History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 772,000 | +0 | 0.04% | 11,356,120 |
| 2025-10-13 | 2025-10-09 | 16.620 | 772,000 | +0 | 0.04% | 12,830,640 |
| 2025-10-10 | 2025-10-08 | 18.810 | 772,000 | +0 | 0.04% | 14,521,320 |
| 2025-10-09 | 2025-10-06 | 18.970 | 772,000 | +0 | 0.04% | 14,644,840 |
| 2025-10-08 | 2025-10-03 | 18.900 | 772,000 | +0 | 0.04% | 14,590,800 |
| 2025-10-06 | 2025-10-02 | 18.900 | 772,000 | +1,000 | 0.04% | 14,590,800 |
| 2025-10-03 | 2025-09-30 | 18.720 | 771,000 | -30,000 | 0.04% | 14,433,120 |
| 2025-09-30 | 2025-09-26 | 17.550 | 801,000 | -1,000 | 0.05% | 14,057,550 |
| 2025-09-25 | 2025-09-23 | 17.140 | 802,000 | -10,000 | 0.05% | 13,746,280 |
| 2025-09-24 | 2025-09-22 | 17.560 | 812,000 | -10,000 | 0.05% | 14,258,720 |
| 2025-09-22 | 2025-09-18 | 16.860 | 822,000 | -3,000 | 0.05% | 13,858,920 |
| 2025-09-19 | 2025-09-17 | 16.530 | 825,000 | -1,000 | 0.05% | 13,637,250 |
| 2025-09-18 | 2025-09-16 | 17.150 | 826,000 | +31,000 | 0.05% | 14,165,900 |
| 2025-09-17 | 2025-09-15 | 17.810 | 795,000 | -54,000 | 0.05% | 14,158,950 |
| 2025-09-16 | 2025-09-12 | 19.190 | 849,000 | -46,000 | 0.05% | 16,292,310 |
| 2025-09-15 | 2025-09-11 | 16.820 | 895,000 | +100,000 | 0.05% | 15,053,900 |
| 2025-09-12 | 2025-09-10 | 17.370 | 795,000 | -2,000 | 0.05% | 13,809,150 |
| 2025-09-11 | 2025-09-09 | 17.160 | 797,000 | +1,000 | 0.05% | 13,676,520 |
| 2025-09-10 | 2025-09-08 | 17.930 | 796,000 | +1,000 | 0.05% | 14,272,280 |
| 2025-09-08 | 2025-09-04 | 17.430 | 795,000 | -10,000 | 0.05% | 13,856,850 |
| 2025-09-05 | 2025-09-03 | 18.460 | 805,000 | -65,000 | 0.05% | 14,860,300 |
| 2025-09-04 | 2025-09-02 | 17.300 | 870,000 | +5,000 | 0.05% | 15,051,000 |
| 2025-09-02 | 2025-08-29 | 16.900 | 865,000 | +5,000 | 0.05% | 14,618,500 |
| 2025-08-27 | 2025-08-25 | 18.020 | 860,000 | +24,000 | 0.05% | 15,497,200 |
| 2025-08-25 | 2025-08-21 | 19.050 | 836,000 | -10,000 | 0.05% | 15,925,800 |
| 2025-08-22 | 2025-08-20 | 18.780 | 846,000 | +1,000 | 0.05% | 15,887,880 |
| 2025-08-21 | 2025-08-19 | 19.860 | 845,000 | -11,000 | 0.05% | 16,781,700 |
| 2025-08-20 | 2025-08-18 | 20.000 | 856,000 | -18,000 | 0.05% | 17,120,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 874,000 | -5,000 | 0.05% | 17,130,400 |
| 2025-08-18 | 2025-08-14 | 18.410 | 879,000 | -18,000 | 0.05% | 16,182,390 |
| 2025-08-11 | 2025-08-07 | 17.640 | 897,000 | +14,000 | 0.05% | 15,823,080 |
| 2025-08-08 | 2025-08-06 | 19.000 | 883,000 | -251,000 | 0.05% | 16,777,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 1,134,000 | -2,000 | 0.06% | 21,818,160 |
| 2025-08-06 | 2025-08-04 | 17.850 | 1,136,000 | +21,000 | 0.06% | 20,277,600 |
| 2025-08-05 | 2025-08-01 | 17.580 | 1,115,000 | -20,000 | 0.06% | 19,601,700 |
| 2025-08-01 | 2025-07-30 | 18.240 | 1,135,000 | +65,000 | 0.06% | 20,702,400 |
| 2025-07-31 | 2025-07-29 | 18.840 | 1,070,000 | -10,000 | 0.06% | 20,158,800 |
| 2025-07-30 | 2025-07-28 | 18.200 | 1,080,000 | +20,000 | 0.06% | 19,656,000 |
| 2025-07-29 | 2025-07-25 | 17.740 | 1,060,000 | +2,000 | 0.06% | 18,804,400 |
| 2025-07-24 | 2025-07-22 | 18.440 | 1,058,000 | -20,000 | 0.06% | 19,509,520 |
| 2025-07-23 | 2025-07-21 | 18.180 | 1,078,000 | -50,000 | 0.06% | 19,598,040 |
| 2025-07-22 | 2025-07-18 | 18.660 | 1,128,000 | -52,000 | 0.06% | 21,048,480 |
| 2025-07-18 | 2025-07-16 | 17.860 | 1,180,000 | -215,000 | 0.07% | 21,074,800 |
| 2025-07-17 | 2025-07-15 | 17.460 | 1,395,000 | -10,000 | 0.08% | 24,356,700 |
| 2025-07-16 | 2025-07-14 | 16.400 | 1,405,000 | -115,000 | 0.08% | 23,042,000 |
| 2025-07-15 | 2025-07-11 | 15.960 | 1,520,000 | -363,000 | 0.09% | 24,259,200 |
| 2025-07-14 | 2025-07-10 | 13.840 | 1,883,000 | -21,000 | 0.11% | 26,060,720 |
| 2025-07-10 | 2025-07-08 | 12.980 | 1,904,000 | -24,000 | 0.11% | 24,713,920 |
| 2025-07-09 | 2025-07-07 | 13.100 | 1,928,000 | +29,000 | 0.11% | 25,256,800 |
| 2025-07-07 | 2025-07-03 | 13.300 | 1,899,000 | -11,000 | 0.11% | 25,256,700 |
| 2025-07-04 | 2025-07-02 | 12.960 | 1,910,000 | +11,000 | 0.11% | 24,753,600 |
| 2025-07-03 | 2025-06-30 | 13.100 | 1,899,000 | +5,000 | 0.11% | 24,876,900 |
| 2025-07-02 | 2025-06-27 | 13.300 | 1,894,000 | +22,000 | 0.11% | 25,190,200 |
| 2025-06-30 | 2025-06-26 | 13.380 | 1,872,000 | +38,000 | 0.11% | 25,047,360 |
| 2025-06-27 | 2025-06-25 | 13.760 | 1,834,000 | -94,000 | 0.10% | 25,235,840 |
| 2025-06-25 | 2025-06-23 | 13.100 | 1,928,000 | +6,000 | 0.11% | 25,256,800 |
| 2025-06-24 | 2025-06-20 | 12.940 | 1,922,000 | -644,000 | 0.11% | 24,870,680 |
| 2025-06-23 | 2025-06-19 | 12.940 | 2,566,000 | -43,000 | 0.15% | 33,204,040 |
| 2025-06-20 | 2025-06-18 | 13.280 | 2,609,000 | -1,000 | 0.15% | 34,647,520 |
| 2025-06-19 | 2025-06-17 | 13.440 | 2,610,000 | +2,000 | 0.15% | 35,078,400 |
| 2025-06-18 | 2025-06-16 | 14.540 | 2,608,000 | -9,000 | 0.15% | 37,920,320 |
| 2025-06-17 | 2025-06-13 | 14.360 | 2,617,000 | -4,000 | 0.15% | 37,580,120 |
| 2025-06-16 | 2025-06-12 | 13.460 | 2,621,000 | +28,000 | 0.15% | 35,278,660 |
| 2025-06-13 | 2025-06-11 | 12.960 | 2,593,000 | +50,000 | 0.15% | 33,605,280 |
| 2025-06-12 | 2025-06-10 | 13.280 | 2,543,000 | +90,000 | 0.14% | 33,771,040 |
| 2025-06-11 | 2025-06-09 | 13.160 | 2,453,000 | -377,000 | 0.14% | 32,281,480 |
| 2025-06-10 | 2025-06-06 | 11.780 | 2,830,000 | +20,000 | 0.16% | 33,337,400 |
| 2025-06-09 | 2025-06-05 | 11.440 | 2,810,000 | +24,000 | 0.16% | 32,146,400 |
| 2025-06-05 | 2025-06-03 | 11.040 | 2,786,000 | +8,000 | 0.16% | 30,757,440 |
| 2025-06-04 | 2025-06-02 | 11.080 | 2,778,000 | +90,000 | 0.16% | 30,780,240 |
| 2025-06-02 | 2025-05-29 | 10.840 | 2,688,000 | +37,000 | 0.15% | 29,137,920 |
| 2025-05-30 | 2025-05-28 | 10.400 | 2,651,000 | +40,000 | 0.15% | 27,570,400 |
| 2025-05-29 | 2025-05-27 | 10.400 | 2,611,000 | +193,000 | 0.15% | 27,154,400 |
| 2025-05-26 | 2025-05-22 | 10.960 | 2,418,000 | -10,000 | 0.14% | 26,501,280 |
| 2025-05-23 | 2025-05-21 | 10.980 | 2,428,000 | -8,000 | 0.14% | 26,659,440 |
| 2025-05-22 | 2025-05-20 | 10.600 | 2,436,000 | -3,000 | 0.14% | 25,821,600 |
| 2025-05-21 | 2025-05-19 | 10.200 | 2,439,000 | -10,000 | 0.14% | 24,877,800 |
| 2025-05-14 | 2025-05-12 | 9.520 | 2,449,000 | +500,000 | 0.14% | 23,314,480 |
| 2025-05-08 | 2025-05-06 | 9.910 | 1,949,000 | +24,000 | 0.11% | 19,314,590 |
| 2025-05-02 | 2025-04-29 | 9.820 | 1,925,000 | +3,000 | 0.11% | 18,903,500 |
| 2025-04-30 | 2025-04-28 | 9.720 | 1,922,000 | -12,000 | 0.11% | 18,681,840 |
| 2025-04-29 | 2025-04-25 | 10.140 | 1,934,000 | +20,000 | 0.11% | 19,610,760 |
| 2025-04-25 | 2025-04-23 | 10.360 | 1,914,000 | -295,000 | 0.11% | 19,829,040 |
| 2025-04-24 | 2025-04-22 | 10.500 | 2,209,000 | +4,000 | 0.13% | 23,194,500 |
| 2025-04-15 | 2025-04-11 | 8.420 | 2,205,000 | +7,000 | 0.13% | 18,566,100 |
| 2025-03-27 | 2025-03-25 | 8.450 | 2,198,000 | -1,000 | 0.12% | 18,573,100 |
| 2025-03-18 | 2025-03-14 | 8.900 | 2,199,000 | +300,000 | 0.12% | 19,571,100 |
| 2025-03-14 | 2025-03-12 | 8.780 | 1,899,000 | +40,000 | 0.11% | 16,673,220 |
| 2025-03-07 | 2025-03-05 | 9.500 | 1,859,000 | +50,000 | 0.11% | 17,660,500 |
| 2025-03-06 | 2025-03-04 | 9.440 | 1,809,000 | -34,000 | 0.10% | 17,076,960 |
| 2025-03-05 | 2025-03-03 | 9.330 | 1,843,000 | -70,000 | 0.10% | 17,195,190 |
| 2025-03-04 | 2025-02-28 | 9.210 | 1,913,000 | +150,000 | 0.11% | 17,618,730 |
| 2025-03-03 | 2025-02-27 | 9.690 | 1,763,000 | -182,000 | 0.10% | 17,083,470 |
| 2025-02-28 | 2025-02-26 | 8.960 | 1,945,000 | -20,000 | 0.11% | 17,427,200 |
| 2025-02-27 | 2025-02-25 | 7.890 | 1,965,000 | -305,000 | 0.11% | 15,503,850 |
| 2025-02-26 | 2025-02-24 | 7.760 | 2,270,000 | +22,000 | 0.13% | 17,615,200 |
| 2025-02-24 | 2025-02-20 | 7.350 | 2,248,000 | +9,000 | 0.13% | 16,522,800 |
| 2025-02-21 | 2025-02-19 | 7.280 | 2,239,000 | +10,000 | 0.13% | 16,299,920 |
| 2025-02-18 | 2025-02-14 | 6.540 | 2,229,000 | +43,000 | 0.13% | 14,577,660 |
| 2025-01-10 | 2025-01-08 | 5.310 | 2,186,000 | +10,000 | 0.12% | 11,607,660 |
| 2024-12-23 | 2024-12-19 | 6.060 | 2,176,000 | +12,000 | 0.12% | 13,186,560 |
| 2024-11-26 | 2024-11-22 | 6.160 | 2,164,000 | +38,000 | 0.12% | 13,330,240 |
| 2024-11-22 | 2024-11-20 | 6.710 | 2,126,000 | +34,000 | 0.12% | 14,265,460 |
| 2024-11-21 | 2024-11-19 | 6.290 | 2,092,000 | +68,000 | 0.12% | 13,158,680 |
| 2024-11-13 | 2024-11-11 | 7.470 | 2,024,000 | -30,000 | 0.11% | 15,119,280 |
| 2024-11-12 | 2024-11-08 | 7.030 | 2,054,000 | -80,000 | 0.12% | 14,439,620 |
| 2024-11-07 | 2024-11-05 | 6.850 | 2,134,000 | -75,000 | 0.12% | 14,617,900 |
| 2024-10-30 | 2024-10-28 | 6.820 | 2,209,000 | -24,000 | 0.13% | 15,065,380 |
| 2024-10-28 | 2024-10-24 | 6.870 | 2,233,000 | +97,000 | 0.13% | 15,340,710 |
| 2024-10-24 | 2024-10-22 | 6.910 | 2,136,000 | +75,000 | 0.12% | 14,759,760 |
| 2024-10-23 | 2024-10-21 | 6.990 | 2,061,000 | -10,000 | 0.12% | 14,406,390 |
| 2024-10-22 | 2024-10-18 | 6.910 | 2,071,000 | +15,000 | 0.12% | 14,310,610 |
| 2024-10-21 | 2024-10-17 | 6.440 | 2,056,000 | +10,000 | 0.12% | 13,240,640 |
| 2024-10-16 | 2024-10-14 | 6.730 | 2,046,000 | +50,000 | 0.12% | 13,769,580 |
| 2024-10-10 | 2024-10-08 | 6.820 | 1,996,000 | +2,000 | 0.11% | 13,612,720 |
| 2024-10-09 | 2024-10-07 | 7.470 | 1,994,000 | +125,000 | 0.11% | 14,895,180 |
| 2024-10-08 | 2024-10-04 | 6.870 | 1,869,000 | +12,000 | 0.11% | 12,840,030 |
| 2024-10-07 | 2024-10-03 | 6.350 | 1,857,000 | +40,000 | 0.11% | 11,791,950 |
| 2024-10-04 | 2024-10-02 | 6.700 | 1,817,000 | -1,000 | 0.10% | 12,173,900 |
| 2024-09-24 | 2024-09-20 | 5.760 | 1,818,000 | -700,000 | 0.10% | 10,471,680 |
| 2024-09-16 | 2024-09-12 | 5.490 | 2,518,000 | -10,000 | 0.14% | 13,823,820 |
| 2024-09-13 | 2024-09-11 | 5.500 | 2,528,000 | -6,000 | 0.14% | 13,904,000 |
| 2024-09-03 | 2024-08-30 | 4.980 | 2,534,000 | +24,000 | 0.14% | 12,619,320 |
| 2024-08-28 | 2024-08-26 | 4.970 | 2,510,000 | +16,000 | 0.14% | 12,474,700 |
| 2024-08-05 | 2024-08-01 | 4.600 | 2,494,000 | -1,000 | 0.14% | 11,472,400 |
| 2024-07-16 | 2024-07-12 | 5.060 | 2,495,000 | -8,000 | 0.14% | 12,624,700 |
| 2024-06-13 | 2024-06-11 | 4.570 | 2,503,000 | -2,000 | 0.14% | 11,438,710 |
| 2024-06-11 | 2024-06-06 | 4.600 | 2,505,000 | +2,000 | 0.14% | 11,523,000 |
| 2024-05-29 | 2024-05-27 | 4.530 | 2,503,000 | +200,000 | 0.14% | 11,338,590 |
| 2024-05-13 | 2024-05-09 | 5.170 | 2,303,000 | -41,000 | 0.13% | 11,906,510 |
| 2024-05-10 | 2024-05-08 | 5.010 | 2,344,000 | +500,000 | 0.13% | 11,743,440 |
| 2024-05-06 | 2024-05-02 | 5.240 | 1,844,000 | +10,000 | 0.10% | 9,662,560 |
| 2024-05-02 | 2024-04-29 | 4.510 | 1,834,000 | -1,000 | 0.10% | 8,271,340 |
| 2024-04-24 | 2024-04-22 | 4.200 | 1,835,000 | -5,000 | 0.10% | 7,707,000 |
| 2024-04-16 | 2024-04-12 | 5.000 | 1,840,000 | +1,000 | 0.10% | 9,200,000 |
| 2024-04-12 | 2024-04-10 | 4.960 | 1,839,000 | -1,000 | 0.10% | 9,121,440 |
| 2024-04-02 | 2024-03-27 | 4.680 | 1,840,000 | -2,000 | 0.10% | 8,611,200 |
| 2024-03-19 | 2024-03-15 | 5.070 | 1,842,000 | +10,000 | 0.10% | 9,338,940 |
| 2024-03-15 | 2024-03-13 | 5.100 | 1,832,000 | +1,000 | 0.10% | 9,343,200 |
| 2024-03-14 | 2024-03-12 | 4.990 | 1,831,000 | -5,000 | 0.10% | 9,136,690 |
| 2024-03-11 | 2024-03-07 | 4.770 | 1,836,000 | +9,000 | 0.10% | 8,757,720 |
| 2024-03-08 | 2024-03-06 | 4.980 | 1,827,000 | +3,000 | 0.10% | 9,098,460 |
| 2024-03-07 | 2024-03-05 | 4.990 | 1,824,000 | +13,000 | 0.10% | 9,101,760 |
| 2024-03-06 | 2024-03-04 | 5.160 | 1,811,000 | -9,000 | 0.10% | 9,344,760 |
| 2024-02-26 | 2024-02-22 | 5.150 | 1,820,000 | +10,000 | 0.10% | 9,373,000 |
| 2024-02-23 | 2024-02-21 | 5.220 | 1,810,000 | -221,000 | 0.10% | 9,448,200 |
| 2024-02-15 | 2024-02-09 | 4.950 | 2,031,000 | -15,000 | 0.12% | 10,053,450 |
| 2024-02-02 | 2024-01-31 | 5.320 | 2,046,000 | +10,000 | 0.12% | 10,884,720 |
| 2024-02-01 | 2024-01-30 | 5.370 | 2,036,000 | +10,000 | 0.12% | 10,933,320 |
| 2024-01-24 | 2024-01-22 | 5.380 | 2,026,000 | +20,000 | 0.11% | 10,899,880 |
| 2024-01-23 | 2024-01-19 | 5.570 | 2,006,000 | +5,000 | 0.11% | 11,173,420 |
| 2024-01-17 | 2024-01-15 | 6.000 | 2,001,000 | +2,000 | 0.11% | 12,006,000 |
| 2024-01-16 | 2024-01-12 | 6.000 | 1,999,000 | +3,000 | 0.11% | 11,994,000 |
| 2024-01-12 | 2024-01-10 | 6.240 | 1,996,000 | -4,000 | 0.11% | 12,455,040 |
| 2024-01-11 | 2024-01-09 | 6.150 | 2,000,000 | +4,000 | 0.11% | 12,300,000 |
| 2024-01-10 | 2024-01-08 | 6.090 | 1,996,000 | +10,000 | 0.11% | 12,155,640 |
| 2024-01-04 | 2024-01-02 | 6.700 | 1,986,000 | -1,000 | 0.11% | 13,306,200 |
| 2023-12-22 | 2023-12-20 | 6.570 | 1,987,000 | -1,000 | 0.11% | 13,054,590 |
| 2023-12-19 | 2023-12-15 | 6.390 | 1,988,000 | -13,000 | 0.11% | 12,703,320 |
| 2023-12-05 | 2023-12-01 | 6.420 | 2,001,000 | +4,000 | 0.11% | 12,846,420 |
| 2023-12-01 | 2023-11-29 | 6.420 | 1,997,000 | +4,000 | 0.11% | 12,820,740 |
| 2023-11-23 | 2023-11-21 | 6.980 | 1,993,000 | -26,000 | 0.11% | 13,911,140 |
| 2023-11-10 | 2023-11-08 | 7.150 | 2,019,000 | -1,000 | 0.11% | 14,435,850 |
| 2023-11-08 | 2023-11-06 | 6.940 | 2,020,000 | +235,000 | 0.11% | 14,018,800 |
| 2023-11-01 | 2023-10-30 | 6.170 | 1,785,000 | -173,000 | 0.10% | 11,013,450 |
| 2023-10-25 | 2023-10-20 | 5.560 | 1,958,000 | +60,000 | 0.11% | 10,886,480 |
| 2023-10-17 | 2023-10-13 | 6.040 | 1,898,000 | -37,000 | 0.11% | 11,463,920 |
| 2023-10-10 | 2023-10-06 | 5.650 | 1,935,000 | -2,000 | 0.11% | 10,932,750 |
| 2023-10-09 | 2023-10-05 | 5.360 | 1,937,000 | +152,000 | 0.11% | 10,382,320 |
| 2023-10-04 | 2023-09-29 | 5.950 | 1,785,000 | +5,000 | 0.10% | 10,620,750 |
| 2023-10-03 | 2023-09-28 | 6.190 | 1,780,000 | +50,000 | 0.10% | 11,018,200 |
| 2023-09-29 | 2023-09-27 | 6.340 | 1,730,000 | +7,000 | 0.10% | 10,968,200 |
| 2023-09-21 | 2023-09-19 | 6.150 | 1,723,000 | +2,000 | 0.10% | 10,596,450 |
| 2023-09-20 | 2023-09-18 | 6.080 | 1,721,000 | +1,000 | 0.10% | 10,463,680 |
| 2023-09-13 | 2023-09-11 | 6.430 | 1,720,000 | +2,000 | 0.10% | 11,059,600 |
| 2023-09-11 | 2023-09-06 | 6.430 | 1,718,000 | +40,000 | 0.10% | 11,046,740 |
| 2023-08-24 | 2023-08-22 | 6.940 | 1,678,000 | -15,000 | 0.10% | 11,645,320 |
| 2023-07-13 | 2023-07-11 | 7.260 | 1,693,000 | -10,000 | 0.10% | 12,291,180 |
| 2023-05-23 | 2023-05-19 | 8.030 | 1,703,000 | +6,000 | 0.10% | 13,675,090 |
| 2023-05-22 | 2023-05-18 | 7.950 | 1,697,000 | +6,000 | 0.10% | 13,491,150 |
| 2023-05-11 | 2023-05-09 | 8.720 | 1,691,000 | -13,000,000 | 0.10% | 14,745,520 |
| 2023-05-05 | 2023-05-03 | 8.780 | 14,691,000 | +6,000 | 0.83% | 128,986,980 |
| 2023-04-20 | 2023-04-18 | 9.650 | 14,685,000 | +40,000 | 0.83% | 141,710,250 |
| 2023-04-19 | 2023-04-17 | 9.510 | 14,645,000 | +12,000 | 0.83% | 139,273,950 |
| 2023-04-12 | 2023-04-06 | 8.890 | 14,633,000 | -10,000 | 0.83% | 130,087,370 |
| 2023-04-11 | 2023-04-04 | 8.500 | 14,643,000 | +4,000 | 0.83% | 124,465,500 |
| 2023-04-06 | 2023-04-03 | 8.220 | 14,639,000 | +5,000 | 0.83% | 120,332,580 |
| 2023-04-04 | 2023-03-31 | 8.370 | 14,634,000 | -11,000 | 0.83% | 122,486,580 |
| 2023-03-31 | 2023-03-29 | 8.190 | 14,645,000 | -12,000 | 0.83% | 119,942,550 |
| 2023-03-30 | 2023-03-28 | 8.120 | 14,657,000 | +12,000 | 0.83% | 119,014,840 |
| 2023-03-29 | 2023-03-27 | 8.590 | 14,645,000 | +12,000 | 0.83% | 125,800,550 |
| 2023-03-22 | 2023-03-20 | 8.300 | 14,633,000 | +10,000 | 0.83% | 121,453,900 |
| 2023-03-15 | 2023-03-13 | 8.230 | 14,623,000 | +10,000 | 0.83% | 120,347,290 |
| 2023-03-10 | 2023-03-08 | 9.110 | 14,613,000 | +4,000 | 0.83% | 133,124,430 |
| 2023-03-06 | 2023-03-02 | 9.270 | 14,609,000 | -492,000 | 0.83% | 135,425,430 |
| 2023-02-20 | 2023-02-16 | 8.850 | 15,101,000 | +21,000 | 0.86% | 133,643,850 |
| 2023-02-17 | 2023-02-15 | 12.180 | 15,080,000 | +20,000 | 0.85% | 183,674,400 |
| 2023-02-16 | 2023-02-14 | 13.120 | 15,060,000 | +10,000 | 0.85% | 197,587,200 |
| 2023-02-08 | 2023-02-06 | 13.740 | 15,050,000 | +10,000 | 0.85% | 206,787,000 |
| 2023-01-19 | 2023-01-17 | 15.080 | 15,040,000 | -4,000 | 0.85% | 226,803,200 |
| 2023-01-13 | 2023-01-11 | 13.760 | 15,044,000 | +15,000 | 0.85% | 207,005,440 |
| 2023-01-06 | 2023-01-04 | 15.280 | 15,029,000 | +4,000 | 0.85% | 229,643,120 |
| 2023-01-04 | 2022-12-30 | 13.640 | 15,025,000 | -4,000 | 0.85% | 204,941,000 |
| 2023-01-03 | 2022-12-29 | 13.640 | 15,029,000 | +4,000 | 0.85% | 204,995,560 |
| 2022-12-30 | 2022-12-28 | 13.000 | 15,025,000 | -29,000 | 0.85% | 195,325,000 |
| 2022-12-29 | 2022-12-23 | 14.740 | 15,054,000 | -5,000 | 0.85% | 221,895,960 |
| 2022-12-22 | 2022-12-20 | 12.400 | 15,059,000 | +5,000 | 0.85% | 186,731,600 |
| 2022-12-21 | 2022-12-19 | 12.440 | 15,054,000 | +30,000 | 0.85% | 187,271,760 |
| 2022-12-19 | 2022-12-15 | 13.840 | 15,024,000 | -17,000 | 0.85% | 207,932,160 |
| 2022-12-16 | 2022-12-14 | 14.320 | 15,041,000 | -1,000 | 0.85% | 215,387,120 |
| 2022-12-13 | 2022-12-09 | 13.100 | 15,042,000 | +8,000 | 0.85% | 197,050,200 |
| 2022-12-07 | 2022-12-05 | 11.720 | 15,034,000 | +3,000 | 0.85% | 176,198,480 |
| 2022-12-06 | 2022-12-02 | 11.000 | 15,031,000 | -53,000 | 0.85% | 165,341,000 |
| 2022-12-05 | 2022-12-01 | 10.800 | 15,084,000 | +20,000 | 0.85% | 162,907,200 |
| 2022-11-24 | 2022-11-22 | 11.040 | 15,064,000 | -2,000,000 | 0.85% | 166,306,560 |
| 2022-11-21 | 2022-11-17 | 12.020 | 17,064,000 | -9,000 | 0.97% | 205,109,280 |
| 2022-11-18 | 2022-11-16 | 12.400 | 17,073,000 | -21,000 | 0.97% | 211,705,200 |
| 2022-11-15 | 2022-11-11 | 10.560 | 17,094,000 | +15,000 | 0.97% | 180,512,640 |
| 2022-10-25 | 2022-10-21 | 9.510 | 17,079,000 | +12,000 | 0.97% | 162,421,290 |
| 2022-10-24 | 2022-10-20 | 9.150 | 17,067,000 | +6,000 | 0.97% | 156,163,050 |
| 2022-10-21 | 2022-10-19 | 9.280 | 17,061,000 | +6,000 | 0.97% | 158,326,080 |
| 2022-10-20 | 2022-10-18 | 9.660 | 17,055,000 | +6,000 | 0.97% | 164,751,300 |
| 2022-10-18 | 2022-10-14 | 8.180 | 17,049,000 | +5,000 | 0.97% | 139,460,820 |
| 2022-09-30 | 2022-09-28 | 7.930 | 17,044,000 | +20,000 | 0.97% | 135,158,920 |
| 2022-09-27 | 2022-09-23 | 8.430 | 17,024,000 | +15,000,000 | 0.96% | 143,512,320 |
| 2022-09-26 | 2022-09-22 | 8.880 | 2,024,000 | +55,000 | 0.11% | 17,973,120 |
| 2022-09-23 | 2022-09-21 | 9.100 | 1,969,000 | +86,000 | 0.11% | 17,917,900 |
| 2022-09-16 | 2022-09-14 | 11.240 | 1,883,000 | -40,000 | 0.13% | 21,164,920 |
| 2022-09-15 | 2022-09-13 | 11.360 | 1,923,000 | +2,000 | 0.13% | 21,845,280 |
| 2022-09-06 | 2022-09-02 | 11.780 | 1,921,000 | +10,000 | 0.13% | 22,629,380 |
| 2022-09-05 | 2022-09-01 | 11.740 | 1,911,000 | +30,000 | 0.13% | 22,435,140 |
| 2022-09-02 | 2022-08-31 | 10.900 | 1,881,000 | +14,000 | 0.13% | 20,502,900 |
| 2022-08-29 | 2022-08-25 | 11.540 | 1,867,000 | +20,000 | 0.12% | 21,545,180 |
| 2022-08-15 | 2022-08-11 | 12.320 | 1,847,000 | +10,000 | 0.12% | 22,755,040 |
| 2022-08-04 | 2022-08-02 | 10.600 | 1,837,000 | +10,000 | 0.12% | 19,472,200 |
| 2022-08-03 | 2022-08-01 | 10.880 | 1,827,000 | +5,000 | 0.12% | 19,877,760 |
| 2022-08-01 | 2022-07-28 | 11.080 | 1,822,000 | +10,000 | 0.12% | 20,187,760 |
| 2022-07-29 | 2022-07-27 | 11.260 | 1,812,000 | +10,000 | 0.12% | 20,403,120 |
| 2022-07-18 | 2022-07-14 | 12.400 | 1,802,000 | -162,070 | 0.12% | 22,344,800 |
| 2022-07-14 | 2022-07-12 | 12.260 | 1,964,070 | +1,000 | 0.13% | 24,079,498 |
| 2022-07-07 | 2022-07-05 | 13.740 | 1,963,070 | +36,000 | 0.13% | 26,972,582 |
| 2022-07-06 | 2022-07-04 | 13.520 | 1,927,070 | +101,000 | 0.13% | 26,053,986 |
| 2022-06-23 | 2022-06-21 | 12.780 | 1,826,070 | +15,000 | 0.12% | 23,337,175 |
| 2022-06-10 | 2022-06-08 | 11.740 | 1,811,070 | +11,000 | 0.12% | 21,261,962 |
| 2022-06-08 | 2022-06-06 | 10.900 | 1,800,070 | +2,000 | 0.12% | 19,620,763 |
| 2022-05-17 | 2022-05-13 | 10.200 | 1,798,070 | -67,000 | 0.12% | 18,340,314 |
| 2022-05-11 | 2022-05-06 | 10.120 | 1,865,070 | -12,000 | 0.12% | 18,874,508 |
| 2022-05-03 | 2022-04-28 | 10.660 | 1,877,070 | +8,000 | 0.13% | 20,009,566 |
| 2022-03-29 | 2022-03-25 | 12.280 | 1,869,070 | +1,000 | 0.12% | 22,952,180 |
| 2022-03-24 | 2022-03-22 | 11.500 | 1,868,070 | -40,000 | 0.12% | 21,482,805 |
| 2022-03-23 | 2022-03-21 | 11.260 | 1,908,070 | +20,000 | 0.13% | 21,484,868 |
| 2022-03-17 | 2022-03-15 | 9.150 | 1,888,070 | -2,000 | 0.13% | 17,275,840 |
| 2022-03-15 | 2022-03-11 | 10.400 | 1,890,070 | -4,000 | 0.13% | 19,656,728 |
| 2022-03-11 | 2022-03-09 | 10.420 | 1,894,070 | -1,000 | 0.13% | 19,736,209 |
| 2022-03-10 | 2022-03-08 | 10.960 | 1,895,070 | -6,000 | 0.13% | 20,769,967 |
| 2022-03-09 | 2022-03-07 | 11.200 | 1,901,070 | +1,000 | 0.13% | 21,291,984 |
| 2022-03-08 | 2022-03-04 | 11.660 | 1,900,070 | +42,000 | 0.13% | 22,154,816 |
| 2022-03-03 | 2022-03-01 | 13.180 | 1,858,070 | -1,000 | 0.12% | 24,489,363 |
| 2022-02-18 | 2022-02-16 | 12.920 | 1,859,070 | -1,000 | 0.12% | 24,019,184 |
| 2022-02-17 | 2022-02-15 | 12.700 | 1,860,070 | -48,000 | 0.12% | 23,622,889 |
| 2022-02-14 | 2022-02-10 | 12.660 | 1,908,070 | +30,000 | 0.13% | 24,156,166 |
| 2022-02-10 | 2022-02-08 | 12.120 | 1,878,070 | -2,000 | 0.13% | 22,762,208 |
| 2022-01-26 | 2022-01-24 | 12.760 | 1,880,070 | -47,000 | 0.13% | 23,989,693 |
| 2022-01-25 | 2022-01-21 | 13.000 | 1,927,070 | -40,000 | 0.13% | 25,051,910 |
| 2022-01-12 | 2022-01-10 | 13.780 | 1,967,070 | -85,000 | 0.13% | 27,106,225 |
| 2022-01-11 | 2022-01-07 | 13.560 | 2,052,070 | +4,000 | 0.14% | 27,826,069 |
| 2022-01-10 | 2022-01-06 | 13.220 | 2,048,070 | +1,000 | 0.14% | 27,075,485 |
| 2022-01-06 | 2022-01-04 | 14.580 | 2,047,070 | -2,000 | 0.14% | 29,846,281 |
| 2022-01-04 | 2021-12-31 | 15.300 | 2,049,070 | +5,000 | 0.14% | 31,350,771 |
| 2021-12-30 | 2021-12-28 | 15.200 | 2,044,070 | +1,000 | 0.14% | 31,069,864 |
| 2021-12-21 | 2021-12-17 | 16.040 | 2,043,070 | +1,000 | 0.14% | 32,770,843 |
| 2021-12-20 | 2021-12-16 | 16.500 | 2,042,070 | +4,000 | 0.14% | 33,694,155 |
| 2021-12-17 | 2021-12-15 | 16.240 | 2,038,070 | +1,000 | 0.14% | 33,098,257 |
| 2021-12-15 | 2021-12-13 | 18.740 | 2,037,070 | +26,000 | 0.14% | 38,174,692 |
| 2021-12-13 | 2021-12-09 | 19.260 | 2,011,070 | -15,000 | 0.13% | 38,733,208 |
| 2021-12-10 | 2021-12-08 | 18.440 | 2,026,070 | +15,000 | 0.14% | 37,360,731 |
| 2021-12-06 | 2021-12-02 | 18.420 | 2,011,070 | +14,000 | 0.13% | 37,043,909 |
| 2021-12-01 | 2021-11-29 | 20.450 | 1,997,070 | +1,000 | 0.13% | 40,840,082 |
| 2021-11-30 | 2021-11-26 | 20.600 | 1,996,070 | +1,000 | 0.13% | 41,119,042 |
| 2021-11-26 | 2021-11-24 | 21.200 | 1,995,070 | +238,000 | 0.13% | 42,295,484 |
| 2021-11-25 | 2021-11-23 | 21.250 | 1,757,070 | -10,000 | 0.12% | 37,337,738 |
| 2021-11-18 | 2021-11-16 | 20.900 | 1,767,070 | +12,000 | 0.12% | 36,931,763 |
| 2021-11-17 | 2021-11-15 | 20.050 | 1,755,070 | -2,000 | 0.12% | 35,189,154 |
| 2021-11-16 | 2021-11-12 | 19.400 | 1,757,070 | -11,000 | 0.12% | 34,087,158 |
| 2021-11-15 | 2021-11-11 | 19.200 | 1,768,070 | +2,000 | 0.12% | 33,946,944 |
| 2021-11-12 | 2021-11-10 | 19.520 | 1,766,070 | -2,000 | 0.12% | 34,473,686 |
| 2021-11-10 | 2021-11-08 | 18.460 | 1,768,070 | -3,000 | 0.12% | 32,638,572 |
| 2021-11-09 | 2021-11-05 | 18.100 | 1,771,070 | -1,000 | 0.12% | 32,056,367 |
| 2021-11-04 | 2021-11-02 | 17.700 | 1,772,070 | +1,000 | 0.12% | 31,365,639 |
| 2021-11-03 | 2021-11-01 | 18.140 | 1,771,070 | -59,000 | 0.12% | 32,127,210 |
| 2021-11-02 | 2021-10-29 | 18.680 | 1,830,070 | +1,000 | 0.12% | 34,185,708 |
| 2021-11-01 | 2021-10-28 | 18.740 | 1,829,070 | -2,000 | 0.12% | 34,276,772 |
| 2021-10-29 | 2021-10-27 | 18.540 | 1,831,070 | +1,000 | 0.12% | 33,948,038 |
| 2021-10-28 | 2021-10-26 | 19.120 | 1,830,070 | +1,000 | 0.12% | 34,990,938 |
| 2021-10-26 | 2021-10-22 | 20.000 | 1,829,070 | +1,000 | 0.12% | 36,581,400 |
| 2021-10-25 | 2021-10-21 | 20.100 | 1,828,070 | +1,000 | 0.12% | 36,744,207 |
| 2021-10-22 | 2021-10-20 | 20.650 | 1,827,070 | -1,000 | 0.12% | 37,728,996 |
| 2021-10-20 | 2021-10-18 | 20.700 | 1,828,070 | -60,000 | 0.12% | 37,841,049 |
| 2021-10-08 | 2021-10-06 | 17.540 | 1,888,070 | +10,000 | 0.13% | 33,116,748 |
| 2021-10-06 | 2021-10-04 | 17.500 | 1,878,070 | +65,000 | 0.13% | 32,866,225 |
| 2021-10-04 | 2021-09-29 | 19.340 | 1,813,070 | +11,000 | 0.12% | 35,064,774 |
| 2021-09-29 | 2021-09-27 | 20.650 | 1,802,070 | +2,000 | 0.12% | 37,212,746 |
| 2021-09-28 | 2021-09-24 | 20.250 | 1,800,070 | -1,000 | 0.12% | 36,451,418 |
| 2021-09-21 | 2021-09-17 | 20.600 | 1,801,070 | +1,000 | 0.12% | 37,102,042 |
| 2021-09-20 | 2021-09-16 | 19.240 | 1,800,070 | +20,000 | 0.12% | 34,633,347 |
| 2021-09-15 | 2021-09-13 | 19.980 | 1,780,070 | +2,000 | 0.12% | 35,565,799 |
| 2021-09-09 | 2021-09-07 | 22.600 | 1,778,070 | +59,000 | 0.12% | 40,184,382 |
| 2021-09-06 | 2021-09-02 | 21.550 | 1,719,070 | +11,000 | 0.11% | 37,045,958 |
| 2021-09-02 | 2021-08-31 | 21.750 | 1,708,070 | +3,000 | 0.11% | 37,150,522 |
| 2021-08-27 | 2021-08-25 | 21.500 | 1,705,070 | +1,000 | 0.11% | 36,659,005 |
| 2021-08-16 | 2021-08-12 | 22.000 | 1,704,070 | +5,000 | 0.11% | 37,489,540 |
| 2021-08-13 | 2021-08-11 | 24.950 | 1,699,070 | -21,000 | 0.11% | 42,391,796 |
| 2021-08-12 | 2021-08-10 | 25.450 | 1,720,070 | +47,000 | 0.11% | 43,775,782 |
| 2021-08-09 | 2021-08-05 | 24.450 | 1,673,070 | -32,000 | 0.11% | 40,906,562 |
| 2021-08-06 | 2021-08-04 | 24.950 | 1,705,070 | -1,000 | 0.11% | 42,541,496 |
| 2021-08-03 | 2021-07-30 | 25.600 | 1,706,070 | +1,000 | 0.11% | 43,675,392 |
| 2021-08-02 | 2021-07-29 | 26.050 | 1,705,070 | +3,000 | 0.11% | 44,417,074 |
| 2021-07-30 | 2021-07-28 | 24.200 | 1,702,070 | +64,000 | 0.11% | 41,190,094 |
| 2021-07-27 | 2021-07-23 | 27.900 | 1,638,070 | -59,000 | 0.11% | 45,702,153 |
| 2021-07-26 | 2021-07-22 | 29.250 | 1,697,070 | -43,000 | 0.11% | 49,639,298 |
| 2021-07-23 | 2021-07-21 | 29.000 | 1,740,070 | -99,000 | 0.12% | 50,462,030 |
| 2021-07-22 | 2021-07-20 | 29.750 | 1,839,070 | -2,000 | 0.12% | 54,712,332 |
| 2021-07-21 | 2021-07-19 | 30.650 | 1,841,070 | -4,000 | 0.12% | 56,428,796 |
| 2021-07-20 | 2021-07-16 | 30.400 | 1,845,070 | +1,000 | 0.12% | 56,090,128 |
| 2021-07-19 | 2021-07-15 | 30.550 | 1,844,070 | +128,000 | 0.12% | 56,336,338 |
| 2021-07-16 | 2021-07-14 | 30.350 | 1,716,070 | -1,000 | 0.11% | 52,082,724 |
| 2021-07-15 | 2021-07-13 | 28.650 | 1,717,070 | +1,000 | 0.11% | 49,194,056 |
| 2021-07-14 | 2021-07-12 | 30.250 | 1,716,070 | -2,000 | 0.11% | 51,911,118 |
| 2021-07-07 | 2021-07-05 | 30.150 | 1,718,070 | +19,000 | 0.11% | 51,799,810 |
| 2021-07-05 | 2021-06-30 | 28.550 | 1,699,070 | -1,000 | 0.11% | 48,508,448 |
| 2021-07-02 | 2021-06-29 | 28.700 | 1,700,070 | +1,000 | 0.11% | 48,792,009 |
| 2021-06-30 | 2021-06-28 | 29.100 | 1,699,070 | +1,000 | 0.11% | 49,442,937 |
| 2021-06-29 | 2021-06-25 | 26.400 | 1,698,070 | -1,000 | 0.11% | 44,829,048 |
| 2021-06-28 | 2021-06-24 | 26.650 | 1,699,070 | +118,000 | 0.11% | 45,280,216 |
| 2021-06-25 | 2021-06-23 | 25.650 | 1,581,070 | +46,000 | 0.11% | 40,554,446 |
| 2021-06-24 | 2021-06-22 | 24.650 | 1,535,070 | -74,000 | 0.10% | 37,839,476 |
| 2021-06-22 | 2021-06-18 | 24.100 | 1,609,070 | -48,000 | 0.11% | 38,778,587 |
| 2021-06-18 | 2021-06-16 | 24.400 | 1,657,070 | +18,000 | 0.11% | 40,432,508 |
| 2021-06-16 | 2021-06-11 | 26.250 | 1,639,070 | +315,000 | 0.11% | 43,025,588 |
| 2021-06-15 | 2021-06-10 | 25.400 | 1,324,070 | +41,000 | 0.09% | 33,631,378 |
| 2021-06-10 | 2021-06-08 | 24.900 | 1,283,070 | -5,000 | 0.09% | 31,948,443 |
| 2021-06-09 | 2021-06-07 | 23.800 | 1,288,070 | +5,000 | 0.09% | 30,656,066 |
| 2021-06-04 | 2021-06-02 | 24.200 | 1,283,070 | -25,000 | 0.09% | 31,050,294 |
| 2021-06-03 | 2021-06-01 | 24.650 | 1,308,070 | +3,000 | 0.09% | 32,243,926 |
| 2021-06-02 | 2021-05-31 | 23.750 | 1,305,070 | -2,000 | 0.09% | 30,995,412 |
| 2021-05-31 | 2021-05-27 | 22.500 | 1,307,070 | -100,000 | 0.09% | 29,409,075 |
| 2021-05-28 | 2021-05-26 | 23.450 | 1,407,070 | -8,000 | 0.09% | 32,995,792 |
| 2021-05-27 | 2021-05-25 | 21.850 | 1,415,070 | -290,000 | 0.09% | 30,919,280 |
| 2021-05-26 | 2021-05-24 | 22.550 | 1,705,070 | -4,000 | 0.11% | 38,449,328 |
| 2021-05-25 | 2021-05-21 | 21.950 | 1,709,070 | +3,000 | 0.11% | 37,514,086 |
| 2021-05-24 | 2021-05-20 | 21.050 | 1,706,070 | -2,000 | 0.11% | 35,912,774 |
| 2021-05-21 | 2021-05-18 | 21.100 | 1,708,070 | -18,000 | 0.11% | 36,040,277 |
| 2021-05-20 | 2021-05-17 | 20.800 | 1,726,070 | -118,000 | 0.12% | 35,902,256 |
| 2021-05-18 | 2021-05-14 | 21.450 | 1,844,070 | -51,000 | 0.12% | 39,555,302 |
| 2021-05-14 | 2021-05-12 | 23.000 | 1,895,070 | +3,000 | 0.13% | 43,586,610 |
| 2021-05-13 | 2021-05-11 | 25.200 | 1,892,070 | +78,070 | 0.13% | 47,680,164 |
| 2021-05-12 | 2021-05-10 | 25.650 | 1,814,000 | -5,000 | 0.12% | 46,529,100 |
| 2021-05-11 | 2021-05-07 | 24.800 | 1,819,000 | -26,000 | 0.12% | 45,111,200 |
| 2021-05-07 | 2021-05-05 | 25.550 | 1,845,000 | -13,000 | 0.12% | 47,139,750 |
| 2021-05-06 | 2021-05-04 | 26.100 | 1,858,000 | +59,000 | 0.12% | 48,493,800 |
| 2021-05-05 | 2021-05-03 | 24.750 | 1,799,000 | +14,000 | 0.12% | 44,525,250 |
| 2021-05-04 | 2021-04-30 | 24.600 | 1,785,000 | +35,000 | 0.12% | 43,911,000 |
| 2021-05-03 | 2021-04-29 | 24.500 | 1,750,000 | +18,000 | 0.12% | 42,875,000 |
| 2021-04-30 | 2021-04-28 | 24.900 | 1,732,000 | +126,000 | 0.12% | 43,126,800 |
| 2021-04-29 | 2021-04-27 | 25.700 | 1,606,000 | +10,000 | 0.11% | 41,274,200 |
| 2021-04-28 | 2021-04-26 | 23.600 | 1,596,000 | +44,000 | 0.11% | 37,665,600 |
| 2021-04-27 | 2021-04-23 | 25.050 | 1,552,000 | +36,000 | 0.10% | 38,877,600 |
| 2021-04-26 | 2021-04-22 | 25.500 | 1,516,000 | -31,000 | 0.10% | 38,658,000 |
| 2021-04-23 | 2021-04-21 | 23.250 | 1,547,000 | +3,000 | 0.10% | 35,967,750 |
| 2021-04-20 | 2021-04-16 | 20.750 | 1,544,000 | +30,000 | 0.10% | 32,038,000 |
| 2021-04-16 | 2021-04-14 | 20.600 | 1,514,000 | -8,000 | 0.10% | 31,188,400 |
| 2021-04-13 | 2021-04-09 | 18.900 | 1,522,000 | -599,000 | 0.10% | 28,765,800 |
| 2021-04-12 | 2021-04-08 | 18.980 | 2,121,000 | -2,000 | 0.14% | 40,256,580 |
| 2021-04-09 | 2021-04-07 | 19.000 | 2,123,000 | -50,000 | 0.14% | 40,337,000 |
| 2021-04-01 | 2021-03-30 | 18.700 | 2,173,000 | +9,000 | 0.14% | 40,635,100 |
| 2021-03-31 | 2021-03-29 | 18.460 | 2,164,000 | +11,000 | 0.14% | 39,947,440 |
| 2021-03-29 | 2021-03-25 | 18.040 | 2,153,000 | +171,000 | 0.14% | 38,840,120 |
| 2021-03-26 | 2021-03-24 | 18.280 | 1,982,000 | +100,000 | 0.13% | 36,230,960 |
| 2021-03-24 | 2021-03-22 | 19.100 | 1,882,000 | +60,000 | 0.13% | 35,946,200 |
| 2021-03-22 | 2021-03-18 | 19.920 | 1,822,000 | +4,000 | 0.12% | 36,294,240 |
| 2021-03-19 | 2021-03-17 | 19.200 | 1,818,000 | +90,000 | 0.12% | 34,905,600 |
| 2021-03-18 | 2021-03-16 | 19.020 | 1,728,000 | -34,000 | 0.12% | 32,866,560 |
| 2021-03-16 | 2021-03-12 | 18.400 | 1,762,000 | -3,000 | 0.12% | 32,420,800 |
| 2021-03-12 | 2021-03-10 | 17.460 | 1,765,000 | +3,000 | 0.12% | 30,816,900 |
| 2021-03-11 | 2021-03-09 | 16.680 | 1,762,000 | +82,000 | 0.12% | 29,390,160 |
| 2021-03-10 | 2021-03-08 | 17.240 | 1,680,000 | +202,000 | 0.11% | 28,963,200 |
| 2021-03-04 | 2021-03-02 | 20.500 | 1,478,000 | -6,000 | 0.10% | 30,299,000 |
| 2021-03-03 | 2021-03-01 | 19.600 | 1,484,000 | -1,000 | 0.10% | 29,086,400 |
| 2021-03-02 | 2021-02-26 | 18.860 | 1,485,000 | +12,000 | 0.10% | 28,007,100 |
| 2021-02-26 | 2021-02-24 | 19.480 | 1,473,000 | -2,000 | 0.10% | 28,694,040 |
| 2021-02-25 | 2021-02-23 | 19.920 | 1,475,000 | +200,000 | 0.10% | 29,382,000 |
| 2021-02-24 | 2021-02-22 | 20.900 | 1,275,000 | -2,000 | 0.09% | 26,647,500 |
| 2021-02-23 | 2021-02-19 | 21.350 | 1,277,000 | +13,000 | 0.09% | 27,263,950 |
| 2021-02-22 | 2021-02-18 | 22.050 | 1,264,000 | -167,000 | 0.08% | 27,871,200 |
| 2021-02-19 | 2021-02-17 | 22.700 | 1,431,000 | -96,000 | 0.10% | 32,483,700 |
| 2021-02-18 | 2021-02-16 | 23.550 | 1,527,000 | +72,000 | 0.10% | 35,960,850 |
| 2021-02-17 | 2021-02-11 | 19.500 | 1,455,000 | -138,000 | 0.10% | 28,372,500 |
| 2021-02-16 | 2021-02-09 | 19.460 | 1,593,000 | +2,000 | 0.11% | 30,999,780 |
| 2021-02-10 | 2021-02-08 | 19.780 | 1,591,000 | +54,000 | 0.11% | 31,469,980 |
| 2021-02-09 | 2021-02-05 | 20.950 | 1,537,000 | +307,000 | 0.12% | 32,200,150 |
| 2021-02-08 | 2021-02-04 | 18.180 | 1,230,000 | -12,000 | 0.10% | 22,361,400 |
| 2021-02-05 | 2021-02-03 | 18.400 | 1,242,000 | +333,000 | 0.10% | 22,852,800 |
| 2021-02-04 | 2021-02-02 | 15.720 | 909,000 | -92,000 | 0.07% | 14,289,480 |
| 2021-02-03 | 2021-02-01 | 13.760 | 1,001,000 | -1,000 | 0.08% | 13,773,760 |
| 2021-02-02 | 2021-01-29 | 13.520 | 1,002,000 | -2,000 | 0.08% | 13,547,040 |
| 2021-01-29 | 2021-01-27 | 13.020 | 1,004,000 | +101,000 | 0.08% | 13,072,080 |
| 2021-01-28 | 2021-01-26 | 13.160 | 903,000 | -7,000 | 0.07% | 11,883,480 |
| 2021-01-27 | 2021-01-25 | 13.600 | 910,000 | +2,000 | 0.07% | 12,376,000 |
| 2021-01-26 | 2021-01-22 | 13.140 | 908,000 | -5,000 | 0.07% | 11,931,120 |
| 2021-01-25 | 2021-01-21 | 13.500 | 913,000 | +102,000 | 0.07% | 12,325,500 |
| 2021-01-22 | 2021-01-20 | 13.780 | 811,000 | -15,000 | 0.06% | 11,175,580 |
| 2021-01-20 | 2021-01-18 | 13.340 | 826,000 | -14,000 | 0.06% | 11,018,840 |
| 2021-01-19 | 2021-01-15 | 13.060 | 840,000 | +1,000 | 0.07% | 10,970,400 |
| 2021-01-18 | 2021-01-14 | 13.340 | 839,000 | +3,000 | 0.07% | 11,192,260 |
| 2021-01-13 | 2021-01-11 | 12.060 | 836,000 | -17,000 | 0.06% | 10,082,160 |
| 2021-01-12 | 2021-01-08 | 12.720 | 853,000 | -11,000 | 0.07% | 10,850,160 |
| 2021-01-11 | 2021-01-07 | 12.840 | 864,000 | -82,000 | 0.07% | 11,093,760 |
| 2021-01-08 | 2021-01-06 | 13.640 | 946,000 | -85,000 | 0.07% | 12,903,440 |
| 2021-01-07 | 2021-01-05 | 13.560 | 1,031,000 | -15,000 | 0.08% | 13,980,360 |
| 2021-01-06 | 2021-01-04 | 13.740 | 1,046,000 | -22,000 | 0.08% | 14,372,040 |
| 2021-01-05 | 2020-12-31 | 13.480 | 1,068,000 | -3,000 | 0.08% | 14,396,640 |
| 2021-01-04 | 2020-12-29 | 13.500 | 1,071,000 | -15,000 | 0.08% | 14,458,500 |
| 2020-12-30 | 2020-12-28 | 13.720 | 1,086,000 | -4,000 | 0.08% | 14,899,920 |
| 2020-12-29 | 2020-12-24 | 13.640 | 1,090,000 | -15,000 | 0.08% | 14,867,600 |
| 2020-12-28 | 2020-12-22 | 13.680 | 1,105,000 | +12,000 | 0.09% | 15,116,400 |
| 2020-12-23 | 2020-12-21 | 13.180 | 1,093,000 | -6,000 | 0.08% | 14,405,740 |
| 2020-12-22 | 2020-12-18 | 12.960 | 1,099,000 | +1,000 | 0.09% | 14,243,040 |
| 2020-12-21 | 2020-12-17 | 13.160 | 1,098,000 | +7,000 | 0.09% | 14,449,680 |
| 2020-12-18 | 2020-12-16 | 13.100 | 1,091,000 | -74,000 | 0.08% | 14,292,100 |
| 2020-12-17 | 2020-12-15 | 13.360 | 1,165,000 | -15,000 | 0.09% | 15,564,400 |
| 2020-12-14 | 2020-12-10 | 12.480 | 1,180,000 | +6,000 | 0.09% | 14,726,400 |
| 2020-12-11 | 2020-12-09 | 12.440 | 1,174,000 | +3,000 | 0.09% | 14,604,560 |
| 2020-12-10 | 2020-12-08 | 13.120 | 1,171,000 | -7,000 | 0.09% | 15,363,520 |
| 2020-12-09 | 2020-12-07 | 13.380 | 1,178,000 | -6,000 | 0.09% | 15,761,640 |
| 2020-12-08 | 2020-12-04 | 12.800 | 1,184,000 | +1,000 | 0.09% | 15,155,200 |
| 2020-12-07 | 2020-12-03 | 12.960 | 1,183,000 | -6,000 | 0.09% | 15,331,680 |
| 2020-12-04 | 2020-12-02 | 12.560 | 1,189,000 | +4,000 | 0.09% | 14,933,840 |
| 2020-12-03 | 2020-12-01 | 12.900 | 1,185,000 | -57,000 | 0.09% | 15,286,500 |
| 2020-12-02 | 2020-11-30 | 12.800 | 1,242,000 | -1,000 | 0.10% | 15,897,600 |
| 2020-12-01 | 2020-11-27 | 12.720 | 1,243,000 | -5,000 | 0.10% | 15,810,960 |
| 2020-11-30 | 2020-11-26 | 12.680 | 1,248,000 | +49,000 | 0.10% | 15,824,640 |
| 2020-11-27 | 2020-11-25 | 11.860 | 1,199,000 | -10,000 | 0.09% | 14,220,140 |
| 2020-11-26 | 2020-11-24 | 12.120 | 1,209,000 | -11,000 | 0.09% | 14,653,080 |
| 2020-11-25 | 2020-11-23 | 11.500 | 1,220,000 | -3,000 | 0.09% | 14,030,000 |
| 2020-11-23 | 2020-11-19 | 11.740 | 1,223,000 | +3,000 | 0.09% | 14,358,020 |
| 2020-11-20 | 2020-11-18 | 11.660 | 1,220,000 | +28,000 | 0.09% | 14,225,200 |
| 2020-11-19 | 2020-11-17 | 11.500 | 1,192,000 | -2,000 | 0.09% | 13,708,000 |
| 2020-11-18 | 2020-11-16 | 11.340 | 1,194,000 | -6,000 | 0.09% | 13,539,960 |
| 2020-11-17 | 2020-11-13 | 11.360 | 1,200,000 | -7,000 | 0.09% | 13,632,000 |
| 2020-11-16 | 2020-11-12 | 11.300 | 1,207,000 | -8,000 | 0.09% | 13,639,100 |
| 2020-11-11 | 2020-11-09 | 11.760 | 1,215,000 | +6,000 | 0.09% | 14,288,400 |
| 2020-11-09 | 2020-11-05 | 11.600 | 1,209,000 | +3,000 | 0.09% | 14,024,400 |
| 2020-11-06 | 2020-11-04 | 11.720 | 1,206,000 | -20,000 | 0.09% | 14,134,320 |
| 2020-11-05 | 2020-11-03 | 10.880 | 1,226,000 | -6,000 | 0.10% | 13,338,880 |
| 2020-11-04 | 2020-11-02 | 10.200 | 1,232,000 | +1,000 | 0.10% | 12,566,400 |
| 2020-11-02 | 2020-10-29 | 9.880 | 1,231,000 | -2,000 | 0.10% | 12,162,280 |
| 2020-10-29 | 2020-10-27 | 10.040 | 1,233,000 | -59,000 | 0.10% | 12,379,320 |
| 2020-10-28 | 2020-10-23 | 10.240 | 1,292,000 | -13,000 | 0.10% | 13,230,080 |
| 2020-10-23 | 2020-10-21 | 10.600 | 1,305,000 | -2,000 | 0.10% | 13,833,000 |
| 2020-10-22 | 2020-10-20 | 10.600 | 1,307,000 | +16,000 | 0.10% | 13,854,200 |
| 2020-10-20 | 2020-10-16 | 10.620 | 1,291,000 | +1,000 | 0.10% | 13,710,420 |
| 2020-10-16 | 2020-10-14 | 10.640 | 1,290,000 | +2,000 | 0.10% | 13,725,600 |
| 2020-10-15 | 2020-10-12 | 10.740 | 1,288,000 | +1,000 | 0.10% | 13,833,120 |
| 2020-10-14 | 2020-10-09 | 10.520 | 1,287,000 | -1,000 | 0.10% | 13,539,240 |
| 2020-10-12 | 2020-10-08 | 10.600 | 1,288,000 | +2,000 | 0.10% | 13,652,800 |
| 2020-10-09 | 2020-10-07 | 10.620 | 1,286,000 | -1,000 | 0.10% | 13,657,320 |
| 2020-10-08 | 2020-10-06 | 10.700 | 1,287,000 | -16,000 | 0.10% | 13,770,900 |
| 2020-10-07 | 2020-10-05 | 10.460 | 1,303,000 | -8,000 | 0.10% | 13,629,380 |
| 2020-10-06 | 2020-09-30 | 10.100 | 1,311,000 | -5,000 | 0.10% | 13,241,100 |
| 2020-10-05 | 2020-09-29 | 9.910 | 1,316,000 | -64,000 | 0.10% | 13,041,560 |
| 2020-09-30 | 2020-09-28 | 10.160 | 1,380,000 | -59,000 | 0.11% | 14,020,800 |
| 2020-09-29 | 2020-09-25 | 10.040 | 1,439,000 | -5,000 | 0.11% | 14,447,560 |
| 2020-09-28 | 2020-09-24 | 10.740 | 1,444,000 | -73,000 | 0.11% | 15,508,560 |
| 2020-09-24 | 2020-09-22 | 11.240 | 1,517,000 | +10,000 | 0.12% | 17,051,080 |
| 2020-09-23 | 2020-09-21 | 11.260 | 1,507,000 | +1,000 | 0.12% | 16,968,820 |
| 2020-09-22 | 2020-09-18 | 12.020 | 1,506,000 | -71,000 | 0.12% | 18,102,120 |
| 2020-09-21 | 2020-09-17 | 11.500 | 1,577,000 | -38,000 | 0.12% | 18,135,500 |
| 2020-09-18 | 2020-09-16 | 11.180 | 1,615,000 | -42,000 | 0.13% | 18,055,700 |
| 2020-09-17 | 2020-09-15 | 11.580 | 1,657,000 | -50,000 | 0.13% | 19,188,060 |
| 2020-09-16 | 2020-09-14 | 10.920 | 1,707,000 | -1,000 | 0.13% | 18,640,440 |
| 2020-09-14 | 2020-09-10 | 11.100 | 1,708,000 | +3,000 | 0.13% | 18,958,800 |
| 2020-09-11 | 2020-09-09 | 11.160 | 1,705,000 | -10,000 | 0.13% | 19,027,800 |
| 2020-09-10 | 2020-09-08 | 11.700 | 1,715,000 | -22,000 | 0.13% | 20,065,500 |
| 2020-09-09 | 2020-09-07 | 10.900 | 1,737,000 | +108,000 | 0.13% | 18,933,300 |
| 2020-09-08 | 2020-09-04 | 12.100 | 1,629,000 | -17,000 | 0.13% | 19,710,900 |
| 2020-09-07 | 2020-09-03 | 12.580 | 1,646,000 | -11,000 | 0.13% | 20,706,680 |
| 2020-09-04 | 2020-09-02 | 12.100 | 1,657,000 | +11,000 | 0.13% | 20,049,700 |
| 2020-09-03 | 2020-09-01 | 12.060 | 1,646,000 | +136,000 | 0.13% | 19,850,760 |
| 2020-09-02 | 2020-08-31 | 12.700 | 1,510,000 | +32,000 | 0.12% | 19,177,000 |
| 2020-09-01 | 2020-08-28 | 13.340 | 1,478,000 | +135,000 | 0.11% | 19,716,520 |
| 2020-08-31 | 2020-08-27 | 13.440 | 1,343,000 | +6,000 | 0.10% | 18,049,920 |
| 2020-08-28 | 2020-08-26 | 13.400 | 1,337,000 | -25,000 | 0.10% | 17,915,800 |
| 2020-08-27 | 2020-08-25 | 13.200 | 1,362,000 | +10,000 | 0.11% | 17,978,400 |
| 2020-08-26 | 2020-08-24 | 13.060 | 1,352,000 | +6,000 | 0.10% | 17,657,120 |
| 2020-08-25 | 2020-08-21 | 13.320 | 1,346,000 | -22,000 | 0.10% | 17,928,720 |
| 2020-08-24 | 2020-08-20 | 13.060 | 1,368,000 | -15,000 | 0.11% | 17,866,080 |
| 2020-08-21 | 2020-08-19 | 13.120 | 1,383,000 | -35,000 | 0.11% | 18,144,960 |
| 2020-08-20 | 2020-08-18 | 13.600 | 1,418,000 | -31,000 | 0.11% | 19,284,800 |
| 2020-08-19 | 2020-08-17 | 13.760 | 1,449,000 | -75,000 | 0.11% | 19,938,240 |
| 2020-08-18 | 2020-08-14 | 13.900 | 1,524,000 | +6,000 | 0.12% | 21,183,600 |
| 2020-08-17 | 2020-08-13 | 14.060 | 1,518,000 | +18,000 | 0.12% | 21,343,080 |
| 2020-08-14 | 2020-08-12 | 13.700 | 1,500,000 | +6,000 | 0.12% | 20,550,000 |
| 2020-08-13 | 2020-08-11 | 14.080 | 1,494,000 | +39,000 | 0.12% | 21,035,520 |
| 2020-08-12 | 2020-08-10 | 14.160 | 1,455,000 | +2,000 | 0.11% | 20,602,800 |
| 2020-08-11 | 2020-08-07 | 14.380 | 1,453,000 | -44,000 | 0.11% | 20,894,140 |
| 2020-08-10 | 2020-08-06 | 14.780 | 1,497,000 | -5,000 | 0.12% | 22,125,660 |
| 2020-08-07 | 2020-08-05 | 15.060 | 1,502,000 | +6,000 | 0.12% | 22,620,120 |
| 2020-08-06 | 2020-08-04 | 15.160 | 1,496,000 | -301,000 | 0.12% | 22,679,360 |
| 2020-08-05 | 2020-08-03 | 14.740 | 1,797,000 | +16,000 | 0.14% | 26,487,780 |
| 2020-08-03 | 2020-07-30 | 14.060 | 1,781,000 | +32,000 | 0.14% | 25,040,860 |
| 2020-07-31 | 2020-07-29 | 13.920 | 1,749,000 | +70,000 | 0.14% | 24,346,080 |
| 2020-07-30 | 2020-07-28 | 14.060 | 1,679,000 | +115,000 | 0.13% | 23,606,740 |
| 2020-07-29 | 2020-07-27 | 14.180 | 1,564,000 | +43,000 | 0.12% | 22,177,520 |
| 2020-07-28 | 2020-07-24 | 14.380 | 1,521,000 | +51,000 | 0.12% | 21,871,980 |
| 2020-07-27 | 2020-07-23 | 14.400 | 1,470,000 | +108,000 | 0.11% | 21,168,000 |
| 2020-07-24 | 2020-07-22 | 14.000 | 1,362,000 | -159,000 | 0.11% | 19,068,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 1,521,000 | +9,000 | 0.12% | 21,446,100 |
| 2020-07-22 | 2020-07-20 | 14.100 | 1,512,000 | +4,000 | 0.12% | 21,319,200 |
| 2020-07-21 | 2020-07-17 | 14.200 | 1,508,000 | -3,000 | 0.12% | 21,413,600 |
| 2020-07-20 | 2020-07-16 | 14.000 | 1,511,000 | +188,000 | 0.12% | 21,154,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 1,323,000 | +3,000 | 0.10% | 19,448,100 |
| 2020-07-16 | 2020-07-14 | 14.760 | 1,320,000 | -146,000 | 0.10% | 19,483,200 |
| 2020-07-15 | 2020-07-13 | 14.680 | 1,466,000 | +13,000 | 0.11% | 21,520,880 |
| 2020-07-14 | 2020-07-10 | 14.640 | 1,453,000 | -26,000 | 0.11% | 21,271,920 |
| 2020-07-13 | 2020-07-09 | 14.820 | 1,479,000 | -110,000 | 0.11% | 21,918,780 |
| 2020-07-10 | 2020-07-08 | 14.860 | 1,589,000 | -36,000 | 0.12% | 23,612,540 |
| 2020-07-09 | 2020-07-07 | 14.140 | 1,625,000 | -52,000 | 0.13% | 22,977,500 |
| 2020-07-08 | 2020-07-06 | 13.680 | 1,677,000 | +15,000 | 0.13% | 22,941,360 |
| 2020-07-07 | 2020-07-03 | 14.380 | 1,662,000 | +78,000 | 0.13% | 23,899,560 |
| 2020-07-06 | 2020-07-02 | 14.640 | 1,584,000 | +8,000 | 0.12% | 23,189,760 |
| 2020-07-03 | 2020-06-30 | 14.700 | 1,576,000 | +10,000 | 0.12% | 23,167,200 |
| 2020-07-02 | 2020-06-29 | 15.380 | 1,566,000 | -16,000 | 0.12% | 24,085,080 |
| 2020-06-30 | 2020-06-26 | 16.260 | 1,582,000 | +36,000 | 0.12% | 25,723,320 |
| 2020-06-29 | 2020-06-24 | 15.680 | 1,546,000 | -4,000 | 0.12% | 24,241,280 |
| 2020-06-26 | 2020-06-23 | 15.560 | 1,550,000 | -18,000 | 0.12% | 24,118,000 |
| 2020-06-24 | 2020-06-22 | 14.940 | 1,568,000 | -73,000 | 0.12% | 23,425,920 |
| 2020-06-23 | 2020-06-19 | 14.340 | 1,641,000 | +44,000 | 0.13% | 23,531,940 |
| 2020-06-22 | 2020-06-18 | 14.240 | 1,597,000 | +58,000 | 0.12% | 22,741,280 |
| 2020-06-19 | 2020-06-17 | 14.500 | 1,539,000 | +7,000 | 0.12% | 22,315,500 |
| 2020-06-18 | 2020-06-16 | 14.160 | 1,532,000 | +10,000 | 0.12% | 21,693,120 |
| 2020-06-17 | 2020-06-15 | 13.680 | 1,522,000 | +10,000 | 0.12% | 20,820,960 |
| 2020-06-16 | 2020-06-12 | 14.160 | 1,512,000 | -187,000 | 0.12% | 21,409,920 |
| 2020-06-15 | 2020-06-11 | 14.000 | 1,699,000 | -142,000 | 0.13% | 23,786,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 1,841,000 | +82,000 | 0.14% | 25,332,160 |
| 2020-06-11 | 2020-06-09 | 13.960 | 1,759,000 | +106,000 | 0.14% | 24,555,640 |
| 2020-06-10 | 2020-06-08 | 14.420 | 1,653,000 | +45,000 | 0.13% | 23,836,260 |
| 2020-06-09 | 2020-06-05 | 14.480 | 1,608,000 | -16,000 | 0.12% | 23,283,840 |
| 2020-06-08 | 2020-06-04 | 14.380 | 1,624,000 | +19,000 | 0.13% | 23,353,120 |
| 2020-06-05 | 2020-06-03 | 14.500 | 1,605,000 | +141,000 | 0.12% | 23,272,500 |
| 2020-06-04 | 2020-06-02 | 14.740 | 1,464,000 | +44,000 | 0.11% | 21,579,360 |
| 2020-06-03 | 2020-06-01 | 14.860 | 1,420,000 | +482,000 | 0.11% | 21,101,200 |
| 2020-06-02 | 2020-05-29 | 13.940 | 938,000 | -2,000 | 0.07% | 13,075,720 |
| 2020-06-01 | 2020-05-28 | 13.680 | 940,000 | +131,000 | 0.07% | 12,859,200 |
| 2020-05-29 | 2020-05-27 | 14.200 | 809,000 | +73,000 | 0.06% | 11,487,800 |
| 2020-05-28 | 2020-05-26 | 14.900 | 736,000 | +5,000 | 0.06% | 10,966,400 |
| 2020-05-27 | 2020-05-25 | 15.060 | 731,000 | +33,000 | 0.06% | 11,008,860 |
| 2020-05-26 | 2020-05-22 | 13.960 | 698,000 | -40,000 | 0.05% | 9,744,080 |
| 2020-05-25 | 2020-05-21 | 14.860 | 738,000 | +49,000 | 0.06% | 10,966,680 |
| 2020-05-22 | 2020-05-20 | 16.240 | 689,000 | -77,000 | 0.05% | 11,189,360 |
| 2020-05-21 | 2020-05-19 | 16.020 | 766,000 | +50,000 | 0.06% | 12,271,320 |
| 2020-05-20 | 2020-05-18 | 16.260 | 716,000 | +20,000 | 0.06% | 11,642,160 |
| 2020-05-19 | 2020-05-15 | 15.640 | 696,000 | +21,000 | 0.05% | 10,885,440 |
| 2020-05-18 | 2020-05-14 | 15.040 | 675,000 | +148,000 | 0.05% | 10,152,000 |
| 2020-05-15 | 2020-05-13 | 14.840 | 527,000 | -160,000 | 0.04% | 7,820,680 |
| 2020-05-14 | 2020-05-12 | 14.180 | 687,000 | +21,000 | 0.05% | 9,741,660 |
| 2020-05-13 | 2020-05-11 | 14.180 | 666,000 | +42,000 | 0.05% | 9,443,880 |
| 2020-05-12 | 2020-05-08 | 14.500 | 624,000 | +46,000 | 0.05% | 9,048,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 578,000 | +26,000 | 0.04% | 8,161,360 |
| 2020-05-08 | 2020-05-06 | 13.900 | 552,000 | +29,000 | 0.04% | 7,672,800 |
| 2020-05-07 | 2020-05-05 | 13.900 | 523,000 | +11,000 | 0.04% | 7,269,700 |
| 2020-05-06 | 2020-05-04 | 14.360 | 512,000 | -1,000 | 0.04% | 7,352,320 |
| 2020-05-05 | 2020-04-29 | 14.320 | 513,000 | +1,000 | 0.04% | 7,346,160 |
| 2020-05-04 | 2020-04-28 | 14.740 | 512,000 | +2,000 | 0.04% | 7,546,880 |
| 2020-04-29 | 2020-04-27 | 14.920 | 510,000 | +4,000 | 0.04% | 7,609,200 |
| 2020-04-28 | 2020-04-24 | 14.440 | 506,000 | -21,000 | 0.04% | 7,306,640 |
| 2020-04-27 | 2020-04-23 | 14.900 | 527,000 | +31,000 | 0.04% | 7,852,300 |
| 2020-04-24 | 2020-04-22 | 14.280 | 496,000 | -12,000 | 0.04% | 7,082,880 |
| 2020-04-23 | 2020-04-21 | 12.900 | 508,000 | -9,000 | 0.04% | 6,553,200 |
| 2020-04-22 | 2020-04-20 | 13.060 | 517,000 | +22,000 | 0.04% | 6,752,020 |
| 2020-04-21 | 2020-04-17 | 12.740 | 495,000 | +3,000 | 0.04% | 6,306,300 |
| 2020-04-20 | 2020-04-16 | 12.760 | 492,000 | +15,000 | 0.04% | 6,277,920 |
| 2020-04-17 | 2020-04-15 | 12.940 | 477,000 | +7,000 | 0.04% | 6,172,380 |
| 2020-04-16 | 2020-04-14 | 13.420 | 470,000 | +21,000 | 0.04% | 6,307,400 |
| 2020-04-15 | 2020-04-09 | 13.040 | 449,000 | +3,000 | 0.04% | 5,854,960 |
| 2020-04-09 | 2020-04-07 | 13.380 | 446,000 | +96,000 | 0.04% | 5,967,480 |
| 2020-04-08 | 2020-04-06 | 13.740 | 350,000 | -11,000 | 0.03% | 4,809,000 |
| 2020-04-07 | 2020-04-03 | 12.800 | 361,000 | +120,000 | 0.03% | 4,620,800 |
| 2020-04-06 | 2020-04-02 | 12.180 | 241,000 | -16,000 | 0.02% | 2,935,380 |
| 2020-04-03 | 2020-04-01 | 11.980 | 257,000 | -3,000 | 0.02% | 3,078,860 |
| 2020-04-02 | 2020-03-31 | 11.380 | 260,000 | +5,000 | 0.02% | 2,958,800 |
| 2020-04-01 | 2020-03-30 | 10.980 | 255,000 | -34,000 | 0.02% | 2,799,900 |
| 2020-03-31 | 2020-03-27 | 10.920 | 289,000 | -77,000 | 0.02% | 3,155,880 |
| 2020-03-30 | 2020-03-26 | 10.280 | 366,000 | +30,000 | 0.03% | 3,762,480 |
| 2020-03-27 | 2020-03-25 | 9.780 | 336,000 | +14,000 | 0.03% | 3,286,080 |
| 2020-03-26 | 2020-03-24 | 9.720 | 322,000 | -102,000 | 0.03% | 3,129,840 |
| 2020-03-25 | 2020-03-23 | 9.810 | 424,000 | 0.03% | 4,159,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy