01% | 3,101,438 |
| 2025-07-18 | 2025-07-16 | 17.860 | 161,035 | +2,000 | 0.01% | 2,876,085 |
| 2025-07-17 | 2025-07-15 | 17.460 | 159,035 | -20,000 | 0.01% | 2,776,751 |
| 2025-07-16 | 2025-07-14 | 16.400 | 179,035 | -24,000 | 0.01% | 2,936,174 |
| 2025-07-15 | 2025-07-11 | 15.960 | 203,035 | -2,000 | 0.01% | 3,240,439 |
| 2025-07-14 | 2025-07-10 | 13.840 | 205,035 | +32,000 | 0.01% | 2,837,684 |
| 2025-07-11 | 2025-07-09 | 13.540 | 173,035 | -20,000 | 0.01% | 2,342,894 |
| 2025-07-10 | 2025-07-08 | 12.980 | 193,035 | +7,000 | 0.01% | 2,505,594 |
| 2025-07-09 | 2025-07-07 | 13.100 | 186,035 | +16,000 | 0.01% | 2,437,058 |
| 2025-07-08 | 2025-07-04 | 13.720 | 170,035 | +1,000 | 0.01% | 2,332,880 |
| 2025-07-07 | 2025-07-03 | 13.300 | 169,035 | -58,000 | 0.01% | 2,248,166 |
| 2025-07-04 | 2025-07-02 | 12.960 | 227,035 | -14,000 | 0.01% | 2,942,374 |
| 2025-07-03 | 2025-06-30 | 13.100 | 241,035 | +4,000 | 0.01% | 3,157,558 |
| 2025-07-02 | 2025-06-27 | 13.300 | 237,035 | -1,000 | 0.01% | 3,152,566 |
| 2025-06-30 | 2025-06-26 | 13.380 | 238,035 | +9,000 | 0.01% | 3,184,908 |
| 2025-06-27 | 2025-06-25 | 13.760 | 229,035 | +15,000 | 0.01% | 3,151,522 |
| 2025-06-26 | 2025-06-24 | 13.520 | 214,035 | -3,000 | 0.01% | 2,893,753 |
| 2025-06-25 | 2025-06-23 | 13.100 | 217,035 | +5,000 | 0.01% | 2,843,158 |
| 2025-06-23 | 2025-06-19 | 12.940 | 212,035 | -2,000 | 0.01% | 2,743,733 |
| 2025-06-20 | 2025-06-18 | 13.280 | 214,035 | +2,000 | 0.01% | 2,842,385 |
| 2025-06-19 | 2025-06-17 | 13.440 | 212,035 | -10,000 | 0.01% | 2,849,750 |
| 2025-06-18 | 2025-06-16 | 14.540 | 222,035 | +13,000 | 0.01% | 3,228,389 |
| 2025-06-17 | 2025-06-13 | 14.360 | 209,035 | -15,000 | 0.01% | 3,001,743 |
| 2025-06-16 | 2025-06-12 | 13.460 | 224,035 | +3,000 | 0.01% | 3,015,511 |
| 2025-06-13 | 2025-06-11 | 12.960 | 221,035 | +14,000 | 0.01% | 2,864,614 |
| 2025-06-12 | 2025-06-10 | 13.280 | 207,035 | -26,000 | 0.01% | 2,749,425 |
| 2025-06-11 | 2025-06-09 | 13.160 | 233,035 | +6,000 | 0.01% | 3,066,741 |
| 2025-06-10 | 2025-06-06 | 11.780 | 227,035 | -2,000 | 0.01% | 2,674,472 |
| 2025-06-09 | 2025-06-05 | 11.440 | 229,035 | +11,000 | 0.01% | 2,620,160 |
| 2025-06-06 | 2025-06-04 | 11.740 | 218,035 | -9,000 | 0.01% | 2,559,731 |
| 2025-06-04 | 2025-06-02 | 11.080 | 227,035 | +6,000 | 0.01% | 2,515,548 |
| 2025-06-03 | 2025-05-30 | 11.260 | 221,035 | -2,000 | 0.01% | 2,488,854 |
| 2025-06-02 | 2025-05-29 | 10.840 | 223,035 | -8,000 | 0.01% | 2,417,699 |
| 2025-05-30 | 2025-05-28 | 10.400 | 231,035 | -2,000 | 0.01% | 2,402,764 |
| 2025-05-28 | 2025-05-26 | 10.340 | 233,035 | +1,000 | 0.01% | 2,409,582 |
| 2025-05-27 | 2025-05-23 | 10.600 | 232,035 | +6,000 | 0.01% | 2,459,571 |
| 2025-05-26 | 2025-05-22 | 10.960 | 226,035 | -3,000 | 0.01% | 2,477,344 |
| 2025-05-23 | 2025-05-21 | 10.980 | 229,035 | -3,000 | 0.01% | 2,514,804 |
| 2025-05-21 | 2025-05-19 | 10.200 | 232,035 | +5,000 | 0.01% | 2,366,757 |
| 2025-05-20 | 2025-05-16 | 9.920 | 227,035 | -9,000 | 0.01% | 2,252,187 |
| 2025-05-19 | 2025-05-15 | 9.670 | 236,035 | -32,000 | 0.01% | 2,282,458 |
| 2025-05-16 | 2025-05-14 | 9.400 | 268,035 | +10,000 | 0.02% | 2,519,529 |
| 2025-05-15 | 2025-05-13 | 9.500 | 258,035 | -3,000 | 0.01% | 2,451,332 |
| 2025-05-14 | 2025-05-12 | 9.520 | 261,035 | +9,000 | 0.01% | 2,485,053 |
| 2025-05-13 | 2025-05-09 | 9.650 | 252,035 | +11,000 | 0.01% | 2,432,138 |
| 2025-05-12 | 2025-05-08 | 9.640 | 241,035 | +2,000 | 0.01% | 2,323,577 |
| 2025-05-09 | 2025-05-07 | 9.550 | 239,035 | -1,000 | 0.01% | 2,282,784 |
| 2025-05-08 | 2025-05-06 | 9.910 | 240,035 | -3,000 | 0.01% | 2,378,747 |
| 2025-05-07 | 2025-05-02 | 10.440 | 243,035 | -20,000 | 0.01% | 2,537,285 |
| 2025-05-06 | 2025-04-30 | 10.160 | 263,035 | +17,000 | 0.01% | 2,672,436 |
| 2025-05-02 | 2025-04-29 | 9.820 | 246,035 | +1,000 | 0.01% | 2,416,064 |
| 2025-04-30 | 2025-04-28 | 9.720 | 245,035 | +7,000 | 0.01% | 2,381,740 |
| 2025-04-29 | 2025-04-25 | 10.140 | 238,035 | +19,000 | 0.01% | 2,413,675 |
| 2025-04-28 | 2025-04-24 | 10.520 | 219,035 | -1,000 | 0.01% | 2,304,248 |
| 2025-04-24 | 2025-04-22 | 10.500 | 220,035 | -8,000 | 0.01% | 2,310,368 |
| 2025-04-23 | 2025-04-17 | 8.830 | 228,035 | -13,000 | 0.01% | 2,013,549 |
| 2025-04-22 | 2025-04-16 | 8.270 | 241,035 | +1,000 | 0.01% | 1,993,359 |
| 2025-04-17 | 2025-04-15 | 8.520 | 240,035 | +16,000 | 0.01% | 2,045,098 |
| 2025-04-16 | 2025-04-14 | 8.640 | 224,035 | +2,000 | 0.01% | 1,935,662 |
| 2025-04-15 | 2025-04-11 | 8.420 | 222,035 | -13,000 | 0.01% | 1,869,535 |
| 2025-04-14 | 2025-04-10 | 8.270 | 235,035 | -5,000 | 0.01% | 1,943,739 |
| 2025-04-10 | 2025-04-08 | 7.680 | 240,035 | +7,000 | 0.01% | 1,843,469 |
| 2025-04-09 | 2025-04-07 | 7.660 | 233,035 | -2,000 | 0.01% | 1,785,048 |
| 2025-04-08 | 2025-04-03 | 9.450 | 235,035 | +1,000 | 0.01% | 2,221,081 |
| 2025-04-07 | 2025-04-02 | 9.370 | 234,035 | +7,000 | 0.01% | 2,192,908 |
| 2025-04-03 | 2025-04-01 | 9.640 | 227,035 | -16,000 | 0.01% | 2,188,617 |
| 2025-04-01 | 2025-03-28 | 9.250 | 243,035 | -22,000 | 0.01% | 2,248,074 |
| 2025-03-31 | 2025-03-27 | 8.920 | 265,035 | -4,000 | 0.02% | 2,364,112 |
| 2025-03-25 | 2025-03-21 | 8.320 | 269,035 | -9,000 | 0.02% | 2,238,371 |
| 2025-03-21 | 2025-03-19 | 9.090 | 278,035 | -1,000 | 0.02% | 2,527,338 |
| 2025-03-20 | 2025-03-18 | 9.000 | 279,035 | +20,000 | 0.02% | 2,511,315 |
| 2025-03-19 | 2025-03-17 | 9.050 | 259,035 | +7,000 | 0.01% | 2,344,267 |
| 2025-03-18 | 2025-03-14 | 8.900 | 252,035 | +4,000 | 0.01% | 2,243,112 |
| 2025-03-17 | 2025-03-13 | 8.730 | 248,035 | +4,000 | 0.01% | 2,165,346 |
| 2025-03-14 | 2025-03-12 | 8.780 | 244,035 | -17,000 | 0.01% | 2,142,627 |
| 2025-03-13 | 2025-03-11 | 9.110 | 261,035 | +13,000 | 0.01% | 2,378,029 |
| 2025-03-12 | 2025-03-10 | 9.300 | 248,035 | +19,000 | 0.01% | 2,306,726 |
| 2025-03-11 | 2025-03-07 | 9.750 | 229,035 | -3,000 | 0.01% | 2,233,091 |
| 2025-03-10 | 2025-03-06 | 9.670 | 232,035 | -1,000 | 0.01% | 2,243,778 |
| 2025-03-06 | 2025-03-04 | 9.440 | 233,035 | +1,000 | 0.01% | 2,199,850 |
| 2025-03-05 | 2025-03-03 | 9.330 | 232,035 | -1,000 | 0.01% | 2,164,887 |
| 2025-03-04 | 2025-02-28 | 9.210 | 233,035 | +3,000 | 0.01% | 2,146,252 |
| 2025-03-03 | 2025-02-27 | 9.690 | 230,035 | +9,000 | 0.01% | 2,229,039 |
| 2025-02-28 | 2025-02-26 | 8.960 | 221,035 | -67,000 | 0.01% | 1,980,474 |
| 2025-02-27 | 2025-02-25 | 7.890 | 288,035 | +1,000 | 0.02% | 2,272,596 |
| 2025-02-25 | 2025-02-21 | 7.560 | 287,035 | -1,000 | 0.02% | 2,169,985 |
| 2025-02-24 | 2025-02-20 | 7.350 | 288,035 | +1,000 | 0.02% | 2,117,057 |
| 2025-02-21 | 2025-02-19 | 7.280 | 287,035 | +9,000 | 0.02% | 2,089,615 |
| 2025-02-20 | 2025-02-18 | 7.220 | 278,035 | +13,000 | 0.02% | 2,007,413 |
| 2025-02-19 | 2025-02-17 | 6.500 | 265,035 | -12,000 | 0.02% | 1,722,728 |
| 2025-02-17 | 2025-02-13 | 5.700 | 277,035 | +2,000 | 0.02% | 1,579,100 |
| 2025-02-14 | 2025-02-12 | 5.840 | 275,035 | -1,000 | 0.02% | 1,606,204 |
| 2025-02-12 | 2025-02-10 | 5.910 | 276,035 | -2,000 | 0.02% | 1,631,367 |
| 2025-02-11 | 2025-02-07 | 5.730 | 278,035 | -4,000 | 0.02% | 1,593,141 |
| 2025-02-10 | 2025-02-06 | 5.760 | 282,035 | +4,000 | 0.02% | 1,624,522 |
| 2025-02-06 | 2025-02-04 | 5.510 | 278,035 | +2,000 | 0.02% | 1,531,973 |
| 2025-02-05 | 2025-02-03 | 5.570 | 276,035 | -3,000 | 0.02% | 1,537,515 |
| 2025-01-27 | 2025-01-23 | 5.630 | 279,035 | -4,000 | 0.02% | 1,570,967 |
| 2025-01-24 | 2025-01-22 | 5.740 | 283,035 | -1,000 | 0.02% | 1,624,621 |
| 2025-01-22 | 2025-01-20 | 5.640 | 284,035 | -1,000 | 0.02% | 1,601,957 |
| 2025-01-21 | 2025-01-17 | 5.450 | 285,035 | -2,000 | 0.02% | 1,553,441 |
| 2025-01-20 | 2025-01-16 | 5.250 | 287,035 | +1,000 | 0.02% | 1,506,934 |
| 2025-01-16 | 2025-01-14 | 5.360 | 286,035 | -33,000 | 0.02% | 1,533,148 |
| 2025-01-15 | 2025-01-13 | 5.180 | 319,035 | +34,000 | 0.02% | 1,652,601 |
| 2025-01-09 | 2025-01-07 | 5.500 | 285,035 | -24,000 | 0.02% | 1,567,692 |
| 2025-01-07 | 2025-01-03 | 5.600 | 309,035 | +6,000 | 0.02% | 1,730,596 |
| 2025-01-06 | 2025-01-02 | 5.690 | 303,035 | +2,000 | 0.02% | 1,724,269 |
| 2025-01-03 | 2024-12-31 | 6.120 | 301,035 | +4,000 | 0.02% | 1,842,334 |
| 2025-01-02 | 2024-12-27 | 5.990 | 297,035 | +1,000 | 0.02% | 1,779,240 |
| 2024-12-30 | 2024-12-24 | 5.920 | 296,035 | +1,000 | 0.02% | 1,752,527 |
| 2024-12-20 | 2024-12-18 | 6.090 | 295,035 | +10,000 | 0.02% | 1,796,763 |
| 2024-12-17 | 2024-12-13 | 6.170 | 285,035 | +4,000 | 0.02% | 1,758,666 |
| 2024-12-12 | 2024-12-10 | 6.470 | 281,035 | +3,000 | 0.02% | 1,818,296 |
| 2024-12-10 | 2024-12-06 | 6.650 | 278,035 | +4,000 | 0.02% | 1,848,933 |
| 2024-12-05 | 2024-12-03 | 6.940 | 274,035 | -4,000 | 0.02% | 1,901,803 |
| 2024-12-04 | 2024-12-02 | 6.670 | 278,035 | +2,000 | 0.02% | 1,854,493 |
| 2024-11-29 | 2024-11-27 | 6.710 | 276,035 | -7,000 | 0.02% | 1,852,195 |
| 2024-11-27 | 2024-11-25 | 6.240 | 283,035 | +1,000 | 0.02% | 1,766,138 |
| 2024-11-26 | 2024-11-22 | 6.160 | 282,035 | +1,000 | 0.02% | 1,737,336 |
| 2024-11-22 | 2024-11-20 | 6.710 | 281,035 | -1,000 | 0.02% | 1,885,745 |
| 2024-11-20 | 2024-11-18 | 6.410 | 282,035 | +1,000 | 0.02% | 1,807,844 |
| 2024-11-14 | 2024-11-12 | 7.490 | 281,035 | -3,000 | 0.02% | 2,104,952 |
| 2024-11-13 | 2024-11-11 | 7.470 | 284,035 | +2,000 | 0.02% | 2,121,741 |
| 2024-11-08 | 2024-11-06 | 6.870 | 282,035 | -3,000 | 0.02% | 1,937,580 |
| 2024-11-07 | 2024-11-05 | 6.850 | 285,035 | +2,000 | 0.02% | 1,952,490 |
| 2024-11-06 | 2024-11-04 | 6.780 | 283,035 | -1,000 | 0.02% | 1,918,977 |
| 2024-10-31 | 2024-10-29 | 6.930 | 284,035 | -3,000 | 0.02% | 1,968,363 |
| 2024-10-29 | 2024-10-25 | 7.060 | 287,035 | +1,000 | 0.02% | 2,026,467 |
| 2024-10-28 | 2024-10-24 | 6.870 | 286,035 | -4,000 | 0.02% | 1,965,060 |
| 2024-10-25 | 2024-10-23 | 6.990 | 290,035 | -10,000 | 0.02% | 2,027,345 |
| 2024-10-23 | 2024-10-21 | 6.990 | 300,035 | -9,000 | 0.02% | 2,097,245 |
| 2024-10-22 | 2024-10-18 | 6.910 | 309,035 | +7,000 | 0.02% | 2,135,432 |
| 2024-10-17 | 2024-10-15 | 6.380 | 302,035 | -8,000 | 0.02% | 1,926,983 |
| 2024-10-16 | 2024-10-14 | 6.730 | 310,035 | -1,000 | 0.02% | 2,086,536 |
| 2024-10-15 | 2024-10-10 | 6.900 | 311,035 | -49,000 | 0.02% | 2,146,142 |
| 2024-10-14 | 2024-10-09 | 6.710 | 360,035 | +2,000 | 0.02% | 2,415,835 |
| 2024-10-10 | 2024-10-08 | 6.820 | 358,035 | -22,000 | 0.02% | 2,441,799 |
| 2024-10-09 | 2024-10-07 | 7.470 | 380,035 | +70,000 | 0.02% | 2,838,861 |
| 2024-10-08 | 2024-10-04 | 6.870 | 310,035 | -4,000 | 0.02% | 2,129,940 |
| 2024-10-07 | 2024-10-03 | 6.350 | 314,035 | +8,000 | 0.02% | 1,994,122 |
| 2024-10-04 | 2024-10-02 | 6.700 | 306,035 | +15,201 | 0.02% | 2,050,434 |
| 2024-10-03 | 2024-09-30 | 6.740 | 290,834 | +1,000 | 0.02% | 1,960,221 |
| 2024-10-02 | 2024-09-27 | 6.080 | 289,834 | -6,000 | 0.02% | 1,762,191 |
| 2024-09-26 | 2024-09-24 | 5.350 | 295,834 | +5,000 | 0.02% | 1,582,712 |
| 2024-09-25 | 2024-09-23 | 5.470 | 290,834 | +3,000 | 0.02% | 1,590,862 |
| 2024-09-23 | 2024-09-19 | 5.850 | 287,834 | +5,000 | 0.02% | 1,683,829 |
| 2024-09-19 | 2024-09-16 | 5.740 | 282,834 | +1,000 | 0.02% | 1,623,467 |
| 2024-09-17 | 2024-09-13 | 5.770 | 281,834 | -2,000 | 0.02% | 1,626,182 |
| 2024-09-13 | 2024-09-11 | 5.500 | 283,834 | -1,000 | 0.02% | 1,561,087 |
| 2024-09-12 | 2024-09-10 | 5.290 | 284,834 | -10,000 | 0.02% | 1,506,772 |
| 2024-09-11 | 2024-09-09 | 5.260 | 294,834 | +14,000 | 0.02% | 1,550,827 |
| 2024-09-09 | 2024-09-04 | 5.210 | 280,834 | -1,000 | 0.02% | 1,463,145 |
| 2024-09-05 | 2024-09-03 | 5.130 | 281,834 | +1,000 | 0.02% | 1,445,808 |
| 2024-08-30 | 2024-08-28 | 5.040 | 280,834 | -12,000 | 0.02% | 1,415,403 |
| 2024-08-29 | 2024-08-27 | 5.060 | 292,834 | -14,000 | 0.02% | 1,481,740 |
| 2024-08-28 | 2024-08-26 | 4.970 | 306,834 | +6,000 | 0.02% | 1,524,965 |
| 2024-08-27 | 2024-08-23 | 4.780 | 300,834 | -3,000 | 0.02% | 1,437,987 |
| 2024-08-23 | 2024-08-21 | 4.480 | 303,834 | +9,000 | 0.02% | 1,361,176 |
| 2024-08-14 | 2024-08-12 | 4.620 | 294,834 | -17,000 | 0.02% | 1,362,133 |
| 2024-08-13 | 2024-08-09 | 4.540 | 311,834 | +27,000 | 0.02% | 1,415,726 |
| 2024-08-09 | 2024-08-07 | 4.590 | 284,834 | +2,000 | 0.02% | 1,307,388 |
| 2024-08-07 | 2024-08-05 | 4.580 | 282,834 | -12,000 | 0.02% | 1,295,380 |
| 2024-08-02 | 2024-07-31 | 4.650 | 294,834 | -4,000 | 0.02% | 1,370,978 |
| 2024-08-01 | 2024-07-30 | 4.330 | 298,834 | +5,000 | 0.02% | 1,293,951 |
| 2024-07-31 | 2024-07-29 | 4.430 | 293,834 | +14,000 | 0.02% | 1,301,685 |
| 2024-07-23 | 2024-07-19 | 4.710 | 279,834 | +2,000 | 0.02% | 1,318,018 |
| 2024-07-16 | 2024-07-12 | 5.060 | 277,834 | -16,000 | 0.02% | 1,405,840 |
| 2024-07-10 | 2024-07-08 | 4.600 | 293,834 | +5,000 | 0.02% | 1,351,636 |
| 2024-07-08 | 2024-07-04 | 4.850 | 288,834 | -1,000 | 0.02% | 1,400,845 |
| 2024-07-04 | 2024-07-02 | 5.080 | 289,834 | -7,000 | 0.02% | 1,472,357 |
| 2024-07-03 | 2024-06-28 | 4.820 | 296,834 | -1,000 | 0.02% | 1,430,740 |
| 2024-06-27 | 2024-06-25 | 4.650 | 297,834 | -3,000 | 0.02% | 1,384,928 |
| 2024-06-26 | 2024-06-24 | 4.700 | 300,834 | +3,000 | 0.02% | 1,413,920 |
| 2024-06-25 | 2024-06-21 | 4.750 | 297,834 | -1,000 | 0.02% | 1,414,712 |
| 2024-06-20 | 2024-06-18 | 4.460 | 298,834 | +5,000 | 0.02% | 1,332,800 |
| 2024-06-12 | 2024-06-07 | 4.540 | 293,834 | -1,000 | 0.02% | 1,334,006 |
| 2024-06-07 | 2024-06-05 | 4.640 | 294,834 | +1,000 | 0.02% | 1,368,030 |
| 2024-06-04 | 2024-05-31 | 4.320 | 293,834 | +9,000 | 0.02% | 1,269,363 |
| 2024-05-31 | 2024-05-29 | 4.270 | 284,834 | +1,000 | 0.02% | 1,216,241 |
| 2024-05-30 | 2024-05-28 | 4.510 | 283,834 | -1,000 | 0.02% | 1,280,091 |
| 2024-05-29 | 2024-05-27 | 4.530 | 284,834 | +6,000 | 0.02% | 1,290,298 |
| 2024-05-28 | 2024-05-24 | 4.570 | 278,834 | +3,000 | 0.02% | 1,274,271 |
| 2024-05-27 | 2024-05-23 | 4.720 | 275,834 | -4,000 | 0.02% | 1,301,936 |
| 2024-05-23 | 2024-05-21 | 4.870 | 279,834 | -8,000 | 0.02% | 1,362,792 |
| 2024-05-21 | 2024-05-17 | 5.100 | 287,834 | -5,000 | 0.02% | 1,467,953 |
| 2024-05-16 | 2024-05-13 | 5.160 | 292,834 | +8,000 | 0.02% | 1,511,023 |
| 2024-05-13 | 2024-05-09 | 5.170 | 284,834 | +2,000 | 0.02% | 1,472,592 |
| 2024-05-09 | 2024-05-07 | 5.080 | 282,834 | -5,000 | 0.02% | 1,436,797 |
| 2024-05-08 | 2024-05-06 | 5.120 | 287,834 | -1,000 | 0.02% | 1,473,710 |
| 2024-05-06 | 2024-05-02 | 5.240 | 288,834 | -6,000 | 0.02% | 1,513,490 |
| 2024-05-03 | 2024-04-30 | 4.630 | 294,834 | -3,000 | 0.02% | 1,365,081 |
| 2024-05-02 | 2024-04-29 | 4.510 | 297,834 | -1,000 | 0.02% | 1,343,231 |
| 2024-04-30 | 2024-04-26 | 4.450 | 298,834 | -12,000 | 0.02% | 1,329,811 |
| 2024-04-24 | 2024-04-22 | 4.200 | 310,834 | -4,000 | 0.02% | 1,305,503 |
| 2024-04-22 | 2024-04-18 | 4.310 | 314,834 | +2,000 | 0.02% | 1,356,935 |
| 2024-04-17 | 2024-04-15 | 4.720 | 312,834 | -2,000 | 0.02% | 1,476,576 |
| 2024-04-16 | 2024-04-12 | 5.000 | 314,834 | +5,000 | 0.02% | 1,574,170 |
| 2024-04-09 | 2024-04-05 | 4.890 | 309,834 | +2,000 | 0.02% | 1,515,088 |
| 2024-04-08 | 2024-04-03 | 4.890 | 307,834 | +1,000 | 0.02% | 1,505,308 |
| 2024-04-03 | 2024-03-28 | 4.650 | 306,834 | +1,000 | 0.02% | 1,426,778 |
| 2024-03-27 | 2024-03-25 | 4.830 | 305,834 | -2,000 | 0.02% | 1,477,178 |
| 2024-03-20 | 2024-03-18 | 5.100 | 307,834 | -2,000 | 0.02% | 1,569,953 |
| 2024-03-19 | 2024-03-15 | 5.070 | 309,834 | +5,000 | 0.02% | 1,570,858 |
| 2024-03-18 | 2024-03-14 | 5.200 | 304,834 | -8,000 | 0.02% | 1,585,137 |
| 2024-03-15 | 2024-03-13 | 5.100 | 312,834 | +5,000 | 0.02% | 1,595,453 |
| 2024-03-14 | 2024-03-12 | 4.990 | 307,834 | +3,000 | 0.02% | 1,536,092 |
| 2024-02-29 | 2024-02-27 | 5.190 | 304,834 | +1,000 | 0.02% | 1,582,088 |
| 2024-02-27 | 2024-02-23 | 5.130 | 303,834 | +1,000 | 0.02% | 1,558,668 |
| 2024-02-23 | 2024-02-21 | 5.220 | 302,834 | -1,000 | 0.02% | 1,580,793 |
| 2024-02-15 | 2024-02-09 | 4.950 | 303,834 | +1,000 | 0.02% | 1,503,978 |
| 2024-02-08 | 2024-02-06 | 5.060 | 302,834 | +2,000 | 0.02% | 1,532,340 |
| 2024-02-07 | 2024-02-05 | 4.880 | 300,834 | +2,000 | 0.02% | 1,468,070 |
| 2024-02-02 | 2024-01-31 | 5.320 | 298,834 | +5,000 | 0.02% | 1,589,797 |
| 2024-01-30 | 2024-01-26 | 5.540 | 293,834 | +1,000 | 0.02% | 1,627,840 |
| 2024-01-26 | 2024-01-24 | 5.640 | 292,834 | -49,000 | 0.02% | 1,651,584 |
| 2024-01-23 | 2024-01-19 | 5.570 | 341,834 | -8,000 | 0.02% | 1,904,015 |
| 2024-01-22 | 2024-01-18 | 5.720 | 349,834 | -1,000 | 0.02% | 2,001,050 |
| 2024-01-09 | 2024-01-05 | 6.300 | 350,834 | -3,000 | 0.02% | 2,210,254 |
| 2024-01-02 | 2023-12-28 | 6.870 | 353,834 | -1,000 | 0.02% | 2,430,840 |
| 2023-12-29 | 2023-12-27 | 6.600 | 354,834 | +1,000 | 0.02% | 2,341,904 |
| 2023-12-21 | 2023-12-19 | 6.770 | 353,834 | -2,000 | 0.02% | 2,395,456 |
| 2023-12-20 | 2023-12-18 | 6.550 | 355,834 | +2,000 | 0.02% | 2,330,713 |
| 2023-12-18 | 2023-12-14 | 6.180 | 353,834 | +2,000 | 0.02% | 2,186,694 |
| 2023-12-07 | 2023-12-05 | 6.260 | 351,834 | -3,000 | 0.02% | 2,202,481 |
| 2023-12-01 | 2023-11-29 | 6.420 | 354,834 | +2,000 | 0.02% | 2,278,034 |
| 2023-11-30 | 2023-11-28 | 6.670 | 352,834 | +2,000 | 0.02% | 2,353,403 |
| 2023-11-28 | 2023-11-24 | 6.920 | 350,834 | +2,000 | 0.02% | 2,427,771 |
| 2023-11-24 | 2023-11-22 | 7.060 | 348,834 | -10,000 | 0.02% | 2,462,768 |
| 2023-11-23 | 2023-11-21 | 6.980 | 358,834 | +5,000 | 0.02% | 2,504,661 |
| 2023-11-20 | 2023-11-16 | 6.990 | 353,834 | -3,000 | 0.02% | 2,473,300 |
| 2023-11-17 | 2023-11-15 | 7.080 | 356,834 | +1,000 | 0.02% | 2,526,385 |
| 2023-11-16 | 2023-11-14 | 6.540 | 355,834 | +13,000 | 0.02% | 2,327,154 |
| 2023-11-14 | 2023-11-10 | 6.830 | 342,834 | +4,000 | 0.02% | 2,341,556 |
| 2023-11-13 | 2023-11-09 | 6.980 | 338,834 | -5,000 | 0.02% | 2,365,061 |
| 2023-11-10 | 2023-11-08 | 7.150 | 343,834 | -1,000 | 0.02% | 2,458,413 |
| 2023-11-09 | 2023-11-07 | 7.230 | 344,834 | +1,000 | 0.02% | 2,493,150 |
| 2023-11-08 | 2023-11-06 | 6.940 | 343,834 | +3,000 | 0.02% | 2,386,208 |
| 2023-11-03 | 2023-11-01 | 6.300 | 340,834 | -3,000 | 0.02% | 2,147,254 |
| 2023-11-01 | 2023-10-30 | 6.170 | 343,834 | -2,000 | 0.02% | 2,121,456 |
| 2023-10-26 | 2023-10-24 | 5.660 | 345,834 | -1,000 | 0.02% | 1,957,420 |
| 2023-10-20 | 2023-10-18 | 5.540 | 346,834 | -2,000 | 0.02% | 1,921,460 |
| 2023-10-19 | 2023-10-17 | 5.860 | 348,834 | +1,000 | 0.02% | 2,044,167 |
| 2023-10-16 | 2023-10-12 | 6.280 | 347,834 | -2,000 | 0.02% | 2,184,398 |
| 2023-10-11 | 2023-10-09 | 5.800 | 349,834 | -1,000 | 0.02% | 2,029,037 |
| 2023-10-10 | 2023-10-06 | 5.650 | 350,834 | +1,000 | 0.02% | 1,982,212 |
| 2023-10-05 | 2023-10-03 | 5.530 | 349,834 | +2,000 | 0.02% | 1,934,582 |
| 2023-09-25 | 2023-09-21 | 5.720 | 347,834 | -11,000 | 0.02% | 1,989,610 |
| 2023-09-20 | 2023-09-18 | 6.080 | 358,834 | +2,000 | 0.02% | 2,181,711 |
| 2023-09-19 | 2023-09-15 | 6.030 | 356,834 | -12,000 | 0.02% | 2,151,709 |
| 2023-09-18 | 2023-09-14 | 5.970 | 368,834 | +19,000 | 0.02% | 2,201,939 |
| 2023-09-15 | 2023-09-13 | 6.250 | 349,834 | +1,000 | 0.02% | 2,186,462 |
| 2023-09-13 | 2023-09-11 | 6.430 | 348,834 | +2,000 | 0.02% | 2,243,003 |
| 2023-09-11 | 2023-09-06 | 6.430 | 346,834 | +1,000 | 0.02% | 2,230,143 |
| 2023-09-06 | 2023-09-04 | 6.780 | 345,834 | -3,000 | 0.02% | 2,344,755 |
| 2023-09-05 | 2023-08-31 | 6.640 | 348,834 | +5,000 | 0.02% | 2,316,258 |
| 2023-09-04 | 2023-08-30 | 6.920 | 343,834 | -3,000 | 0.02% | 2,379,331 |
| 2023-08-30 | 2023-08-28 | 7.260 | 346,834 | -3,000 | 0.02% | 2,518,015 |
| 2023-08-29 | 2023-08-25 | 6.940 | 349,834 | -1,000 | 0.02% | 2,427,848 |
| 2023-08-17 | 2023-08-15 | 6.840 | 350,834 | +2,000 | 0.02% | 2,399,705 |
| 2023-08-16 | 2023-08-14 | 6.850 | 348,834 | -5,000 | 0.02% | 2,389,513 |
| 2023-08-15 | 2023-08-11 | 6.830 | 353,834 | +5,000 | 0.02% | 2,416,686 |
| 2023-08-10 | 2023-08-08 | 7.000 | 348,834 | +4,000 | 0.02% | 2,441,838 |
| 2023-08-09 | 2023-08-07 | 7.060 | 344,834 | +9,000 | 0.02% | 2,434,528 |
| 2023-08-07 | 2023-08-03 | 7.690 | 335,834 | +1,000 | 0.02% | 2,582,563 |
| 2023-08-02 | 2023-07-31 | 8.130 | 334,834 | +1,000 | 0.02% | 2,722,200 |
| 2023-08-01 | 2023-07-28 | 8.110 | 333,834 | -5,000 | 0.02% | 2,707,394 |
| 2023-07-31 | 2023-07-27 | 7.640 | 338,834 | +2,000 | 0.02% | 2,588,692 |
| 2023-07-28 | 2023-07-26 | 7.660 | 336,834 | +3,000 | 0.02% | 2,580,148 |
| 2023-07-26 | 2023-07-24 | 7.620 | 333,834 | -6,000 | 0.02% | 2,543,815 |
| 2023-07-25 | 2023-07-21 | 7.460 | 339,834 | -9,000 | 0.02% | 2,535,162 |
| 2023-07-24 | 2023-07-20 | 7.150 | 348,834 | +2,000 | 0.02% | 2,494,163 |
| 2023-07-20 | 2023-07-18 | 7.370 | 346,834 | +5,000 | 0.02% | 2,556,167 |
| 2023-07-19 | 2023-07-14 | 7.410 | 341,834 | -2,000 | 0.02% | 2,532,990 |
| 2023-07-18 | 2023-07-13 | 7.840 | 343,834 | -3,000 | 0.02% | 2,695,659 |
| 2023-07-14 | 2023-07-12 | 7.510 | 346,834 | +2,000 | 0.02% | 2,604,723 |
| 2023-07-03 | 2023-06-29 | 6.900 | 344,834 | -2,000 | 0.02% | 2,379,355 |
| 2023-06-29 | 2023-06-27 | 6.840 | 346,834 | +2,000 | 0.02% | 2,372,345 |
| 2023-06-27 | 2023-06-23 | 6.450 | 344,834 | +3,000 | 0.02% | 2,224,179 |
| 2023-06-23 | 2023-06-20 | 7.500 | 341,834 | -5,000 | 0.02% | 2,563,755 |
| 2023-06-20 | 2023-06-16 | 7.910 | 346,834 | -2,000 | 0.02% | 2,743,457 |
| 2023-06-19 | 2023-06-15 | 7.600 | 348,834 | +6,000 | 0.02% | 2,651,138 |
| 2023-06-15 | 2023-06-13 | 7.350 | 342,834 | -6,000 | 0.02% | 2,519,830 |
| 2023-06-13 | 2023-06-09 | 7.340 | 348,834 | -2,000 | 0.02% | 2,560,442 |
| 2023-06-09 | 2023-06-07 | 7.150 | 350,834 | +6,000 | 0.02% | 2,508,463 |
| 2023-06-06 | 2023-06-02 | 7.390 | 344,834 | +2,000 | 0.02% | 2,548,323 |
| 2023-06-05 | 2023-06-01 | 7.130 | 342,834 | +2,000 | 0.02% | 2,444,406 |
| 2023-06-01 | 2023-05-30 | 7.480 | 340,834 | -21,000 | 0.02% | 2,549,438 |
| 2023-05-31 | 2023-05-29 | 7.490 | 361,834 | +6,000 | 0.02% | 2,710,137 |
| 2023-05-30 | 2023-05-25 | 7.620 | 355,834 | -8,000 | 0.02% | 2,711,455 |
| 2023-05-29 | 2023-05-24 | 7.850 | 363,834 | +1,000 | 0.02% | 2,856,097 |
| 2023-05-25 | 2023-05-23 | 8.010 | 362,834 | -8,000 | 0.02% | 2,906,300 |
| 2023-05-24 | 2023-05-22 | 7.830 | 370,834 | +7,000 | 0.02% | 2,903,630 |
| 2023-05-23 | 2023-05-19 | 8.030 | 363,834 | +6,000 | 0.02% | 2,921,587 |
| 2023-05-22 | 2023-05-18 | 7.950 | 357,834 | -27,000 | 0.02% | 2,844,780 |
| 2023-05-19 | 2023-05-17 | 8.460 | 384,834 | +29,000 | 0.02% | 3,255,696 |
| 2023-05-17 | 2023-05-15 | 9.100 | 355,834 | -2,000 | 0.02% | 3,238,089 |
| 2023-05-16 | 2023-05-12 | 9.180 | 357,834 | +22,000 | 0.02% | 3,284,916 |
| 2023-05-15 | 2023-05-11 | 9.480 | 335,834 | -14,000 | 0.02% | 3,183,706 |
| 2023-05-12 | 2023-05-10 | 8.670 | 349,834 | +4,000 | 0.02% | 3,033,061 |
| 2023-05-11 | 2023-05-09 | 8.720 | 345,834 | +6,000 | 0.02% | 3,015,672 |
| 2023-05-09 | 2023-05-05 | 8.980 | 339,834 | +1,000 | 0.02% | 3,051,709 |
| 2023-04-27 | 2023-04-25 | 9.150 | 338,834 | -1,000 | 0.02% | 3,100,331 |
| 2023-04-24 | 2023-04-20 | 9.540 | 339,834 | +6,000 | 0.02% | 3,242,016 |
| 2023-04-21 | 2023-04-19 | 9.680 | 333,834 | -8,000 | 0.02% | 3,231,513 |
| 2023-04-20 | 2023-04-18 | 9.650 | 341,834 | +6,000 | 0.02% | 3,298,698 |
| 2023-04-18 | 2023-04-14 | 9.850 | 335,834 | +1,000 | 0.02% | 3,307,965 |
| 2023-04-17 | 2023-04-13 | 10.260 | 334,834 | +6,000 | 0.02% | 3,435,397 |
| 2023-04-14 | 2023-04-12 | 9.580 | 328,834 | +4,000 | 0.02% | 3,150,230 |
| 2023-04-13 | 2023-04-11 | 9.560 | 324,834 | -9,000 | 0.02% | 3,105,413 |
| 2023-04-12 | 2023-04-06 | 8.890 | 333,834 | -2,000 | 0.02% | 2,967,784 |
| 2023-04-11 | 2023-04-04 | 8.500 | 335,834 | -9,000 | 0.02% | 2,854,589 |
| 2023-04-06 | 2023-04-03 | 8.220 | 344,834 | +8,000 | 0.02% | 2,834,535 |
| 2023-04-04 | 2023-03-31 | 8.370 | 336,834 | -5,000 | 0.02% | 2,819,301 |
| 2023-03-31 | 2023-03-29 | 8.190 | 341,834 | +1,000 | 0.02% | 2,799,620 |
| 2023-03-30 | 2023-03-28 | 8.120 | 340,834 | +12,000 | 0.02% | 2,767,572 |
| 2023-03-28 | 2023-03-24 | 8.290 | 328,834 | +2,000 | 0.02% | 2,726,034 |
| 2023-03-27 | 2023-03-23 | 8.290 | 326,834 | -1,000 | 0.02% | 2,709,454 |
| 2023-03-22 | 2023-03-20 | 8.300 | 327,834 | -2,000 | 0.02% | 2,721,022 |
| 2023-03-17 | 2023-03-15 | 8.650 | 329,834 | -2,000 | 0.02% | 2,853,064 |
| 2023-03-16 | 2023-03-14 | 8.550 | 331,834 | -2,000 | 0.02% | 2,837,181 |
| 2023-03-15 | 2023-03-13 | 8.230 | 333,834 | +10,000 | 0.02% | 2,747,454 |
| 2023-03-13 | 2023-03-09 | 8.580 | 323,834 | +5,000 | 0.02% | 2,778,496 |
| 2023-03-10 | 2023-03-08 | 9.110 | 318,834 | +2,000 | 0.02% | 2,904,578 |
| 2023-03-09 | 2023-03-07 | 9.290 | 316,834 | +9,000 | 0.02% | 2,943,388 |
| 2023-03-08 | 2023-03-06 | 9.400 | 307,834 | -3,000 | 0.02% | 2,893,640 |
| 2023-03-07 | 2023-03-03 | 9.270 | 310,834 | -7,000 | 0.02% | 2,881,431 |
| 2023-03-06 | 2023-03-02 | 9.270 | 317,834 | -4,000 | 0.02% | 2,946,321 |
| 2023-03-03 | 2023-03-01 | 9.020 | 321,834 | -6,000 | 0.02% | 2,902,943 |
| 2023-03-02 | 2023-02-28 | 8.610 | 327,834 | +13,000 | 0.02% | 2,822,651 |
| 2023-02-28 | 2023-02-24 | 8.960 | 314,834 | +9,000 | 0.02% | 2,820,913 |
| 2023-02-27 | 2023-02-23 | 8.990 | 305,834 | +4,000 | 0.02% | 2,749,448 |
| 2023-02-24 | 2023-02-22 | 9.180 | 301,834 | +2,000 | 0.02% | 2,770,836 |
| 2023-02-23 | 2023-02-21 | 9.200 | 299,834 | +17,000 | 0.02% | 2,758,473 |
| 2023-02-22 | 2023-02-20 | 9.130 | 282,834 | -3,000 | 0.02% | 2,582,274 |
| 2023-02-21 | 2023-02-17 | 8.880 | 285,834 | +11,000 | 0.02% | 2,538,206 |
| 2023-02-20 | 2023-02-16 | 8.850 | 274,834 | +52,000 | 0.02% | 2,432,281 |
| 2023-02-17 | 2023-02-15 | 12.180 | 222,834 | +1,000 | 0.01% | 2,714,118 |
| 2023-02-16 | 2023-02-14 | 13.120 | 221,834 | +2,000 | 0.01% | 2,910,462 |
| 2023-02-15 | 2023-02-13 | 13.620 | 219,834 | +2,000 | 0.01% | 2,994,139 |
| 2023-02-13 | 2023-02-09 | 14.060 | 217,834 | +3,000 | 0.01% | 3,062,746 |
| 2023-02-10 | 2023-02-08 | 13.840 | 214,834 | -1,000 | 0.01% | 2,973,303 |
| 2023-02-09 | 2023-02-07 | 13.820 | 215,834 | +1,000 | 0.01% | 2,982,826 |
| 2023-02-07 | 2023-02-03 | 14.720 | 214,834 | +3,000 | 0.01% | 3,162,356 |
| 2023-02-06 | 2023-02-02 | 15.000 | 211,834 | -4,000 | 0.01% | 3,177,510 |
| 2023-02-03 | 2023-02-01 | 14.320 | 215,834 | -4,000 | 0.01% | 3,090,743 |
| 2023-02-02 | 2023-01-31 | 13.560 | 219,834 | +4,000 | 0.01% | 2,980,949 |
| 2023-02-01 | 2023-01-30 | 13.920 | 215,834 | -2,000 | 0.01% | 3,004,409 |
| 2023-01-30 | 2023-01-26 | 14.360 | 217,834 | +6,000 | 0.01% | 3,128,096 |
| 2023-01-27 | 2023-01-20 | 13.840 | 211,834 | -3,000 | 0.01% | 2,931,783 |
| 2023-01-26 | 2023-01-19 | 14.000 | 214,834 | +10,000 | 0.01% | 3,007,676 |
| 2023-01-19 | 2023-01-17 | 15.080 | 204,834 | -3,000 | 0.01% | 3,088,897 |
| 2023-01-18 | 2023-01-16 | 15.500 | 207,834 | -37,000 | 0.01% | 3,221,427 |
| 2023-01-17 | 2023-01-13 | 15.200 | 244,834 | +31,000 | 0.01% | 3,721,477 |
| 2023-01-16 | 2023-01-12 | 14.240 | 213,834 | -1,000 | 0.01% | 3,044,996 |
| 2023-01-13 | 2023-01-11 | 13.760 | 214,834 | +6,000 | 0.01% | 2,956,116 |
| 2023-01-12 | 2023-01-10 | 14.460 | 208,834 | +3,000 | 0.01% | 3,019,740 |
| 2023-01-11 | 2023-01-09 | 14.580 | 205,834 | -2,000 | 0.01% | 3,001,060 |
| 2023-01-10 | 2023-01-06 | 14.660 | 207,834 | +34,000 | 0.01% | 3,046,846 |
| 2023-01-09 | 2023-01-05 | 15.340 | 173,834 | -7,000 | 0.01% | 2,666,614 |
| 2023-01-06 | 2023-01-04 | 15.280 | 180,834 | -9,000 | 0.01% | 2,763,144 |
| 2023-01-05 | 2023-01-03 | 14.380 | 189,834 | -2,000 | 0.01% | 2,729,813 |
| 2023-01-04 | 2022-12-30 | 13.640 | 191,834 | -10,000 | 0.01% | 2,616,616 |
| 2023-01-03 | 2022-12-29 | 13.640 | 201,834 | +1,000 | 0.01% | 2,753,016 |
| 2022-12-30 | 2022-12-28 | 13.000 | 200,834 | +19,000 | 0.01% | 2,610,842 |
| 2022-12-29 | 2022-12-23 | 14.740 | 181,834 | -6,000 | 0.01% | 2,680,233 |
| 2022-12-28 | 2022-12-22 | 12.880 | 187,834 | +1,000 | 0.01% | 2,419,302 |
| 2022-12-23 | 2022-12-21 | 12.940 | 186,834 | +1,000 | 0.01% | 2,417,632 |
| 2022-12-21 | 2022-12-19 | 12.440 | 185,834 | -5,000 | 0.01% | 2,311,775 |
| 2022-12-20 | 2022-12-16 | 13.420 | 190,834 | +4,000 | 0.01% | 2,560,992 |
| 2022-12-19 | 2022-12-15 | 13.840 | 186,834 | -2,000 | 0.01% | 2,585,783 |
| 2022-12-16 | 2022-12-14 | 14.320 | 188,834 | -7,000 | 0.01% | 2,704,103 |
| 2022-12-15 | 2022-12-13 | 13.300 | 195,834 | +1,000 | 0.01% | 2,604,592 |
| 2022-12-14 | 2022-12-12 | 13.080 | 194,834 | -2,000 | 0.01% | 2,548,429 |
| 2022-12-13 | 2022-12-09 | 13.100 | 196,834 | -8,000 | 0.01% | 2,578,525 |
| 2022-12-12 | 2022-12-08 | 11.880 | 204,834 | +4,000 | 0.01% | 2,433,428 |
| 2022-12-09 | 2022-12-07 | 11.280 | 200,834 | +5,000 | 0.01% | 2,265,408 |
| 2022-12-08 | 2022-12-06 | 11.360 | 195,834 | -3,000 | 0.01% | 2,224,674 |
| 2022-12-07 | 2022-12-05 | 11.720 | 198,834 | -6,000 | 0.01% | 2,330,334 |
| 2022-12-06 | 2022-12-02 | 11.000 | 204,834 | +6,000 | 0.01% | 2,253,174 |
| 2022-12-05 | 2022-12-01 | 10.800 | 198,834 | -1,000 | 0.01% | 2,147,407 |
| 2022-12-02 | 2022-11-30 | 10.620 | 199,834 | -2,000 | 0.01% | 2,122,237 |
| 2022-12-01 | 2022-11-29 | 10.460 | 201,834 | -4,000 | 0.01% | 2,111,184 |
| 2022-11-30 | 2022-11-28 | 9.940 | 205,834 | -9,000 | 0.01% | 2,045,990 |
| 2022-11-28 | 2022-11-24 | 10.280 | 214,834 | +1,000 | 0.01% | 2,208,494 |
| 2022-11-24 | 2022-11-22 | 11.040 | 213,834 | -1,000 | 0.01% | 2,360,727 |
| 2022-11-23 | 2022-11-21 | 11.700 | 214,834 | +2,000 | 0.01% | 2,513,558 |
| 2022-11-18 | 2022-11-16 | 12.400 | 212,834 | -4,000 | 0.01% | 2,639,142 |
| 2022-11-17 | 2022-11-15 | 12.060 | 216,834 | -1,000 | 0.01% | 2,615,018 |
| 2022-11-16 | 2022-11-14 | 11.780 | 217,834 | +2,000 | 0.01% | 2,566,085 |
| 2022-11-15 | 2022-11-11 | 10.560 | 215,834 | +4,000 | 0.01% | 2,279,207 |
| 2022-11-14 | 2022-11-10 | 10.740 | 211,834 | -1,000 | 0.01% | 2,275,097 |
| 2022-11-11 | 2022-11-09 | 10.620 | 212,834 | -1,000 | 0.01% | 2,260,297 |
| 2022-11-09 | 2022-11-07 | 10.900 | 213,834 | -1,000 | 0.01% | 2,330,791 |
| 2022-11-08 | 2022-11-04 | 10.240 | 214,834 | +7,000 | 0.01% | 2,199,900 |
| 2022-11-04 | 2022-11-02 | 10.440 | 207,834 | -7,000 | 0.01% | 2,169,787 |
| 2022-11-03 | 2022-11-01 | 9.220 | 214,834 | +3,000 | 0.01% | 1,980,769 |
| 2022-11-02 | 2022-10-31 | 9.170 | 211,834 | +3,000 | 0.01% | 1,942,518 |
| 2022-11-01 | 2022-10-28 | 9.080 | 208,834 | -1,000 | 0.01% | 1,896,213 |
| 2022-10-31 | 2022-10-27 | 9.720 | 209,834 | -3,000 | 0.01% | 2,039,586 |
| 2022-10-28 | 2022-10-26 | 9.620 | 212,834 | +1,000 | 0.01% | 2,047,463 |
| 2022-10-27 | 2022-10-25 | 8.980 | 211,834 | +3,000 | 0.01% | 1,902,269 |
| 2022-10-26 | 2022-10-24 | 8.750 | 208,834 | -2,000 | 0.01% | 1,827,298 |
| 2022-10-17 | 2022-10-13 | 7.920 | 210,834 | -42,000 | 0.01% | 1,669,805 |
| 2022-10-14 | 2022-10-12 | 7.870 | 252,834 | -5,000 | 0.01% | 1,989,804 |
| 2022-10-13 | 2022-10-11 | 7.620 | 257,834 | +5,000 | 0.01% | 1,964,695 |
| 2022-10-10 | 2022-10-06 | 8.270 | 252,834 | -1,000 | 0.01% | 2,090,937 |
| 2022-10-05 | 2022-09-30 | 7.960 | 253,834 | +3,000 | 0.01% | 2,020,519 |
| 2022-10-03 | 2022-09-29 | 8.170 | 250,834 | +5,000 | 0.01% | 2,049,314 |
| 2022-09-30 | 2022-09-28 | 7.930 | 245,834 | +9,000 | 0.01% | 1,949,464 |
| 2022-09-28 | 2022-09-26 | 8.400 | 236,834 | +1,000 | 0.01% | 1,989,406 |
| 2022-09-27 | 2022-09-23 | 8.430 | 235,834 | +5,000 | 0.01% | 1,988,081 |
| 2022-09-26 | 2022-09-22 | 8.880 | 230,834 | -1,000 | 0.01% | 2,049,806 |
| 2022-09-23 | 2022-09-21 | 9.100 | 231,834 | +9,000 | 0.01% | 2,109,689 |
| 2022-09-22 | 2022-09-20 | 10.860 | 222,834 | +1,000 | 0.01% | 2,419,977 |
| 2022-09-21 | 2022-09-19 | 10.840 | 221,834 | +5,000 | 0.01% | 2,404,681 |
| 2022-09-15 | 2022-09-13 | 11.360 | 216,834 | +10,000 | 0.01% | 2,463,234 |
| 2022-09-14 | 2022-09-09 | 11.560 | 206,834 | -8,000 | 0.01% | 2,391,001 |
| 2022-09-07 | 2022-09-05 | 11.420 | 214,834 | +4,000 | 0.01% | 2,453,404 |
| 2022-09-06 | 2022-09-02 | 11.780 | 210,834 | -1,000 | 0.01% | 2,483,625 |
| 2022-09-05 | 2022-09-01 | 11.740 | 211,834 | +1,000 | 0.01% | 2,486,931 |
| 2022-09-01 | 2022-08-30 | 11.020 | 210,834 | +4,000 | 0.01% | 2,323,391 |
| 2022-08-31 | 2022-08-29 | 11.320 | 206,834 | -4,000 | 0.01% | 2,341,361 |
| 2022-08-30 | 2022-08-26 | 11.820 | 210,834 | +5,000 | 0.01% | 2,492,058 |
| 2022-08-29 | 2022-08-25 | 11.540 | 205,834 | +1,000 | 0.01% | 2,375,324 |
| 2022-08-25 | 2022-08-23 | 11.520 | 204,834 | -2,000 | 0.01% | 2,359,688 |
| 2022-08-23 | 2022-08-19 | 11.700 | 206,834 | -1,000 | 0.01% | 2,419,958 |
| 2022-08-22 | 2022-08-18 | 11.480 | 207,834 | +4,000 | 0.01% | 2,385,934 |
| 2022-08-17 | 2022-08-15 | 12.180 | 203,834 | +1,000 | 0.01% | 2,482,698 |
| 2022-08-16 | 2022-08-12 | 12.180 | 202,834 | -1,000 | 0.01% | 2,470,518 |
| 2022-08-15 | 2022-08-11 | 12.320 | 203,834 | +1,000 | 0.01% | 2,511,235 |
| 2022-08-09 | 2022-08-05 | 11.720 | 202,834 | -8,000 | 0.01% | 2,377,214 |
| 2022-08-04 | 2022-08-02 | 10.600 | 210,834 | -3,000 | 0.01% | 2,234,840 |
| 2022-08-03 | 2022-08-01 | 10.880 | 213,834 | -1,000 | 0.01% | 2,326,514 |
| 2022-08-02 | 2022-07-29 | 11.060 | 214,834 | -4,000 | 0.01% | 2,376,064 |
| 2022-08-01 | 2022-07-28 | 11.080 | 218,834 | +7,000 | 0.01% | 2,424,681 |
| 2022-07-29 | 2022-07-27 | 11.260 | 211,834 | -1,000 | 0.01% | 2,385,251 |
| 2022-07-28 | 2022-07-26 | 11.760 | 212,834 | +4,000 | 0.01% | 2,502,928 |
| 2022-07-27 | 2022-07-25 | 11.640 | 208,834 | -1,000 | 0.01% | 2,430,828 |
| 2022-07-25 | 2022-07-21 | 11.980 | 209,834 | +2,000 | 0.01% | 2,513,811 |
| 2022-07-22 | 2022-07-20 | 12.000 | 207,834 | -3,000 | 0.01% | 2,494,008 |
| 2022-07-20 | 2022-07-18 | 11.980 | 210,834 | -4,000 | 0.01% | 2,525,791 |
| 2022-07-19 | 2022-07-15 | 11.640 | 214,834 | +4,000 | 0.01% | 2,500,668 |
| 2022-07-18 | 2022-07-14 | 12.400 | 210,834 | +1,000 | 0.01% | 2,614,342 |
| 2022-07-15 | 2022-07-13 | 12.080 | 209,834 | +4,000 | 0.01% | 2,534,795 |
| 2022-07-14 | 2022-07-12 | 12.260 | 205,834 | -7,000 | 0.01% | 2,523,525 |
| 2022-07-13 | 2022-07-11 | 13.120 | 212,834 | -2,000 | 0.01% | 2,792,382 |
| 2022-07-12 | 2022-07-08 | 13.480 | 214,834 | +2,000 | 0.01% | 2,895,962 |
| 2022-07-08 | 2022-07-06 | 14.000 | 212,834 | -15,000 | 0.01% | 2,979,676 |
| 2022-07-07 | 2022-07-05 | 13.740 | 227,834 | +14,000 | 0.02% | 3,130,439 |
| 2022-07-06 | 2022-07-04 | 13.520 | 213,834 | +10,000 | 0.01% | 2,891,036 |
| 2022-07-05 | 2022-06-30 | 13.380 | 203,834 | -6,000 | 0.01% | 2,727,299 |
| 2022-06-30 | 2022-06-28 | 14.200 | 209,834 | +1,000 | 0.01% | 2,979,643 |
| 2022-06-29 | 2022-06-27 | 14.100 | 208,834 | -10,000 | 0.01% | 2,944,559 |
| 2022-06-28 | 2022-06-24 | 13.780 | 218,834 | -8,000 | 0.01% | 3,015,533 |
| 2022-06-27 | 2022-06-23 | 12.700 | 226,834 | +1,000 | 0.02% | 2,880,792 |
| 2022-06-24 | 2022-06-22 | 12.300 | 225,834 | -1,000 | 0.02% | 2,777,758 |
| 2022-06-23 | 2022-06-21 | 12.780 | 226,834 | -56,000 | 0.02% | 2,898,939 |
| 2022-06-22 | 2022-06-20 | 12.040 | 282,834 | +2,000 | 0.02% | 3,405,321 |
| 2022-06-21 | 2022-06-17 | 11.940 | 280,834 | +4,000 | 0.02% | 3,353,158 |
| 2022-06-16 | 2022-06-14 | 11.360 | 276,834 | +2,000 | 0.02% | 3,144,834 |
| 2022-06-14 | 2022-06-10 | 12.100 | 274,834 | +2,000 | 0.02% | 3,325,491 |
| 2022-06-13 | 2022-06-09 | 12.160 | 272,834 | -1,000 | 0.02% | 3,317,661 |
| 2022-06-10 | 2022-06-08 | 11.740 | 273,834 | -4,000 | 0.02% | 3,214,811 |
| 2022-06-09 | 2022-06-07 | 10.740 | 277,834 | +2,000 | 0.02% | 2,983,937 |
| 2022-06-08 | 2022-06-06 | 10.900 | 275,834 | +2,000 | 0.02% | 3,006,591 |
| 2022-06-07 | 2022-06-02 | 10.500 | 273,834 | +1,000 | 0.02% | 2,875,257 |
| 2022-06-06 | 2022-06-01 | 10.560 | 272,834 | -1,000 | 0.02% | 2,881,127 |
| 2022-05-31 | 2022-05-27 | 9.950 | 273,834 | +1,000 | 0.02% | 2,724,648 |
| 2022-05-30 | 2022-05-26 | 10.020 | 272,834 | +1,000 | 0.02% | 2,733,797 |
| 2022-05-27 | 2022-05-25 | 10.200 | 271,834 | +1,000 | 0.02% | 2,772,707 |
| 2022-05-25 | 2022-05-23 | 10.820 | 270,834 | -1,000 | 0.02% | 2,930,424 |
| 2022-05-24 | 2022-05-20 | 10.480 | 271,834 | +1,000 | 0.02% | 2,848,820 |
| 2022-05-12 | 2022-05-10 | 9.890 | 270,834 | +1,000 | 0.02% | 2,678,548 |
| 2022-05-11 | 2022-05-06 | 10.120 | 269,834 | +1,000 | 0.02% | 2,730,720 |
| 2022-05-06 | 2022-05-04 | 10.500 | 268,834 | +1,000 | 0.02% | 2,822,757 |
| 2022-05-05 | 2022-05-03 | 10.780 | 267,834 | -6,000 | 0.02% | 2,887,251 |
| 2022-05-04 | 2022-04-29 | 11.020 | 273,834 | +5,000 | 0.02% | 3,017,651 |
| 2022-04-28 | 2022-04-26 | 10.480 | 268,834 | -5,000 | 0.02% | 2,817,380 |
| 2022-04-27 | 2022-04-25 | 10.160 | 273,834 | -40,000 | 0.02% | 2,782,153 |
| 2022-04-26 | 2022-04-22 | 10.780 | 313,834 | +1,000 | 0.02% | 3,383,131 |
| 2022-04-22 | 2022-04-20 | 11.000 | 312,834 | +4,000 | 0.02% | 3,441,174 |
| 2022-04-21 | 2022-04-19 | 11.240 | 308,834 | +1,000 | 0.02% | 3,471,294 |
| 2022-04-20 | 2022-04-14 | 12.200 | 307,834 | -6,000 | 0.02% | 3,755,575 |
| 2022-04-19 | 2022-04-13 | 11.600 | 313,834 | -1,000 | 0.02% | 3,640,474 |
| 2022-04-14 | 2022-04-12 | 11.980 | 314,834 | +15,000 | 0.02% | 3,771,711 |
| 2022-04-13 | 2022-04-11 | 12.440 | 299,834 | -24,000 | 0.02% | 3,729,935 |
| 2022-04-11 | 2022-04-07 | 13.200 | 323,834 | +7,000 | 0.02% | 4,274,609 |
| 2022-04-08 | 2022-04-06 | 13.340 | 316,834 | -2,000 | 0.02% | 4,226,566 |
| 2022-04-07 | 2022-04-04 | 13.840 | 318,834 | -2,000 | 0.02% | 4,412,663 |
| 2022-04-06 | 2022-04-01 | 12.080 | 320,834 | +2,000 | 0.02% | 3,875,675 |
| 2022-04-04 | 2022-03-31 | 12.220 | 318,834 | -5,000 | 0.02% | 3,896,151 |
| 2022-03-31 | 2022-03-29 | 12.340 | 323,834 | +1,000 | 0.02% | 3,996,112 |
| 2022-03-30 | 2022-03-28 | 12.080 | 322,834 | +13,000 | 0.02% | 3,899,835 |
| 2022-03-29 | 2022-03-25 | 12.280 | 309,834 | +41,000 | 0.02% | 3,804,762 |
| 2022-03-28 | 2022-03-24 | 12.500 | 268,834 | +1,000 | 0.02% | 3,360,425 |
| 2022-03-25 | 2022-03-23 | 11.780 | 267,834 | -19,000 | 0.02% | 3,155,085 |
| 2022-03-22 | 2022-03-18 | 11.360 | 286,834 | -1,000 | 0.02% | 3,258,434 |
| 2022-03-21 | 2022-03-17 | 11.160 | 287,834 | +1,000 | 0.02% | 3,212,227 |
| 2022-03-17 | 2022-03-15 | 9.150 | 286,834 | -9,000 | 0.02% | 2,624,531 |
| 2022-03-16 | 2022-03-14 | 9.320 | 295,834 | -1,000 | 0.02% | 2,757,173 |
| 2022-03-15 | 2022-03-11 | 10.400 | 296,834 | +4,000 | 0.02% | 3,087,074 |
| 2022-03-11 | 2022-03-09 | 10.420 | 292,834 | -6,000 | 0.02% | 3,051,330 |
| 2022-03-10 | 2022-03-08 | 10.960 | 298,834 | +5,000 | 0.02% | 3,275,221 |
| 2022-03-09 | 2022-03-07 | 11.200 | 293,834 | +2,000 | 0.02% | 3,290,941 |
| 2022-03-08 | 2022-03-04 | 11.660 | 291,834 | +4,000 | 0.02% | 3,402,784 |
| 2022-03-07 | 2022-03-03 | 12.600 | 287,834 | +1,000 | 0.02% | 3,626,708 |
| 2022-03-04 | 2022-03-02 | 12.980 | 286,834 | +5,000 | 0.02% | 3,723,105 |
| 2022-03-03 | 2022-03-01 | 13.180 | 281,834 | -2,000 | 0.02% | 3,714,572 |
| 2022-03-02 | 2022-02-28 | 12.360 | 283,834 | +2,000 | 0.02% | 3,508,188 |
| 2022-03-01 | 2022-02-25 | 12.240 | 281,834 | +1,000 | 0.02% | 3,449,648 |
| 2022-02-28 | 2022-02-24 | 11.700 | 280,834 | +6,000 | 0.02% | 3,285,758 |
| 2022-02-25 | 2022-02-23 | 12.760 | 274,834 | -5,000 | 0.02% | 3,506,882 |
| 2022-02-23 | 2022-02-21 | 12.680 | 279,834 | +5,000 | 0.02% | 3,548,295 |
| 2022-02-22 | 2022-02-18 | 12.680 | 274,834 | +1,000 | 0.02% | 3,484,895 |
| 2022-02-21 | 2022-02-17 | 12.900 | 273,834 | -1,000 | 0.02% | 3,532,459 |
| 2022-02-18 | 2022-02-16 | 12.920 | 274,834 | +3,000 | 0.02% | 3,550,855 |
| 2022-02-16 | 2022-02-14 | 12.060 | 271,834 | +1,000 | 0.02% | 3,278,318 |
| 2022-02-14 | 2022-02-10 | 12.660 | 270,834 | -8,000 | 0.02% | 3,428,758 |
| 2022-02-11 | 2022-02-09 | 12.680 | 278,834 | +9,000 | 0.02% | 3,535,615 |
| 2022-01-28 | 2022-01-26 | 12.240 | 269,834 | -14,000 | 0.02% | 3,302,768 |
| 2022-01-27 | 2022-01-25 | 12.380 | 283,834 | +1,000 | 0.02% | 3,513,865 |
| 2022-01-26 | 2022-01-24 | 12.760 | 282,834 | +11,000 | 0.02% | 3,608,962 |
| 2022-01-25 | 2022-01-21 | 13.000 | 271,834 | +30,000 | 0.02% | 3,533,842 |
| 2022-01-21 | 2022-01-19 | 13.180 | 241,834 | +4,000 | 0.02% | 3,187,372 |
| 2022-01-20 | 2022-01-18 | 13.440 | 237,834 | -5,000 | 0.02% | 3,196,489 |
| 2022-01-19 | 2022-01-17 | 13.460 | 242,834 | +6,000 | 0.02% | 3,268,546 |
| 2022-01-18 | 2022-01-14 | 13.980 | 236,834 | +3,000 | 0.02% | 3,310,939 |
| 2022-01-17 | 2022-01-13 | 14.200 | 233,834 | +3,000 | 0.02% | 3,320,443 |
| 2022-01-12 | 2022-01-10 | 13.780 | 230,834 | -2,000 | 0.02% | 3,180,893 |
| 2022-01-11 | 2022-01-07 | 13.560 | 232,834 | +2,000 | 0.02% | 3,157,229 |
| 2022-01-10 | 2022-01-06 | 13.220 | 230,834 | -1,000 | 0.02% | 3,051,625 |
| 2022-01-07 | 2022-01-05 | 13.560 | 231,834 | -6,000 | 0.02% | 3,143,669 |
| 2022-01-06 | 2022-01-04 | 14.580 | 237,834 | -1,000 | 0.02% | 3,467,620 |
| 2022-01-05 | 2022-01-03 | 14.940 | 238,834 | +5,000 | 0.02% | 3,568,180 |
| 2022-01-04 | 2021-12-31 | 15.300 | 233,834 | -9,000 | 0.02% | 3,577,660 |
| 2021-12-29 | 2021-12-24 | 15.040 | 242,834 | +6,000 | 0.02% | 3,652,223 |
| 2021-12-23 | 2021-12-21 | 15.880 | 236,834 | -6,000 | 0.02% | 3,760,924 |
| 2021-12-22 | 2021-12-20 | 15.340 | 242,834 | +5,000 | 0.02% | 3,725,074 |
| 2021-12-20 | 2021-12-16 | 16.500 | 237,834 | -4,000 | 0.02% | 3,924,261 |
| 2021-12-17 | 2021-12-15 | 16.240 | 241,834 | +7,000 | 0.02% | 3,927,384 |
| 2021-12-16 | 2021-12-14 | 18.340 | 234,834 | +3,000 | 0.02% | 4,306,856 |
| 2021-12-15 | 2021-12-13 | 18.740 | 231,834 | -7,000 | 0.02% | 4,344,569 |
| 2021-12-13 | 2021-12-09 | 19.260 | 238,834 | -1,000 | 0.02% | 4,599,943 |
| 2021-12-10 | 2021-12-08 | 18.440 | 239,834 | +3,000 | 0.02% | 4,422,539 |
| 2021-12-09 | 2021-12-07 | 18.500 | 236,834 | +8,000 | 0.02% | 4,381,429 |
| 2021-12-08 | 2021-12-06 | 18.180 | 228,834 | -7,000 | 0.02% | 4,160,202 |
| 2021-12-07 | 2021-12-03 | 18.700 | 235,834 | -4,000 | 0.02% | 4,410,096 |
| 2021-12-06 | 2021-12-02 | 18.420 | 239,834 | +1,000 | 0.02% | 4,417,742 |
| 2021-12-03 | 2021-12-01 | 19.040 | 238,834 | +2,000 | 0.02% | 4,547,399 |
| 2021-12-02 | 2021-11-30 | 19.880 | 236,834 | +3,000 | 0.02% | 4,708,260 |
| 2021-11-30 | 2021-11-26 | 20.600 | 233,834 | +3,000 | 0.02% | 4,816,980 |
| 2021-11-29 | 2021-11-25 | 21.400 | 230,834 | -3,000 | 0.02% | 4,939,848 |
| 2021-11-25 | 2021-11-23 | 21.250 | 233,834 | +6,000 | 0.02% | 4,968,972 |
| 2021-11-24 | 2021-11-22 | 21.750 | 227,834 | -4,000 | 0.02% | 4,955,390 |
| 2021-11-22 | 2021-11-18 | 21.850 | 231,834 | -1,000 | 0.02% | 5,065,573 |
| 2021-11-18 | 2021-11-16 | 20.900 | 232,834 | +1,000 | 0.02% | 4,866,231 |
| 2021-11-17 | 2021-11-15 | 20.050 | 231,834 | -26,000 | 0.02% | 4,648,272 |
| 2021-11-16 | 2021-11-12 | 19.400 | 257,834 | -2,000 | 0.02% | 5,001,980 |
| 2021-11-12 | 2021-11-10 | 19.520 | 259,834 | +6,000 | 0.02% | 5,071,960 |
| 2021-11-11 | 2021-11-09 | 18.860 | 253,834 | +1,000 | 0.02% | 4,787,309 |
| 2021-11-09 | 2021-11-05 | 18.100 | 252,834 | -1,000 | 0.02% | 4,576,295 |
| 2021-11-05 | 2021-11-03 | 17.400 | 253,834 | +1,000 | 0.02% | 4,416,712 |
| 2021-11-04 | 2021-11-02 | 17.700 | 252,834 | +3,000 | 0.02% | 4,475,162 |
| 2021-11-03 | 2021-11-01 | 18.140 | 249,834 | +8,000 | 0.02% | 4,531,989 |
| 2021-11-02 | 2021-10-29 | 18.680 | 241,834 | +7,000 | 0.02% | 4,517,459 |
| 2021-11-01 | 2021-10-28 | 18.740 | 234,834 | +2,000 | 0.02% | 4,400,789 |
| 2021-10-29 | 2021-10-27 | 18.540 | 232,834 | +2,000 | 0.02% | 4,316,742 |
| 2021-10-28 | 2021-10-26 | 19.120 | 230,834 | -7,000 | 0.02% | 4,413,546 |
| 2021-10-27 | 2021-10-25 | 19.580 | 237,834 | +2,000 | 0.02% | 4,656,790 |
| 2021-10-25 | 2021-10-21 | 20.100 | 235,834 | -4,000 | 0.02% | 4,740,263 |
| 2021-10-21 | 2021-10-19 | 20.650 | 239,834 | -2,000 | 0.02% | 4,952,572 |
| 2021-10-19 | 2021-10-15 | 20.050 | 241,834 | -1,000 | 0.02% | 4,848,772 |
| 2021-10-18 | 2021-10-12 | 20.050 | 242,834 | -4,000 | 0.02% | 4,868,822 |
| 2021-10-12 | 2021-10-08 | 19.020 | 246,834 | -16,000 | 0.02% | 4,694,783 |
| 2021-10-11 | 2021-10-07 | 18.600 | 262,834 | -4,000 | 0.02% | 4,888,712 |
| 2021-10-08 | 2021-10-06 | 17.540 | 266,834 | +4,000 | 0.02% | 4,680,268 |
| 2021-10-07 | 2021-10-05 | 17.680 | 262,834 | -7,000 | 0.02% | 4,646,905 |
| 2021-10-06 | 2021-10-04 | 17.500 | 269,834 | +26,000 | 0.02% | 4,722,095 |
| 2021-10-05 | 2021-09-30 | 21.050 | 243,834 | -11,000 | 0.02% | 5,132,706 |
| 2021-10-04 | 2021-09-29 | 19.340 | 254,834 | +9,000 | 0.02% | 4,928,490 |
| 2021-09-30 | 2021-09-28 | 20.350 | 245,834 | +5,000 | 0.02% | 5,002,722 |
| 2021-09-29 | 2021-09-27 | 20.650 | 240,834 | -4,000 | 0.02% | 4,973,222 |
| 2021-09-28 | 2021-09-24 | 20.250 | 244,834 | -9,000 | 0.02% | 4,957,888 |
| 2021-09-23 | 2021-09-20 | 19.980 | 253,834 | -1,000 | 0.02% | 5,071,603 |
| 2021-09-21 | 2021-09-17 | 20.600 | 254,834 | +1,000 | 0.02% | 5,249,580 |
| 2021-09-20 | 2021-09-16 | 19.240 | 253,834 | +5,000 | 0.02% | 4,883,766 |
| 2021-09-16 | 2021-09-14 | 20.500 | 248,834 | +2,000 | 0.02% | 5,101,097 |
| 2021-09-15 | 2021-09-13 | 19.980 | 246,834 | +2,000 | 0.02% | 4,931,743 |
| 2021-09-14 | 2021-09-10 | 21.250 | 244,834 | +6,000 | 0.02% | 5,202,722 |
| 2021-09-13 | 2021-09-09 | 21.750 | 238,834 | -9,000 | 0.02% | 5,194,640 |
| 2021-09-10 | 2021-09-08 | 22.300 | 247,834 | +3,000 | 0.02% | 5,526,698 |
| 2021-09-09 | 2021-09-07 | 22.600 | 244,834 | -5,000 | 0.02% | 5,533,248 |
| 2021-09-08 | 2021-09-06 | 23.250 | 249,834 | -4,000 | 0.02% | 5,808,640 |
| 2021-09-07 | 2021-09-03 | 22.300 | 253,834 | -10,000 | 0.02% | 5,660,498 |
| 2021-09-06 | 2021-09-02 | 21.550 | 263,834 | +17,000 | 0.02% | 5,685,623 |
| 2021-09-03 | 2021-09-01 | 22.200 | 246,834 | -1,000 | 0.02% | 5,479,715 |
| 2021-09-02 | 2021-08-31 | 21.750 | 247,834 | +6,000 | 0.02% | 5,390,390 |
| 2021-09-01 | 2021-08-30 | 20.950 | 241,834 | -1,000 | 0.02% | 5,066,422 |
| 2021-08-31 | 2021-08-27 | 20.250 | 242,834 | +3,000 | 0.02% | 4,917,388 |
| 2021-08-30 | 2021-08-26 | 19.960 | 239,834 | +3,000 | 0.02% | 4,787,087 |
| 2021-08-27 | 2021-08-25 | 21.500 | 236,834 | -1,000 | 0.02% | 5,091,931 |
| 2021-08-25 | 2021-08-23 | 21.100 | 237,834 | -3,000 | 0.02% | 5,018,297 |
| 2021-08-24 | 2021-08-20 | 19.560 | 240,834 | -11,000 | 0.02% | 4,710,713 |
| 2021-08-23 | 2021-08-19 | 21.950 | 251,834 | -3,000 | 0.02% | 5,527,756 |
| 2021-08-20 | 2021-08-18 | 22.650 | 254,834 | -2,000 | 0.02% | 5,771,990 |
| 2021-08-19 | 2021-08-17 | 23.150 | 256,834 | +1,000 | 0.02% | 5,945,707 |
| 2021-08-18 | 2021-08-16 | 23.050 | 255,834 | +2,000 | 0.02% | 5,896,974 |
| 2021-08-17 | 2021-08-13 | 23.150 | 253,834 | +6,000 | 0.02% | 5,876,257 |
| 2021-08-16 | 2021-08-12 | 22.000 | 247,834 | +15,000 | 0.02% | 5,452,348 |
| 2021-08-13 | 2021-08-11 | 24.950 | 232,834 | -2,000 | 0.02% | 5,809,208 |
| 2021-08-12 | 2021-08-10 | 25.450 | 234,834 | -1,000 | 0.02% | 5,976,525 |
| 2021-08-11 | 2021-08-09 | 25.000 | 235,834 | -1,000 | 0.02% | 5,895,850 |
| 2021-08-10 | 2021-08-06 | 24.150 | 236,834 | +1,000 | 0.02% | 5,719,541 |
| 2021-08-06 | 2021-08-04 | 24.950 | 235,834 | +6,000 | 0.02% | 5,884,058 |
| 2021-08-05 | 2021-08-03 | 25.400 | 229,834 | -2,000 | 0.02% | 5,837,784 |
| 2021-08-04 | 2021-08-02 | 25.500 | 231,834 | +1,000 | 0.02% | 5,911,767 |
| 2021-08-03 | 2021-07-30 | 25.600 | 230,834 | -11,000 | 0.02% | 5,909,350 |
| 2021-08-02 | 2021-07-29 | 26.050 | 241,834 | +11,000 | 0.02% | 6,299,776 |
| 2021-07-30 | 2021-07-28 | 24.200 | 230,834 | -1,000 | 0.02% | 5,586,183 |
| 2021-07-29 | 2021-07-27 | 23.050 | 231,834 | -2,000 | 0.02% | 5,343,774 |
| 2021-07-27 | 2021-07-23 | 27.900 | 233,834 | +5,000 | 0.02% | 6,523,969 |
| 2021-07-26 | 2021-07-22 | 29.250 | 228,834 | +3,000 | 0.02% | 6,693,394 |
| 2021-07-23 | 2021-07-21 | 29.000 | 225,834 | +2,000 | 0.02% | 6,549,186 |
| 2021-07-22 | 2021-07-20 | 29.750 | 223,834 | +2,000 | 0.01% | 6,659,062 |
| 2021-07-21 | 2021-07-19 | 30.650 | 221,834 | +10,000 | 0.01% | 6,799,212 |
| 2021-07-20 | 2021-07-16 | 30.400 | 211,834 | -6,000 | 0.01% | 6,439,754 |
| 2021-07-19 | 2021-07-15 | 30.550 | 217,834 | +2,000 | 0.01% | 6,654,829 |
| 2021-07-16 | 2021-07-14 | 30.350 | 215,834 | -11,000 | 0.01% | 6,550,562 |
| 2021-07-15 | 2021-07-13 | 28.650 | 226,834 | +17,000 | 0.02% | 6,498,794 |
| 2021-07-14 | 2021-07-12 | 30.250 | 209,834 | +2,000 | 0.01% | 6,347,478 |
| 2021-07-13 | 2021-07-09 | 28.100 | 207,834 | -4,000 | 0.01% | 5,840,135 |
| 2021-07-12 | 2021-07-08 | 28.050 | 211,834 | -7,000 | 0.01% | 5,941,944 |
| 2021-07-09 | 2021-07-07 | 29.300 | 218,834 | +21,000 | 0.01% | 6,411,836 |
| 2021-07-08 | 2021-07-06 | 28.950 | 197,834 | -1,000 | 0.01% | 5,727,294 |
| 2021-07-07 | 2021-07-05 | 30.150 | 198,834 | +8,000 | 0.01% | 5,994,845 |
| 2021-07-06 | 2021-07-02 | 27.400 | 190,834 | -6,000 | 0.01% | 5,228,852 |
| 2021-07-05 | 2021-06-30 | 28.550 | 196,834 | -3,000 | 0.01% | 5,619,611 |
| 2021-07-02 | 2021-06-29 | 28.700 | 199,834 | -18,000 | 0.01% | 5,735,236 |
| 2021-06-30 | 2021-06-28 | 29.100 | 217,834 | +7,000 | 0.01% | 6,338,969 |
| 2021-06-29 | 2021-06-25 | 26.400 | 210,834 | -16,000 | 0.01% | 5,566,018 |
| 2021-06-25 | 2021-06-23 | 25.650 | 226,834 | +4,000 | 0.02% | 5,818,292 |
| 2021-06-24 | 2021-06-22 | 24.650 | 222,834 | +12,000 | 0.01% | 5,492,858 |
| 2021-06-23 | 2021-06-21 | 24.600 | 210,834 | -12,000 | 0.01% | 5,186,516 |
| 2021-06-21 | 2021-06-17 | 24.450 | 222,834 | +7,000 | 0.01% | 5,448,291 |
| 2021-06-18 | 2021-06-16 | 24.400 | 215,834 | -7,000 | 0.01% | 5,266,350 |
| 2021-06-17 | 2021-06-15 | 26.500 | 222,834 | +3,000 | 0.01% | 5,905,101 |
| 2021-06-15 | 2021-06-10 | 25.400 | 219,834 | +3,000 | 0.01% | 5,583,784 |
| 2021-06-11 | 2021-06-09 | 25.650 | 216,834 | -12,000 | 0.01% | 5,561,792 |
| 2021-06-10 | 2021-06-08 | 24.900 | 228,834 | +5,000 | 0.02% | 5,697,967 |
| 2021-06-09 | 2021-06-07 | 23.800 | 223,834 | +5,000 | 0.01% | 5,327,249 |
| 2021-06-08 | 2021-06-04 | 23.600 | 218,834 | -9,000 | 0.01% | 5,164,482 |
| 2021-06-07 | 2021-06-03 | 23.850 | 227,834 | +1,000 | 0.02% | 5,433,841 |
| 2021-06-04 | 2021-06-02 | 24.200 | 226,834 | +5,000 | 0.02% | 5,489,383 |
| 2021-06-03 | 2021-06-01 | 24.650 | 221,834 | +8,000 | 0.01% | 5,468,208 |
| 2021-06-02 | 2021-05-31 | 23.750 | 213,834 | -15,000 | 0.01% | 5,078,558 |
| 2021-06-01 | 2021-05-28 | 22.350 | 228,834 | -28,000 | 0.02% | 5,114,440 |
| 2021-05-31 | 2021-05-27 | 22.500 | 256,834 | -3,000 | 0.02% | 5,778,765 |
| 2021-05-28 | 2021-05-26 | 23.450 | 259,834 | -13,000 | 0.02% | 6,093,107 |
| 2021-05-27 | 2021-05-25 | 21.850 | 272,834 | -1,000 | 0.02% | 5,961,423 |
| 2021-05-26 | 2021-05-24 | 22.550 | 273,834 | +7,000 | 0.02% | 6,174,957 |
| 2021-05-25 | 2021-05-21 | 21.950 | 266,834 | +14,000 | 0.02% | 5,857,006 |
| 2021-05-24 | 2021-05-20 | 21.050 | 252,834 | +6,000 | 0.02% | 5,322,156 |
| 2021-05-21 | 2021-05-18 | 21.100 | 246,834 | +3,000 | 0.02% | 5,208,197 |
| 2021-05-20 | 2021-05-17 | 20.800 | 243,834 | +12,000 | 0.02% | 5,071,747 |
| 2021-05-18 | 2021-05-14 | 21.450 | 231,834 | +13,000 | 0.02% | 4,972,839 |
| 2021-05-17 | 2021-05-13 | 21.250 | 218,834 | +18,000 | 0.01% | 4,650,222 |
| 2021-05-14 | 2021-05-12 | 23.000 | 200,834 | +16,000 | 0.01% | 4,619,182 |
| 2021-05-13 | 2021-05-11 | 25.200 | 184,834 | -12,000 | 0.01% | 4,657,817 |
| 2021-05-12 | 2021-05-10 | 25.650 | 196,834 | -9,000 | 0.01% | 5,048,792 |
| 2021-05-11 | 2021-05-07 | 24.800 | 205,834 | -34,000 | 0.01% | 5,104,683 |
| 2021-05-10 | 2021-05-06 | 25.250 | 239,834 | +23,000 | 0.02% | 6,055,808 |
| 2021-05-07 | 2021-05-05 | 25.550 | 216,834 | -17,000 | 0.01% | 5,540,109 |
| 2021-05-06 | 2021-05-04 | 26.100 | 233,834 | -18,000 | 0.02% | 6,103,067 |
| 2021-05-05 | 2021-05-03 | 24.750 | 251,834 | +1,000 | 0.02% | 6,232,892 |
| 2021-05-04 | 2021-04-30 | 24.600 | 250,834 | +7,000 | 0.02% | 6,170,516 |
| 2021-05-03 | 2021-04-29 | 24.500 | 243,834 | +14,000 | 0.02% | 5,973,933 |
| 2021-04-30 | 2021-04-28 | 24.900 | 229,834 | +16,000 | 0.02% | 5,722,867 |
| 2021-04-29 | 2021-04-27 | 25.700 | 213,834 | +8,000 | 0.01% | 5,495,534 |
| 2021-04-28 | 2021-04-26 | 23.600 | 205,834 | +4,000 | 0.01% | 4,857,682 |
| 2021-04-27 | 2021-04-23 | 25.050 | 201,834 | -1,000 | 0.01% | 5,055,942 |
| 2021-04-26 | 2021-04-22 | 25.500 | 202,834 | -13,000 | 0.01% | 5,172,267 |
| 2021-04-23 | 2021-04-21 | 23.250 | 215,834 | -3,000 | 0.01% | 5,018,140 |
| 2021-04-22 | 2021-04-20 | 22.600 | 218,834 | -3,000 | 0.01% | 4,945,648 |
| 2021-04-20 | 2021-04-16 | 20.750 | 221,834 | -6,000 | 0.01% | 4,603,056 |
| 2021-04-19 | 2021-04-15 | 20.900 | 227,834 | -3,000 | 0.02% | 4,761,731 |
| 2021-04-15 | 2021-04-13 | 19.200 | 230,834 | +8,000 | 0.02% | 4,432,013 |
| 2021-04-14 | 2021-04-12 | 18.660 | 222,834 | +4,000 | 0.01% | 4,158,082 |
| 2021-04-13 | 2021-04-09 | 18.900 | 218,834 | -1,000 | 0.01% | 4,135,963 |
| 2021-04-12 | 2021-04-08 | 18.980 | 219,834 | +9,000 | 0.01% | 4,172,449 |
| 2021-04-09 | 2021-04-07 | 19.000 | 210,834 | +15,000 | 0.01% | 4,005,846 |
| 2021-04-08 | 2021-04-01 | 18.520 | 195,834 | -1,000 | 0.01% | 3,626,846 |
| 2021-04-07 | 2021-03-31 | 18.160 | 196,834 | +3,000 | 0.01% | 3,574,505 |
| 2021-04-01 | 2021-03-30 | 18.700 | 193,834 | +3,000 | 0.01% | 3,624,696 |
| 2021-03-31 | 2021-03-29 | 18.460 | 190,834 | +4,000 | 0.01% | 3,522,796 |
| 2021-03-30 | 2021-03-26 | 18.840 | 186,834 | -6,000 | 0.01% | 3,519,953 |
| 2021-03-29 | 2021-03-25 | 18.040 | 192,834 | -6,000 | 0.01% | 3,478,725 |
| 2021-03-26 | 2021-03-24 | 18.280 | 198,834 | -1,000 | 0.01% | 3,634,686 |
| 2021-03-25 | 2021-03-23 | 18.320 | 199,834 | +1,000 | 0.01% | 3,660,959 |
| 2021-03-24 | 2021-03-22 | 19.100 | 198,834 | -1,000 | 0.01% | 3,797,729 |
| 2021-03-23 | 2021-03-19 | 19.140 | 199,834 | -1,000 | 0.01% | 3,824,823 |
| 2021-03-22 | 2021-03-18 | 19.920 | 200,834 | +1,000 | 0.01% | 4,000,613 |
| 2021-03-19 | 2021-03-17 | 19.200 | 199,834 | -1,000 | 0.01% | 3,836,813 |
| 2021-03-18 | 2021-03-16 | 19.020 | 200,834 | +2,000 | 0.01% | 3,819,863 |
| 2021-03-17 | 2021-03-15 | 18.480 | 198,834 | +1,000 | 0.01% | 3,674,452 |
| 2021-03-16 | 2021-03-12 | 18.400 | 197,834 | +8,000 | 0.01% | 3,640,146 |
| 2021-03-15 | 2021-03-11 | 18.500 | 189,834 | -11,000 | 0.01% | 3,511,929 |
| 2021-03-12 | 2021-03-10 | 17.460 | 200,834 | +2,000 | 0.01% | 3,506,562 |
| 2021-03-11 | 2021-03-09 | 16.680 | 198,834 | +3,000 | 0.01% | 3,316,551 |
| 2021-03-10 | 2021-03-08 | 17.240 | 195,834 | +2,000 | 0.01% | 3,376,178 |
| 2021-03-09 | 2021-03-05 | 17.820 | 193,834 | +5,000 | 0.01% | 3,454,122 |
| 2021-03-05 | 2021-03-03 | 20.550 | 188,834 | +7,000 | 0.01% | 3,880,539 |
| 2021-03-04 | 2021-03-02 | 20.500 | 181,834 | -7,000 | 0.01% | 3,727,597 |
| 2021-03-03 | 2021-03-01 | 19.600 | 188,834 | +1,000 | 0.01% | 3,701,146 |
| 2021-03-02 | 2021-02-26 | 18.860 | 187,834 | +1,834 | 0.01% | 3,542,549 |
| 2021-03-01 | 2021-02-25 | 19.600 | 186,000 | -37,000 | 0.01% | 3,645,600 |
| 2021-02-26 | 2021-02-24 | 19.480 | 223,000 | -13,000 | 0.01% | 4,344,040 |
| 2021-02-24 | 2021-02-22 | 20.900 | 236,000 | +13,000 | 0.02% | 4,932,400 |
| 2021-02-23 | 2021-02-19 | 21.350 | 223,000 | -55,000 | 0.01% | 4,761,050 |
| 2021-02-22 | 2021-02-18 | 22.050 | 278,000 | -12,000 | 0.02% | 6,129,900 |
| 2021-02-19 | 2021-02-17 | 22.700 | 290,000 | -9,000 | 0.02% | 6,583,000 |
| 2021-02-18 | 2021-02-16 | 23.550 | 299,000 | +41,000 | 0.02% | 7,041,450 |
| 2021-02-17 | 2021-02-11 | 19.500 | 258,000 | -2,000 | 0.02% | 5,031,000 |
| 2021-02-16 | 2021-02-09 | 19.460 | 260,000 | -9,000 | 0.02% | 5,059,600 |
| 2021-02-10 | 2021-02-08 | 19.780 | 269,000 | +10,000 | 0.02% | 5,320,820 |
| 2021-02-09 | 2021-02-05 | 20.950 | 259,000 | -56,000 | 0.02% | 5,426,050 |
| 2021-02-08 | 2021-02-04 | 18.180 | 315,000 | +5,000 | 0.02% | 5,726,700 |
| 2021-02-05 | 2021-02-03 | 18.400 | 310,000 | +16,000 | 0.02% | 5,704,000 |
| 2021-02-04 | 2021-02-02 | 15.720 | 294,000 | -67,300 | 0.02% | 4,621,680 |
| 2021-02-03 | 2021-02-01 | 13.760 | 361,300 | +8,000 | 0.03% | 4,971,488 |
| 2021-02-02 | 2021-01-29 | 13.520 | 353,300 | +7,000 | 0.03% | 4,776,616 |
| 2021-02-01 | 2021-01-28 | 13.240 | 346,300 | -3,000 | 0.03% | 4,585,012 |
| 2021-01-29 | 2021-01-27 | 13.020 | 349,300 | -51,000 | 0.03% | 4,547,886 |
| 2021-01-28 | 2021-01-26 | 13.160 | 400,300 | -8,000 | 0.03% | 5,267,948 |
| 2021-01-27 | 2021-01-25 | 13.600 | 408,300 | -5,000 | 0.03% | 5,552,880 |
| 2021-01-26 | 2021-01-22 | 13.140 | 413,300 | -127,000 | 0.03% | 5,430,762 |
| 2021-01-25 | 2021-01-21 | 13.500 | 540,300 | -21,000 | 0.04% | 7,294,050 |
| 2021-01-22 | 2021-01-20 | 13.780 | 561,300 | +2,000 | 0.04% | 7,734,714 |
| 2021-01-21 | 2021-01-19 | 13.380 | 559,300 | +5,000 | 0.04% | 7,483,434 |
| 2021-01-20 | 2021-01-18 | 13.340 | 554,300 | -22,000 | 0.04% | 7,394,362 |
| 2021-01-19 | 2021-01-15 | 13.060 | 576,300 | +14,000 | 0.04% | 7,526,478 |
| 2021-01-18 | 2021-01-14 | 13.340 | 562,300 | -22,000 | 0.04% | 7,501,082 |
| 2021-01-15 | 2021-01-13 | 12.520 | 584,300 | -5,000 | 0.05% | 7,315,436 |
| 2021-01-14 | 2021-01-12 | 12.320 | 589,300 | +3,000 | 0.05% | 7,260,176 |
| 2021-01-13 | 2021-01-11 | 12.060 | 586,300 | -33,000 | 0.05% | 7,070,778 |
| 2021-01-12 | 2021-01-08 | 12.720 | 619,300 | -1,000 | 0.05% | 7,877,496 |
| 2021-01-08 | 2021-01-06 | 13.640 | 620,300 | -7,000 | 0.05% | 8,460,892 |
| 2021-01-07 | 2021-01-05 | 13.560 | 627,300 | -5,000 | 0.05% | 8,506,188 |
| 2021-01-06 | 2021-01-04 | 13.740 | 632,300 | -1,000 | 0.05% | 8,687,802 |
| 2021-01-05 | 2020-12-31 | 13.480 | 633,300 | -5,000 | 0.05% | 8,536,884 |
| 2021-01-04 | 2020-12-29 | 13.500 | 638,300 | -11,000 | 0.05% | 8,617,050 |
| 2020-12-30 | 2020-12-28 | 13.720 | 649,300 | +15,300 | 0.05% | 8,908,396 |
| 2020-12-29 | 2020-12-24 | 13.640 | 634,000 | -13,000 | 0.05% | 8,647,760 |
| 2020-12-28 | 2020-12-22 | 13.680 | 647,000 | -14,000 | 0.05% | 8,850,960 |
| 2020-12-23 | 2020-12-21 | 13.180 | 661,000 | -12,000 | 0.05% | 8,711,980 |
| 2020-12-22 | 2020-12-18 | 12.960 | 673,000 | -2,000 | 0.05% | 8,722,080 |
| 2020-12-18 | 2020-12-16 | 13.100 | 675,000 | +1,000 | 0.05% | 8,842,500 |
| 2020-12-17 | 2020-12-15 | 13.360 | 674,000 | -11,000 | 0.05% | 9,004,640 |
| 2020-12-16 | 2020-12-14 | 12.900 | 685,000 | -3,000 | 0.05% | 8,836,500 |
| 2020-12-15 | 2020-12-11 | 12.840 | 688,000 | -2,000 | 0.05% | 8,833,920 |
| 2020-12-14 | 2020-12-10 | 12.480 | 690,000 | -2,000 | 0.05% | 8,611,200 |
| 2020-12-11 | 2020-12-09 | 12.440 | 692,000 | +3,000 | 0.05% | 8,608,480 |
| 2020-12-10 | 2020-12-08 | 13.120 | 689,000 | -6,000 | 0.05% | 9,039,680 |
| 2020-12-09 | 2020-12-07 | 13.380 | 695,000 | -18,000 | 0.05% | 9,299,100 |
| 2020-12-08 | 2020-12-04 | 12.800 | 713,000 | -2,000 | 0.06% | 9,126,400 |
| 2020-12-07 | 2020-12-03 | 12.960 | 715,000 | -3,000 | 0.06% | 9,266,400 |
| 2020-12-04 | 2020-12-02 | 12.560 | 718,000 | +2,000 | 0.06% | 9,018,080 |
| 2020-12-03 | 2020-12-01 | 12.900 | 716,000 | +7,000 | 0.06% | 9,236,400 |
| 2020-12-02 | 2020-11-30 | 12.800 | 709,000 | +1,000 | 0.05% | 9,075,200 |
| 2020-12-01 | 2020-11-27 | 12.720 | 708,000 | -6,000 | 0.05% | 9,005,760 |
| 2020-11-30 | 2020-11-26 | 12.680 | 714,000 | +17,000 | 0.06% | 9,053,520 |
| 2020-11-27 | 2020-11-25 | 11.860 | 697,000 | +10,000 | 0.05% | 8,266,420 |
| 2020-11-26 | 2020-11-24 | 12.120 | 687,000 | -13,000 | 0.05% | 8,326,440 |
| 2020-11-25 | 2020-11-23 | 11.500 | 700,000 | -4,000 | 0.05% | 8,050,000 |
| 2020-11-24 | 2020-11-20 | 11.420 | 704,000 | +4,000 | 0.05% | 8,039,680 |
| 2020-11-23 | 2020-11-19 | 11.740 | 700,000 | +3,000 | 0.05% | 8,218,000 |
| 2020-11-20 | 2020-11-18 | 11.660 | 697,000 | +7,000 | 0.05% | 8,127,020 |
| 2020-11-18 | 2020-11-16 | 11.340 | 690,000 | -2,000 | 0.05% | 7,824,600 |
| 2020-11-17 | 2020-11-13 | 11.360 | 692,000 | +2,000 | 0.05% | 7,861,120 |
| 2020-11-13 | 2020-11-11 | 11.040 | 690,000 | -3,000 | 0.05% | 7,617,600 |
| 2020-11-12 | 2020-11-10 | 11.700 | 693,000 | +18,000 | 0.05% | 8,108,100 |
| 2020-11-11 | 2020-11-09 | 11.760 | 675,000 | -10,000 | 0.05% | 7,938,000 |
| 2020-11-09 | 2020-11-05 | 11.600 | 685,000 | +4,000 | 0.05% | 7,946,000 |
| 2020-11-05 | 2020-11-03 | 10.880 | 681,000 | -12,000 | 0.05% | 7,409,280 |
| 2020-11-04 | 2020-11-02 | 10.200 | 693,000 | -1,000 | 0.05% | 7,068,600 |
| 2020-11-03 | 2020-10-30 | 9.900 | 694,000 | -4,000 | 0.05% | 6,870,600 |
| 2020-11-02 | 2020-10-29 | 9.880 | 698,000 | -30,000 | 0.05% | 6,896,240 |
| 2020-10-30 | 2020-10-28 | 10.000 | 728,000 | -1,000 | 0.06% | 7,280,000 |
| 2020-10-29 | 2020-10-27 | 10.040 | 729,000 | -7,000 | 0.06% | 7,319,160 |
| 2020-10-28 | 2020-10-23 | 10.240 | 736,000 | -1,000 | 0.06% | 7,536,640 |
| 2020-10-23 | 2020-10-21 | 10.600 | 737,000 | -1,000 | 0.06% | 7,812,200 |
| 2020-10-21 | 2020-10-19 | 10.620 | 738,000 | +1,000 | 0.06% | 7,837,560 |
| 2020-10-20 | 2020-10-16 | 10.620 | 737,000 | +1,000 | 0.06% | 7,826,940 |
| 2020-10-19 | 2020-10-15 | 10.640 | 736,000 | -1,000 | 0.06% | 7,831,040 |
| 2020-10-16 | 2020-10-14 | 10.640 | 737,000 | -3,000 | 0.06% | 7,841,680 |
| 2020-10-15 | 2020-10-12 | 10.740 | 740,000 | -7,000 | 0.06% | 7,947,600 |
| 2020-10-14 | 2020-10-09 | 10.520 | 747,000 | +2,000 | 0.06% | 7,858,440 |
| 2020-10-12 | 2020-10-08 | 10.600 | 745,000 | +1,000 | 0.06% | 7,897,000 |
| 2020-10-09 | 2020-10-07 | 10.620 | 744,000 | -2,000 | 0.06% | 7,901,280 |
| 2020-10-08 | 2020-10-06 | 10.700 | 746,000 | -1,000 | 0.06% | 7,982,200 |
| 2020-10-07 | 2020-10-05 | 10.460 | 747,000 | -6,000 | 0.06% | 7,813,620 |
| 2020-10-06 | 2020-09-30 | 10.100 | 753,000 | +2,000 | 0.06% | 7,605,300 |
| 2020-10-05 | 2020-09-29 | 9.910 | 751,000 | -5,000 | 0.06% | 7,442,410 |
| 2020-09-30 | 2020-09-28 | 10.160 | 756,000 | -15,000 | 0.06% | 7,680,960 |
| 2020-09-29 | 2020-09-25 | 10.040 | 771,000 | -30,000 | 0.06% | 7,740,840 |
| 2020-09-28 | 2020-09-24 | 10.740 | 801,000 | +12,000 | 0.06% | 8,602,740 |
| 2020-09-25 | 2020-09-23 | 11.440 | 789,000 | -4,000 | 0.06% | 9,026,160 |
| 2020-09-24 | 2020-09-22 | 11.240 | 793,000 | +42,000 | 0.06% | 8,913,320 |
| 2020-09-23 | 2020-09-21 | 11.260 | 751,000 | -2,000 | 0.06% | 8,456,260 |
| 2020-09-22 | 2020-09-18 | 12.020 | 753,000 | -47,000 | 0.06% | 9,051,060 |
| 2020-09-21 | 2020-09-17 | 11.500 | 800,000 | -6,000 | 0.06% | 9,200,000 |
| 2020-09-18 | 2020-09-16 | 11.180 | 806,000 | +32,000 | 0.06% | 9,011,080 |
| 2020-09-17 | 2020-09-15 | 11.580 | 774,000 | -40,000 | 0.06% | 8,962,920 |
| 2020-09-16 | 2020-09-14 | 10.920 | 814,000 | -3,000 | 0.06% | 8,888,880 |
| 2020-09-15 | 2020-09-11 | 11.000 | 817,000 | +17,000 | 0.06% | 8,987,000 |
| 2020-09-14 | 2020-09-10 | 11.100 | 800,000 | -7,000 | 0.06% | 8,880,000 |
| 2020-09-11 | 2020-09-09 | 11.160 | 807,000 | -5,000 | 0.06% | 9,006,120 |
| 2020-09-10 | 2020-09-08 | 11.700 | 812,000 | -32,000 | 0.06% | 9,500,400 |
| 2020-09-09 | 2020-09-07 | 10.900 | 844,000 | +20,000 | 0.07% | 9,199,600 |
| 2020-09-08 | 2020-09-04 | 12.100 | 824,000 | +4,000 | 0.06% | 9,970,400 |
| 2020-09-07 | 2020-09-03 | 12.580 | 820,000 | -21,000 | 0.06% | 10,315,600 |
| 2020-09-04 | 2020-09-02 | 12.100 | 841,000 | -8,000 | 0.07% | 10,176,100 |
| 2020-09-03 | 2020-09-01 | 12.060 | 849,000 | -12,000 | 0.07% | 10,238,940 |
| 2020-09-02 | 2020-08-31 | 12.700 | 861,000 | +24,000 | 0.07% | 10,934,700 |
| 2020-09-01 | 2020-08-28 | 13.340 | 837,000 | -3,000 | 0.06% | 11,165,580 |
| 2020-08-31 | 2020-08-27 | 13.440 | 840,000 | -12,000 | 0.07% | 11,289,600 |
| 2020-08-28 | 2020-08-26 | 13.400 | 852,000 | -16,000 | 0.07% | 11,416,800 |
| 2020-08-27 | 2020-08-25 | 13.200 | 868,000 | -7,000 | 0.07% | 11,457,600 |
| 2020-08-26 | 2020-08-24 | 13.060 | 875,000 | +3,000 | 0.07% | 11,427,500 |
| 2020-08-25 | 2020-08-21 | 13.320 | 872,000 | -30,000 | 0.07% | 11,615,040 |
| 2020-08-24 | 2020-08-20 | 13.060 | 902,000 | -1,000 | 0.07% | 11,780,120 |
| 2020-08-21 | 2020-08-19 | 13.120 | 903,000 | -8,000 | 0.07% | 11,847,360 |
| 2020-08-20 | 2020-08-18 | 13.600 | 911,000 | -8,000 | 0.07% | 12,389,600 |
| 2020-08-19 | 2020-08-17 | 13.760 | 919,000 | -3,000 | 0.07% | 12,645,440 |
| 2020-08-18 | 2020-08-14 | 13.900 | 922,000 | +2,000 | 0.07% | 12,815,800 |
| 2020-08-17 | 2020-08-13 | 14.060 | 920,000 | +8,000 | 0.07% | 12,935,200 |
| 2020-08-14 | 2020-08-12 | 13.700 | 912,000 | +46,000 | 0.07% | 12,494,400 |
| 2020-08-13 | 2020-08-11 | 14.080 | 866,000 | +7,000 | 0.07% | 12,193,280 |
| 2020-08-12 | 2020-08-10 | 14.160 | 859,000 | +14,000 | 0.07% | 12,163,440 |
| 2020-08-11 | 2020-08-07 | 14.380 | 845,000 | +22,000 | 0.07% | 12,151,100 |
| 2020-08-10 | 2020-08-06 | 14.780 | 823,000 | +20,000 | 0.06% | 12,163,940 |
| 2020-08-07 | 2020-08-05 | 15.060 | 803,000 | +7,000 | 0.06% | 12,093,180 |
| 2020-08-06 | 2020-08-04 | 15.160 | 796,000 | -58,000 | 0.06% | 12,067,360 |
| 2020-08-05 | 2020-08-03 | 14.740 | 854,000 | +8,000 | 0.07% | 12,587,960 |
| 2020-08-04 | 2020-07-31 | 15.000 | 846,000 | -74,000 | 0.07% | 12,690,000 |
| 2020-08-03 | 2020-07-30 | 14.060 | 920,000 | +46,000 | 0.07% | 12,935,200 |
| 2020-07-30 | 2020-07-28 | 14.060 | 874,000 | +34,000 | 0.07% | 12,288,440 |
| 2020-07-29 | 2020-07-27 | 14.180 | 840,000 | +18,000 | 0.07% | 11,911,200 |
| 2020-07-28 | 2020-07-24 | 14.380 | 822,000 | +11,000 | 0.06% | 11,820,360 |
| 2020-07-27 | 2020-07-23 | 14.400 | 811,000 | -55,000 | 0.06% | 11,678,400 |
| 2020-07-24 | 2020-07-22 | 14.000 | 866,000 | -41,000 | 0.07% | 12,124,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 907,000 | -7,000 | 0.07% | 12,788,700 |
| 2020-07-22 | 2020-07-20 | 14.100 | 914,000 | +14,000 | 0.07% | 12,887,400 |
| 2020-07-21 | 2020-07-17 | 14.200 | 900,000 | -12,000 | 0.07% | 12,780,000 |
| 2020-07-20 | 2020-07-16 | 14.000 | 912,000 | +68,000 | 0.07% | 12,768,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 844,000 | +45,000 | 0.07% | 12,406,800 |
| 2020-07-16 | 2020-07-14 | 14.760 | 799,000 | -2,000 | 0.06% | 11,793,240 |
| 2020-07-15 | 2020-07-13 | 14.680 | 801,000 | +21,000 | 0.06% | 11,758,680 |
| 2020-07-14 | 2020-07-10 | 14.640 | 780,000 | -11,000 | 0.06% | 11,419,200 |
| 2020-07-13 | 2020-07-09 | 14.820 | 791,000 | -39,000 | 0.06% | 11,722,620 |
| 2020-07-10 | 2020-07-08 | 14.860 | 830,000 | +7,000 | 0.06% | 12,333,800 |
| 2020-07-09 | 2020-07-07 | 14.140 | 823,000 | -1,000 | 0.06% | 11,637,220 |
| 2020-07-08 | 2020-07-06 | 13.680 | 824,000 | +2,000 | 0.06% | 11,272,320 |
| 2020-07-07 | 2020-07-03 | 14.380 | 822,000 | +2,000 | 0.06% | 11,820,360 |
| 2020-07-06 | 2020-07-02 | 14.640 | 820,000 | +3,000 | 0.06% | 12,004,800 |
| 2020-07-03 | 2020-06-30 | 14.700 | 817,000 | -23,000 | 0.06% | 12,009,900 |
| 2020-07-02 | 2020-06-29 | 15.380 | 840,000 | -26,000 | 0.07% | 12,919,200 |
| 2020-06-30 | 2020-06-26 | 16.260 | 866,000 | -18,000 | 0.07% | 14,081,160 |
| 2020-06-29 | 2020-06-24 | 15.680 | 884,000 | -16,000 | 0.07% | 13,861,120 |
| 2020-06-26 | 2020-06-23 | 15.560 | 900,000 | -33,000 | 0.07% | 14,004,000 |
| 2020-06-24 | 2020-06-22 | 14.940 | 933,000 | -16,000 | 0.07% | 13,939,020 |
| 2020-06-23 | 2020-06-19 | 14.340 | 949,000 | -11,000 | 0.07% | 13,608,660 |
| 2020-06-22 | 2020-06-18 | 14.240 | 960,000 | -1,000 | 0.07% | 13,670,400 |
| 2020-06-19 | 2020-06-17 | 14.500 | 961,000 | -32,000 | 0.07% | 13,934,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 993,000 | -42,000 | 0.08% | 14,060,880 |
| 2020-06-17 | 2020-06-15 | 13.680 | 1,035,000 | +5,000 | 0.08% | 14,158,800 |
| 2020-06-16 | 2020-06-12 | 14.160 | 1,030,000 | -21,000 | 0.08% | 14,584,800 |
| 2020-06-15 | 2020-06-11 | 14.000 | 1,051,000 | -3,000 | 0.08% | 14,714,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 1,054,000 | +12,000 | 0.08% | 14,503,040 |
| 2020-06-11 | 2020-06-09 | 13.960 | 1,042,000 | +15,000 | 0.08% | 14,546,320 |
| 2020-06-10 | 2020-06-08 | 14.420 | 1,027,000 | -1,000 | 0.08% | 14,809,340 |
| 2020-06-09 | 2020-06-05 | 14.480 | 1,028,000 | +3,000 | 0.08% | 14,885,440 |
| 2020-06-08 | 2020-06-04 | 14.380 | 1,025,000 | -6,000 | 0.08% | 14,739,500 |
| 2020-06-05 | 2020-06-03 | 14.500 | 1,031,000 | +11,000 | 0.08% | 14,949,500 |
| 2020-06-04 | 2020-06-02 | 14.740 | 1,020,000 | +2,000 | 0.08% | 15,034,800 |
| 2020-06-03 | 2020-06-01 | 14.860 | 1,018,000 | +11,000 | 0.08% | 15,127,480 |
| 2020-06-02 | 2020-05-29 | 13.940 | 1,007,000 | +12,000 | 0.08% | 14,037,580 |
| 2020-06-01 | 2020-05-28 | 13.680 | 995,000 | -7,000 | 0.08% | 13,611,600 |
| 2020-05-29 | 2020-05-27 | 14.200 | 1,002,000 | +7,000 | 0.08% | 14,228,400 |
| 2020-05-28 | 2020-05-26 | 14.900 | 995,000 | +13,000 | 0.08% | 14,825,500 |
| 2020-05-27 | 2020-05-25 | 15.060 | 982,000 | -32,000 | 0.08% | 14,788,920 |
| 2020-05-26 | 2020-05-22 | 13.960 | 1,014,000 | +48,000 | 0.08% | 14,155,440 |
| 2020-05-25 | 2020-05-21 | 14.860 | 966,000 | +19,000 | 0.07% | 14,354,760 |
| 2020-05-22 | 2020-05-20 | 16.240 | 947,000 | -12,000 | 0.07% | 15,379,280 |
| 2020-05-21 | 2020-05-19 | 16.020 | 959,000 | -20,000 | 0.07% | 15,363,180 |
| 2020-05-20 | 2020-05-18 | 16.260 | 979,000 | +29,000 | 0.08% | 15,918,540 |
| 2020-05-19 | 2020-05-15 | 15.640 | 950,000 | -55,000 | 0.07% | 14,858,000 |
| 2020-05-18 | 2020-05-14 | 15.040 | 1,005,000 | +12,000 | 0.08% | 15,115,200 |
| 2020-05-15 | 2020-05-13 | 14.840 | 993,000 | -37,000 | 0.08% | 14,736,120 |
| 2020-05-14 | 2020-05-12 | 14.180 | 1,030,000 | +9,000 | 0.08% | 14,605,400 |
| 2020-05-13 | 2020-05-11 | 14.180 | 1,021,000 | -1,000 | 0.08% | 14,477,780 |
| 2020-05-12 | 2020-05-08 | 14.500 | 1,022,000 | -7,000 | 0.08% | 14,819,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 1,029,000 | -1,000 | 0.08% | 14,529,480 |
| 2020-05-08 | 2020-05-06 | 13.900 | 1,030,000 | -19,000 | 0.08% | 14,317,000 |
| 2020-05-07 | 2020-05-05 | 13.900 | 1,049,000 | -28,000 | 0.08% | 14,581,100 |
| 2020-05-06 | 2020-05-04 | 14.360 | 1,077,000 | -5,370 | 0.08% | 15,465,720 |
| 2020-05-05 | 2020-04-29 | 14.320 | 1,082,370 | +18,000 | 0.08% | 15,499,538 |
| 2020-05-04 | 2020-04-28 | 14.740 | 1,064,370 | +31,000 | 0.08% | 15,688,814 |
| 2020-04-29 | 2020-04-27 | 14.920 | 1,033,370 | -44,000 | 0.08% | 15,417,880 |
| 2020-04-28 | 2020-04-24 | 14.440 | 1,077,370 | +53,000 | 0.08% | 15,557,223 |
| 2020-04-27 | 2020-04-23 | 14.900 | 1,024,370 | -60,000 | 0.08% | 15,263,113 |
| 2020-04-24 | 2020-04-22 | 14.280 | 1,084,370 | -56,000 | 0.08% | 15,484,804 |
| 2020-04-23 | 2020-04-21 | 12.900 | 1,140,370 | +12,000 | 0.09% | 14,710,773 |
| 2020-04-22 | 2020-04-20 | 13.060 | 1,128,370 | +77,000 | 0.09% | 14,736,512 |
| 2020-04-21 | 2020-04-17 | 12.740 | 1,051,370 | +3,000 | 0.08% | 13,394,454 |
| 2020-04-20 | 2020-04-16 | 12.760 | 1,048,370 | +46,000 | 0.08% | 13,377,201 |
| 2020-04-17 | 2020-04-15 | 12.940 | 1,002,370 | +20,000 | 0.08% | 12,970,668 |
| 2020-04-16 | 2020-04-14 | 13.420 | 982,370 | -131,000 | 0.08% | 13,183,405 |
| 2020-04-15 | 2020-04-09 | 13.040 | 1,113,370 | -61,000 | 0.09% | 14,518,345 |
| 2020-04-14 | 2020-04-08 | 13.160 | 1,174,370 | -11,630 | 0.09% | 15,454,709 |
| 2020-04-09 | 2020-04-07 | 13.380 | 1,186,000 | +8,000 | 0.09% | 15,868,680 |
| 2020-04-08 | 2020-04-06 | 13.740 | 1,178,000 | -75,000 | 0.09% | 16,185,720 |
| 2020-04-07 | 2020-04-03 | 12.800 | 1,253,000 | -53,000 | 0.10% | 16,038,400 |
| 2020-04-06 | 2020-04-02 | 12.180 | 1,306,000 | -39,000 | 0.10% | 15,907,080 |
| 2020-04-03 | 2020-04-01 | 11.980 | 1,345,000 | -87,000 | 0.11% | 16,113,100 |
| 2020-04-02 | 2020-03-31 | 11.380 | 1,432,000 | -50,000 | 0.11% | 16,296,160 |
| 2020-04-01 | 2020-03-30 | 10.980 | 1,482,000 | -132,000 | 0.12% | 16,272,360 |
| 2020-03-31 | 2020-03-27 | 10.920 | 1,614,000 | -310,000 | 0.13% | 17,624,880 |
| 2020-03-30 | 2020-03-26 | 10.280 | 1,924,000 | -542,000 | 0.15% | 19,778,720 |
| 2020-03-27 | 2020-03-25 | 9.780 | 2,466,000 | -78,000 | 0.20% | 24,117,480 |
| 2020-03-26 | 2020-03-24 | 9.720 | 2,544,000 | -188,000 | 0.20% | 24,727,680 |
| 2020-03-25 | 2020-03-23 | 9.810 | 2,732,000 | 0.22% | 26,800,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy