History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 318,000 | +0 | 0.02% | 4,677,780 |
| 2025-10-13 | 2025-10-09 | 16.620 | 318,000 | +0 | 0.02% | 5,285,160 |
| 2025-10-10 | 2025-10-08 | 18.810 | 318,000 | -1,000 | 0.02% | 5,981,580 |
| 2025-10-09 | 2025-10-06 | 18.970 | 319,000 | -18,000 | 0.02% | 6,051,430 |
| 2025-10-08 | 2025-10-03 | 18.900 | 337,000 | +3,000 | 0.02% | 6,369,300 |
| 2025-10-03 | 2025-09-30 | 18.720 | 334,000 | +3,000 | 0.02% | 6,252,480 |
| 2025-10-02 | 2025-09-29 | 17.700 | 331,000 | -1,000 | 0.02% | 5,858,700 |
| 2025-09-30 | 2025-09-26 | 17.550 | 332,000 | -13,000 | 0.02% | 5,826,600 |
| 2025-09-29 | 2025-09-25 | 17.700 | 345,000 | -2,000 | 0.02% | 6,106,500 |
| 2025-09-26 | 2025-09-24 | 17.310 | 347,000 | -3,000 | 0.02% | 6,006,570 |
| 2025-09-25 | 2025-09-23 | 17.140 | 350,000 | +3,000 | 0.02% | 5,999,000 |
| 2025-09-24 | 2025-09-22 | 17.560 | 347,000 | -8,000 | 0.02% | 6,093,320 |
| 2025-09-23 | 2025-09-19 | 16.440 | 355,000 | +1,000 | 0.02% | 5,836,200 |
| 2025-09-19 | 2025-09-17 | 16.530 | 354,000 | +14,000 | 0.02% | 5,851,620 |
| 2025-09-18 | 2025-09-16 | 17.150 | 340,000 | +1,000 | 0.02% | 5,831,000 |
| 2025-09-17 | 2025-09-15 | 17.810 | 339,000 | +7,000 | 0.02% | 6,037,590 |
| 2025-09-16 | 2025-09-12 | 19.190 | 332,000 | -6,000 | 0.02% | 6,371,080 |
| 2025-09-15 | 2025-09-11 | 16.820 | 338,000 | +11,000 | 0.02% | 5,685,160 |
| 2025-09-12 | 2025-09-10 | 17.370 | 327,000 | -7,000 | 0.02% | 5,679,990 |
| 2025-09-11 | 2025-09-09 | 17.160 | 334,000 | +1,000 | 0.02% | 5,731,440 |
| 2025-09-10 | 2025-09-08 | 17.930 | 333,000 | -5,000 | 0.02% | 5,970,690 |
| 2025-09-09 | 2025-09-05 | 17.700 | 338,000 | +5,000 | 0.02% | 5,982,600 |
| 2025-09-08 | 2025-09-04 | 17.430 | 333,000 | -20,000 | 0.02% | 5,804,190 |
| 2025-09-05 | 2025-09-03 | 18.460 | 353,000 | +10,000 | 0.02% | 6,516,380 |
| 2025-09-04 | 2025-09-02 | 17.300 | 343,000 | +3,000 | 0.02% | 5,933,900 |
| 2025-09-03 | 2025-09-01 | 17.450 | 340,000 | +7,000 | 0.02% | 5,933,000 |
| 2025-09-02 | 2025-08-29 | 16.900 | 333,000 | -1,000 | 0.02% | 5,627,700 |
| 2025-09-01 | 2025-08-28 | 16.860 | 334,000 | +3,000 | 0.02% | 5,631,240 |
| 2025-08-29 | 2025-08-27 | 16.810 | 331,000 | +6,000 | 0.02% | 5,564,110 |
| 2025-08-28 | 2025-08-26 | 17.610 | 325,000 | +28,000 | 0.02% | 5,723,250 |
| 2025-08-27 | 2025-08-25 | 18.020 | 297,000 | +10,000 | 0.02% | 5,351,940 |
| 2025-08-26 | 2025-08-22 | 19.010 | 287,000 | +2,000 | 0.02% | 5,455,870 |
| 2025-08-25 | 2025-08-21 | 19.050 | 285,000 | -7,000 | 0.02% | 5,429,250 |
| 2025-08-22 | 2025-08-20 | 18.780 | 292,000 | +1,000 | 0.02% | 5,483,760 |
| 2025-08-21 | 2025-08-19 | 19.860 | 291,000 | -1,000 | 0.02% | 5,779,260 |
| 2025-08-20 | 2025-08-18 | 20.000 | 292,000 | -3,000 | 0.02% | 5,840,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 295,000 | -29,000 | 0.02% | 5,782,000 |
| 2025-08-18 | 2025-08-14 | 18.410 | 324,000 | -7,000 | 0.02% | 5,964,840 |
| 2025-08-15 | 2025-08-13 | 18.000 | 331,000 | -2,000 | 0.02% | 5,958,000 |
| 2025-08-14 | 2025-08-12 | 17.270 | 333,000 | -2,000 | 0.02% | 5,750,910 |
| 2025-08-13 | 2025-08-11 | 17.610 | 335,000 | +15,000 | 0.02% | 5,899,350 |
| 2025-08-12 | 2025-08-08 | 17.420 | 320,000 | +2,000 | 0.02% | 5,574,400 |
| 2025-08-11 | 2025-08-07 | 17.640 | 318,000 | +2,000 | 0.02% | 5,609,520 |
| 2025-08-08 | 2025-08-06 | 19.000 | 316,000 | -19,000 | 0.02% | 6,004,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 335,000 | +10,000 | 0.02% | 6,445,400 |
| 2025-08-05 | 2025-08-01 | 17.580 | 325,000 | -3,000 | 0.02% | 5,713,500 |
| 2025-08-04 | 2025-07-31 | 18.020 | 328,000 | -6,000 | 0.02% | 5,910,560 |
| 2025-08-01 | 2025-07-30 | 18.240 | 334,000 | -6,000 | 0.02% | 6,092,160 |
| 2025-07-31 | 2025-07-29 | 18.840 | 340,000 | -2,000 | 0.02% | 6,405,600 |
| 2025-07-30 | 2025-07-28 | 18.200 | 342,000 | -15,000 | 0.02% | 6,224,400 |
| 2025-07-28 | 2025-07-24 | 17.940 | 357,000 | +1,000 | 0.02% | 6,404,580 |
| 2025-07-25 | 2025-07-23 | 17.780 | 356,000 | +5,000 | 0.02% | 6,329,680 |
| 2025-07-24 | 2025-07-22 | 18.440 | 351,000 | +7,000 | 0.02% | 6,472,440 |
| 2025-07-22 | 2025-07-18 | 18.660 | 344,000 | -20,000 | 0.02% | 6,419,040 |
| 2025-07-21 | 2025-07-17 | 18.240 | 364,000 | +7,000 | 0.02% | 6,639,360 |
| 2025-07-18 | 2025-07-16 | 17.860 | 357,000 | -22,000 | 0.02% | 6,376,020 |
| 2025-07-17 | 2025-07-15 | 17.460 | 379,000 | +27,000 | 0.02% | 6,617,340 |
| 2025-07-16 | 2025-07-14 | 16.400 | 352,000 | -6,000 | 0.02% | 5,772,800 |
| 2025-07-15 | 2025-07-11 | 15.960 | 358,000 | -35,000 | 0.02% | 5,713,680 |
| 2025-07-14 | 2025-07-10 | 13.840 | 393,000 | -6,000 | 0.02% | 5,439,120 |
| 2025-07-09 | 2025-07-07 | 13.100 | 399,000 | +2,000 | 0.02% | 5,226,900 |
| 2025-07-08 | 2025-07-04 | 13.720 | 397,000 | +2,000 | 0.02% | 5,446,840 |
| 2025-07-07 | 2025-07-03 | 13.300 | 395,000 | -14,000 | 0.02% | 5,253,500 |
| 2025-07-04 | 2025-07-02 | 12.960 | 409,000 | -8,000 | 0.02% | 5,300,640 |
| 2025-07-03 | 2025-06-30 | 13.100 | 417,000 | +6,000 | 0.02% | 5,462,700 |
| 2025-07-02 | 2025-06-27 | 13.300 | 411,000 | +24,000 | 0.02% | 5,466,300 |
| 2025-06-27 | 2025-06-25 | 13.760 | 387,000 | -7,000 | 0.02% | 5,325,120 |
| 2025-06-26 | 2025-06-24 | 13.520 | 394,000 | -6,000 | 0.02% | 5,326,880 |
| 2025-06-25 | 2025-06-23 | 13.100 | 400,000 | +3,000 | 0.02% | 5,240,000 |
| 2025-06-23 | 2025-06-19 | 12.940 | 397,000 | +10,000 | 0.02% | 5,137,180 |
| 2025-06-20 | 2025-06-18 | 13.280 | 387,000 | +6,000 | 0.02% | 5,139,360 |
| 2025-06-19 | 2025-06-17 | 13.440 | 381,000 | -12,000 | 0.02% | 5,120,640 |
| 2025-06-18 | 2025-06-16 | 14.540 | 393,000 | -22,000 | 0.02% | 5,714,220 |
| 2025-06-17 | 2025-06-13 | 14.360 | 415,000 | -30,000 | 0.02% | 5,959,400 |
| 2025-06-16 | 2025-06-12 | 13.460 | 445,000 | +42,000 | 0.03% | 5,989,700 |
| 2025-06-13 | 2025-06-11 | 12.960 | 403,000 | -43,000 | 0.02% | 5,222,880 |
| 2025-06-12 | 2025-06-10 | 13.280 | 446,000 | +10,000 | 0.03% | 5,922,880 |
| 2025-06-11 | 2025-06-09 | 13.160 | 436,000 | +3,000 | 0.02% | 5,737,760 |
| 2025-06-10 | 2025-06-06 | 11.780 | 433,000 | +5,000 | 0.02% | 5,100,740 |
| 2025-06-09 | 2025-06-05 | 11.440 | 428,000 | -3,000 | 0.02% | 4,896,320 |
| 2025-06-06 | 2025-06-04 | 11.740 | 431,000 | -9,000 | 0.02% | 5,059,940 |
| 2025-06-05 | 2025-06-03 | 11.040 | 440,000 | +5,000 | 0.02% | 4,857,600 |
| 2025-06-04 | 2025-06-02 | 11.080 | 435,000 | -27,000 | 0.02% | 4,819,800 |
| 2025-06-03 | 2025-05-30 | 11.260 | 462,000 | -21,000 | 0.03% | 5,202,120 |
| 2025-06-02 | 2025-05-29 | 10.840 | 483,000 | +5,000 | 0.03% | 5,235,720 |
| 2025-05-30 | 2025-05-28 | 10.400 | 478,000 | +3,000 | 0.03% | 4,971,200 |
| 2025-05-29 | 2025-05-27 | 10.400 | 475,000 | +1,000 | 0.03% | 4,940,000 |
| 2025-05-26 | 2025-05-22 | 10.960 | 474,000 | +31,000 | 0.03% | 5,195,040 |
| 2025-05-23 | 2025-05-21 | 10.980 | 443,000 | -5,000 | 0.03% | 4,864,140 |
| 2025-05-22 | 2025-05-20 | 10.600 | 448,000 | -10,000 | 0.03% | 4,748,800 |
| 2025-05-21 | 2025-05-19 | 10.200 | 458,000 | -9,000 | 0.03% | 4,671,600 |
| 2025-05-20 | 2025-05-16 | 9.920 | 467,000 | +2,000 | 0.03% | 4,632,640 |
| 2025-05-19 | 2025-05-15 | 9.670 | 465,000 | -42,000 | 0.03% | 4,496,550 |
| 2025-05-16 | 2025-05-14 | 9.400 | 507,000 | +14,000 | 0.03% | 4,765,800 |
| 2025-05-15 | 2025-05-13 | 9.500 | 493,000 | +9,000 | 0.03% | 4,683,500 |
| 2025-05-14 | 2025-05-12 | 9.520 | 484,000 | -11,000 | 0.03% | 4,607,680 |
| 2025-05-13 | 2025-05-09 | 9.650 | 495,000 | -8,000 | 0.03% | 4,776,750 |
| 2025-05-12 | 2025-05-08 | 9.640 | 503,000 | +1,000 | 0.03% | 4,848,920 |
| 2025-05-09 | 2025-05-07 | 9.550 | 502,000 | -49,000 | 0.03% | 4,794,100 |
| 2025-05-08 | 2025-05-06 | 9.910 | 551,000 | +9,000 | 0.03% | 5,460,410 |
| 2025-05-07 | 2025-05-02 | 10.440 | 542,000 | +5,000 | 0.03% | 5,658,480 |
| 2025-05-06 | 2025-04-30 | 10.160 | 537,000 | +3,000 | 0.03% | 5,455,920 |
| 2025-05-02 | 2025-04-29 | 9.820 | 534,000 | +3,000 | 0.03% | 5,243,880 |
| 2025-04-30 | 2025-04-28 | 9.720 | 531,000 | +4,000 | 0.03% | 5,161,320 |
| 2025-04-29 | 2025-04-25 | 10.140 | 527,000 | -1,000 | 0.03% | 5,343,780 |
| 2025-04-28 | 2025-04-24 | 10.520 | 528,000 | +26,000 | 0.03% | 5,554,560 |
| 2025-04-25 | 2025-04-23 | 10.360 | 502,000 | +20,000 | 0.03% | 5,200,720 |
| 2025-04-24 | 2025-04-22 | 10.500 | 482,000 | -30,000 | 0.03% | 5,061,000 |
| 2025-04-22 | 2025-04-16 | 8.270 | 512,000 | +4,000 | 0.03% | 4,234,240 |
| 2025-04-17 | 2025-04-15 | 8.520 | 508,000 | +4,000 | 0.03% | 4,328,160 |
| 2025-04-16 | 2025-04-14 | 8.640 | 504,000 | +2,000 | 0.03% | 4,354,560 |
| 2025-04-14 | 2025-04-10 | 8.270 | 502,000 | +9,000 | 0.03% | 4,151,540 |
| 2025-04-11 | 2025-04-09 | 7.910 | 493,000 | -2,000 | 0.03% | 3,899,630 |
| 2025-04-10 | 2025-04-08 | 7.680 | 495,000 | +20,000 | 0.03% | 3,801,600 |
| 2025-04-08 | 2025-04-03 | 9.450 | 475,000 | +1,000 | 0.03% | 4,488,750 |
| 2025-04-07 | 2025-04-02 | 9.370 | 474,000 | +14,000 | 0.03% | 4,441,380 |
| 2025-04-03 | 2025-04-01 | 9.640 | 460,000 | -31,000 | 0.03% | 4,434,400 |
| 2025-04-02 | 2025-03-31 | 9.140 | 491,000 | -3,000 | 0.03% | 4,487,740 |
| 2025-04-01 | 2025-03-28 | 9.250 | 494,000 | +2,000 | 0.03% | 4,569,500 |
| 2025-03-31 | 2025-03-27 | 8.920 | 492,000 | +20,000 | 0.03% | 4,388,640 |
| 2025-03-28 | 2025-03-26 | 8.380 | 472,000 | +2,000 | 0.03% | 3,955,360 |
| 2025-03-27 | 2025-03-25 | 8.450 | 470,000 | -1,000 | 0.03% | 3,971,500 |
| 2025-03-26 | 2025-03-24 | 8.520 | 471,000 | -3,000 | 0.03% | 4,012,920 |
| 2025-03-25 | 2025-03-21 | 8.320 | 474,000 | +4,000 | 0.03% | 3,943,680 |
| 2025-03-24 | 2025-03-20 | 8.970 | 470,000 | -48,000 | 0.03% | 4,215,900 |
| 2025-03-21 | 2025-03-19 | 9.090 | 518,000 | -39,000 | 0.03% | 4,708,620 |
| 2025-03-20 | 2025-03-18 | 9.000 | 557,000 | -3,000 | 0.03% | 5,013,000 |
| 2025-03-19 | 2025-03-17 | 9.050 | 560,000 | +98,000 | 0.03% | 5,068,000 |
| 2025-03-18 | 2025-03-14 | 8.900 | 462,000 | +5,000 | 0.03% | 4,111,800 |
| 2025-03-14 | 2025-03-12 | 8.780 | 457,000 | -20,000 | 0.03% | 4,012,460 |
| 2025-03-13 | 2025-03-11 | 9.110 | 477,000 | +10,000 | 0.03% | 4,345,470 |
| 2025-03-12 | 2025-03-10 | 9.300 | 467,000 | -9,000 | 0.03% | 4,343,100 |
| 2025-03-11 | 2025-03-07 | 9.750 | 476,000 | -5,000 | 0.03% | 4,641,000 |
| 2025-03-10 | 2025-03-06 | 9.670 | 481,000 | -107,000 | 0.03% | 4,651,270 |
| 2025-03-07 | 2025-03-05 | 9.500 | 588,000 | -51,000 | 0.03% | 5,586,000 |
| 2025-03-06 | 2025-03-04 | 9.440 | 639,000 | +10,000 | 0.04% | 6,032,160 |
| 2025-03-05 | 2025-03-03 | 9.330 | 629,000 | -125,000 | 0.04% | 5,868,570 |
| 2025-03-04 | 2025-02-28 | 9.210 | 754,000 | -30,000 | 0.04% | 6,944,340 |
| 2025-03-03 | 2025-02-27 | 9.690 | 784,000 | +55,000 | 0.04% | 7,596,960 |
| 2025-02-28 | 2025-02-26 | 8.960 | 729,000 | -76,000 | 0.04% | 6,531,840 |
| 2025-02-27 | 2025-02-25 | 7.890 | 805,000 | +2,000 | 0.05% | 6,351,450 |
| 2025-02-26 | 2025-02-24 | 7.760 | 803,000 | -4,000 | 0.05% | 6,231,280 |
| 2025-02-25 | 2025-02-21 | 7.560 | 807,000 | +1,000 | 0.05% | 6,100,920 |
| 2025-02-21 | 2025-02-19 | 7.280 | 806,000 | -15,000 | 0.05% | 5,867,680 |
| 2025-02-20 | 2025-02-18 | 7.220 | 821,000 | -10,000 | 0.05% | 5,927,620 |
| 2025-02-19 | 2025-02-17 | 6.500 | 831,000 | -29,000 | 0.05% | 5,401,500 |
| 2025-02-18 | 2025-02-14 | 6.540 | 860,000 | -15,000 | 0.05% | 5,624,400 |
| 2025-02-17 | 2025-02-13 | 5.700 | 875,000 | +1,000 | 0.05% | 4,987,500 |
| 2025-02-14 | 2025-02-12 | 5.840 | 874,000 | +10,000 | 0.05% | 5,104,160 |
| 2025-02-07 | 2025-02-05 | 5.470 | 864,000 | -30,000 | 0.05% | 4,726,080 |
| 2025-02-06 | 2025-02-04 | 5.510 | 894,000 | +30,000 | 0.05% | 4,925,940 |
| 2025-02-03 | 2025-01-24 | 5.680 | 864,000 | +17,000 | 0.05% | 4,907,520 |
| 2025-01-27 | 2025-01-23 | 5.630 | 847,000 | -18,000 | 0.05% | 4,768,610 |
| 2025-01-24 | 2025-01-22 | 5.740 | 865,000 | +2,000 | 0.05% | 4,965,100 |
| 2025-01-23 | 2025-01-21 | 5.790 | 863,000 | -2,000 | 0.05% | 4,996,770 |
| 2025-01-22 | 2025-01-20 | 5.640 | 865,000 | +8,000 | 0.05% | 4,878,600 |
| 2025-01-21 | 2025-01-17 | 5.450 | 857,000 | +5,000 | 0.05% | 4,670,650 |
| 2025-01-20 | 2025-01-16 | 5.250 | 852,000 | +14,000 | 0.05% | 4,473,000 |
| 2025-01-15 | 2025-01-13 | 5.180 | 838,000 | +1,000 | 0.05% | 4,340,840 |
| 2025-01-10 | 2025-01-08 | 5.310 | 837,000 | +10,000 | 0.05% | 4,444,470 |
| 2025-01-06 | 2025-01-02 | 5.690 | 827,000 | -6,000 | 0.05% | 4,705,630 |
| 2025-01-03 | 2024-12-31 | 6.120 | 833,000 | +1,000 | 0.05% | 5,097,960 |
| 2025-01-02 | 2024-12-27 | 5.990 | 832,000 | +1,000 | 0.05% | 4,983,680 |
| 2024-12-30 | 2024-12-24 | 5.920 | 831,000 | -4,000 | 0.05% | 4,919,520 |
| 2024-12-23 | 2024-12-19 | 6.060 | 835,000 | -43,000 | 0.05% | 5,060,100 |
| 2024-12-20 | 2024-12-18 | 6.090 | 878,000 | -70,000 | 0.05% | 5,347,020 |
| 2024-12-19 | 2024-12-17 | 6.040 | 948,000 | +34,000 | 0.05% | 5,725,920 |
| 2024-12-17 | 2024-12-13 | 6.170 | 914,000 | +11,000 | 0.05% | 5,639,380 |
| 2024-12-12 | 2024-12-10 | 6.470 | 903,000 | +16,000 | 0.05% | 5,842,410 |
| 2024-12-09 | 2024-12-05 | 6.690 | 887,000 | +7,000 | 0.05% | 5,934,030 |
| 2024-12-06 | 2024-12-04 | 6.770 | 880,000 | +3,000 | 0.05% | 5,957,600 |
| 2024-12-05 | 2024-12-03 | 6.940 | 877,000 | -10,000 | 0.05% | 6,086,380 |
| 2024-12-02 | 2024-11-28 | 6.700 | 887,000 | +8,000 | 0.05% | 5,942,900 |
| 2024-11-29 | 2024-11-27 | 6.710 | 879,000 | -1,000 | 0.05% | 5,898,090 |
| 2024-11-28 | 2024-11-26 | 6.160 | 880,000 | +10,000 | 0.05% | 5,420,800 |
| 2024-11-27 | 2024-11-25 | 6.240 | 870,000 | -1,000 | 0.05% | 5,428,800 |
| 2024-11-26 | 2024-11-22 | 6.160 | 871,000 | +5,000 | 0.05% | 5,365,360 |
| 2024-11-25 | 2024-11-21 | 6.520 | 866,000 | -19,000 | 0.05% | 5,646,320 |
| 2024-11-21 | 2024-11-19 | 6.290 | 885,000 | +107,000 | 0.05% | 5,566,650 |
| 2024-11-20 | 2024-11-18 | 6.410 | 778,000 | +11,000 | 0.04% | 4,986,980 |
| 2024-11-15 | 2024-11-13 | 7.040 | 767,000 | +10,000 | 0.04% | 5,399,680 |
| 2024-11-14 | 2024-11-12 | 7.490 | 757,000 | +5,000 | 0.04% | 5,669,930 |
| 2024-11-13 | 2024-11-11 | 7.470 | 752,000 | -5,000 | 0.04% | 5,617,440 |
| 2024-11-12 | 2024-11-08 | 7.030 | 757,000 | +40,000 | 0.04% | 5,321,710 |
| 2024-11-11 | 2024-11-07 | 6.800 | 717,000 | +18,000 | 0.04% | 4,875,600 |
| 2024-11-08 | 2024-11-06 | 6.870 | 699,000 | +16,000 | 0.04% | 4,802,130 |
| 2024-11-07 | 2024-11-05 | 6.850 | 683,000 | -6,000 | 0.04% | 4,678,550 |
| 2024-11-05 | 2024-11-01 | 6.580 | 689,000 | -4,000 | 0.04% | 4,533,620 |
| 2024-11-01 | 2024-10-30 | 6.630 | 693,000 | +30,000 | 0.04% | 4,594,590 |
| 2024-10-30 | 2024-10-28 | 6.820 | 663,000 | +1,000 | 0.04% | 4,521,660 |
| 2024-10-25 | 2024-10-23 | 6.990 | 662,000 | -1,000 | 0.04% | 4,627,380 |
| 2024-10-24 | 2024-10-22 | 6.910 | 663,000 | +4,000 | 0.04% | 4,581,330 |
| 2024-10-18 | 2024-10-16 | 6.450 | 659,000 | -1,000 | 0.04% | 4,250,550 |
| 2024-10-17 | 2024-10-15 | 6.380 | 660,000 | -40,000 | 0.04% | 4,210,800 |
| 2024-10-16 | 2024-10-14 | 6.730 | 700,000 | -5,000 | 0.04% | 4,711,000 |
| 2024-10-15 | 2024-10-10 | 6.900 | 705,000 | -2,000 | 0.04% | 4,864,500 |
| 2024-10-14 | 2024-10-09 | 6.710 | 707,000 | -2,000 | 0.04% | 4,743,970 |
| 2024-10-10 | 2024-10-08 | 6.820 | 709,000 | -1,000 | 0.04% | 4,835,380 |
| 2024-10-09 | 2024-10-07 | 7.470 | 710,000 | +11,000 | 0.04% | 5,303,700 |
| 2024-10-08 | 2024-10-04 | 6.870 | 699,000 | -23,000 | 0.04% | 4,802,130 |
| 2024-10-07 | 2024-10-03 | 6.350 | 722,000 | +24,000 | 0.04% | 4,584,700 |
| 2024-10-04 | 2024-10-02 | 6.700 | 698,000 | +1,000 | 0.04% | 4,676,600 |
| 2024-10-03 | 2024-09-30 | 6.740 | 697,000 | +2,000 | 0.04% | 4,697,780 |
| 2024-10-02 | 2024-09-27 | 6.080 | 695,000 | +25,000 | 0.04% | 4,225,600 |
| 2024-09-30 | 2024-09-26 | 5.590 | 670,000 | +4,000 | 0.04% | 3,745,300 |
| 2024-09-26 | 2024-09-24 | 5.350 | 666,000 | -5,000 | 0.04% | 3,563,100 |
| 2024-09-23 | 2024-09-19 | 5.850 | 671,000 | +2,000 | 0.04% | 3,925,350 |
| 2024-09-20 | 2024-09-17 | 5.800 | 669,000 | +1,000 | 0.04% | 3,880,200 |
| 2024-09-17 | 2024-09-13 | 5.770 | 668,000 | -1,000 | 0.04% | 3,854,360 |
| 2024-09-04 | 2024-09-02 | 4.950 | 669,000 | -10,000 | 0.04% | 3,311,550 |
| 2024-08-30 | 2024-08-28 | 5.040 | 679,000 | -5,000 | 0.04% | 3,422,160 |
| 2024-08-29 | 2024-08-27 | 5.060 | 684,000 | -5,000 | 0.04% | 3,461,040 |
| 2024-08-28 | 2024-08-26 | 4.970 | 689,000 | -10,000 | 0.04% | 3,424,330 |
| 2024-08-27 | 2024-08-23 | 4.780 | 699,000 | -20,000 | 0.04% | 3,341,220 |
| 2024-08-22 | 2024-08-20 | 4.480 | 719,000 | -23,000 | 0.04% | 3,221,120 |
| 2024-08-14 | 2024-08-12 | 4.620 | 742,000 | +1,000 | 0.04% | 3,428,040 |
| 2024-08-07 | 2024-08-05 | 4.580 | 741,000 | +40,000 | 0.04% | 3,393,780 |
| 2024-08-02 | 2024-07-31 | 4.650 | 701,000 | -10,000 | 0.04% | 3,259,650 |
| 2024-07-26 | 2024-07-24 | 4.500 | 711,000 | +1,000 | 0.04% | 3,199,500 |
| 2024-07-23 | 2024-07-19 | 4.710 | 710,000 | +5,000 | 0.04% | 3,344,100 |
| 2024-07-22 | 2024-07-18 | 4.710 | 705,000 | -6,000 | 0.04% | 3,320,550 |
| 2024-07-18 | 2024-07-16 | 4.890 | 711,000 | +13,000 | 0.04% | 3,476,790 |
| 2024-07-16 | 2024-07-12 | 5.060 | 698,000 | -3,000 | 0.04% | 3,531,880 |
| 2024-07-04 | 2024-07-02 | 5.080 | 701,000 | +16,000 | 0.04% | 3,561,080 |
| 2024-07-03 | 2024-06-28 | 4.820 | 685,000 | +1,000 | 0.04% | 3,301,700 |
| 2024-07-02 | 2024-06-27 | 4.650 | 684,000 | -2,000 | 0.04% | 3,180,600 |
| 2024-06-28 | 2024-06-26 | 4.700 | 686,000 | -19,000 | 0.04% | 3,224,200 |
| 2024-06-25 | 2024-06-21 | 4.750 | 705,000 | +20,000 | 0.04% | 3,348,750 |
| 2024-06-24 | 2024-06-20 | 4.550 | 685,000 | +6,000 | 0.04% | 3,116,750 |
| 2024-06-20 | 2024-06-18 | 4.460 | 679,000 | -30,000 | 0.04% | 3,028,340 |
| 2024-06-17 | 2024-06-13 | 4.610 | 709,000 | -1,000 | 0.04% | 3,268,490 |
| 2024-06-11 | 2024-06-06 | 4.600 | 710,000 | +38,000 | 0.04% | 3,266,000 |
| 2024-05-31 | 2024-05-29 | 4.270 | 672,000 | -2,000 | 0.04% | 2,869,440 |
| 2024-05-30 | 2024-05-28 | 4.510 | 674,000 | +10,000 | 0.04% | 3,039,740 |
| 2024-05-29 | 2024-05-27 | 4.530 | 664,000 | -53,000 | 0.04% | 3,007,920 |
| 2024-05-27 | 2024-05-23 | 4.720 | 717,000 | +1,000 | 0.04% | 3,384,240 |
| 2024-05-24 | 2024-05-22 | 4.940 | 716,000 | +10,000 | 0.04% | 3,537,040 |
| 2024-05-23 | 2024-05-21 | 4.870 | 706,000 | +4,000 | 0.04% | 3,438,220 |
| 2024-05-22 | 2024-05-20 | 5.070 | 702,000 | +12,000 | 0.04% | 3,559,140 |
| 2024-05-07 | 2024-05-03 | 5.350 | 690,000 | -2,000 | 0.04% | 3,691,500 |
| 2024-05-06 | 2024-05-02 | 5.240 | 692,000 | -20,000 | 0.04% | 3,626,080 |
| 2024-05-02 | 2024-04-29 | 4.510 | 712,000 | +23,000 | 0.04% | 3,211,120 |
| 2024-04-30 | 2024-04-26 | 4.450 | 689,000 | -12,000 | 0.04% | 3,066,050 |
| 2024-04-26 | 2024-04-24 | 4.330 | 701,000 | +12,000 | 0.04% | 3,035,330 |
| 2024-04-17 | 2024-04-15 | 4.720 | 689,000 | -17,000 | 0.04% | 3,252,080 |
| 2024-04-16 | 2024-04-12 | 5.000 | 706,000 | +17,000 | 0.04% | 3,530,000 |
| 2024-04-12 | 2024-04-10 | 4.960 | 689,000 | -5,000 | 0.04% | 3,417,440 |
| 2024-04-11 | 2024-04-09 | 5.000 | 694,000 | +10,000 | 0.04% | 3,470,000 |
| 2024-03-22 | 2024-03-20 | 4.830 | 684,000 | -55,000 | 0.04% | 3,303,720 |
| 2024-03-21 | 2024-03-19 | 4.890 | 739,000 | -60,000 | 0.04% | 3,613,710 |
| 2024-03-20 | 2024-03-18 | 5.100 | 799,000 | +55,000 | 0.05% | 4,074,900 |
| 2024-03-18 | 2024-03-14 | 5.200 | 744,000 | -1,000 | 0.04% | 3,868,800 |
| 2024-03-14 | 2024-03-12 | 4.990 | 745,000 | +1,000 | 0.04% | 3,717,550 |
| 2024-03-13 | 2024-03-11 | 4.830 | 744,000 | +5,000 | 0.04% | 3,593,520 |
| 2024-03-07 | 2024-03-05 | 4.990 | 739,000 | -7,000 | 0.04% | 3,687,610 |
| 2024-03-05 | 2024-03-01 | 5.180 | 746,000 | +1,000 | 0.04% | 3,864,280 |
| 2024-03-01 | 2024-02-28 | 5.130 | 745,000 | +5,000 | 0.04% | 3,821,850 |
| 2024-02-29 | 2024-02-27 | 5.190 | 740,000 | -98,000 | 0.04% | 3,840,600 |
| 2024-02-26 | 2024-02-22 | 5.150 | 838,000 | +100,000 | 0.05% | 4,315,700 |
| 2024-02-23 | 2024-02-21 | 5.220 | 738,000 | -10,000 | 0.04% | 3,852,360 |
| 2024-02-22 | 2024-02-20 | 5.240 | 748,000 | +1,000 | 0.04% | 3,919,520 |
| 2024-02-19 | 2024-02-15 | 4.920 | 747,000 | -1,000 | 0.04% | 3,675,240 |
| 2024-02-14 | 2024-02-07 | 5.100 | 748,000 | +4,000 | 0.04% | 3,814,800 |
| 2024-02-08 | 2024-02-06 | 5.060 | 744,000 | +2,000 | 0.04% | 3,764,640 |
| 2024-01-30 | 2024-01-26 | 5.540 | 742,000 | +1,000 | 0.04% | 4,110,680 |
| 2024-01-23 | 2024-01-19 | 5.570 | 741,000 | -1,000 | 0.04% | 4,127,370 |
| 2024-01-19 | 2024-01-17 | 5.630 | 742,000 | +10,000 | 0.04% | 4,177,460 |
| 2024-01-15 | 2024-01-11 | 6.190 | 732,000 | +4,000 | 0.04% | 4,531,080 |
| 2024-01-04 | 2024-01-02 | 6.700 | 728,000 | +3,000 | 0.04% | 4,877,600 |
| 2023-12-13 | 2023-12-11 | 6.060 | 725,000 | -40,000 | 0.04% | 4,393,500 |
| 2023-11-23 | 2023-11-21 | 6.980 | 765,000 | +5,000 | 0.04% | 5,339,700 |
| 2023-11-22 | 2023-11-20 | 7.210 | 760,000 | -5,000 | 0.04% | 5,479,600 |
| 2023-11-20 | 2023-11-16 | 6.990 | 765,000 | +1,000 | 0.04% | 5,347,350 |
| 2023-11-17 | 2023-11-15 | 7.080 | 764,000 | -9,000 | 0.04% | 5,409,120 |
| 2023-11-16 | 2023-11-14 | 6.540 | 773,000 | +7,000 | 0.04% | 5,055,420 |
| 2023-11-14 | 2023-11-10 | 6.830 | 766,000 | +1,000 | 0.04% | 5,231,780 |
| 2023-11-13 | 2023-11-09 | 6.980 | 765,000 | +9,000 | 0.04% | 5,339,700 |
| 2023-11-10 | 2023-11-08 | 7.150 | 756,000 | -11,000 | 0.04% | 5,405,400 |
| 2023-11-09 | 2023-11-07 | 7.230 | 767,000 | -1,000 | 0.04% | 5,545,410 |
| 2023-11-06 | 2023-11-02 | 6.110 | 768,000 | -1,000 | 0.04% | 4,692,480 |
| 2023-11-02 | 2023-10-31 | 6.180 | 769,000 | -1,000 | 0.04% | 4,752,420 |
| 2023-10-27 | 2023-10-25 | 5.540 | 770,000 | +6,000 | 0.04% | 4,265,800 |
| 2023-10-19 | 2023-10-17 | 5.860 | 764,000 | +3,000 | 0.04% | 4,477,040 |
| 2023-10-18 | 2023-10-16 | 5.850 | 761,000 | -7,000 | 0.04% | 4,451,850 |
| 2023-10-17 | 2023-10-13 | 6.040 | 768,000 | +1,000 | 0.04% | 4,638,720 |
| 2023-10-16 | 2023-10-12 | 6.280 | 767,000 | -1,000 | 0.04% | 4,816,760 |
| 2023-10-13 | 2023-10-11 | 6.160 | 768,000 | -4,000 | 0.04% | 4,730,880 |
| 2023-10-12 | 2023-10-10 | 5.810 | 772,000 | +1,000 | 0.04% | 4,485,320 |
| 2023-10-11 | 2023-10-09 | 5.800 | 771,000 | -6,000 | 0.04% | 4,471,800 |
| 2023-10-10 | 2023-10-06 | 5.650 | 777,000 | -1,000 | 0.04% | 4,390,050 |
| 2023-10-06 | 2023-10-04 | 5.360 | 778,000 | -2,000 | 0.04% | 4,170,080 |
| 2023-10-05 | 2023-10-03 | 5.530 | 780,000 | +8,000 | 0.04% | 4,313,400 |
| 2023-10-03 | 2023-09-28 | 6.190 | 772,000 | +5,000 | 0.04% | 4,778,680 |
| 2023-09-29 | 2023-09-27 | 6.340 | 767,000 | -4,000 | 0.04% | 4,862,780 |
| 2023-09-27 | 2023-09-25 | 6.090 | 771,000 | +4,000 | 0.04% | 4,695,390 |
| 2023-09-26 | 2023-09-22 | 6.020 | 767,000 | -8,000 | 0.04% | 4,617,340 |
| 2023-09-25 | 2023-09-21 | 5.720 | 775,000 | +1,000 | 0.04% | 4,433,000 |
| 2023-09-22 | 2023-09-20 | 6.000 | 774,000 | +2,000 | 0.04% | 4,644,000 |
| 2023-09-20 | 2023-09-18 | 6.080 | 772,000 | -3,000 | 0.04% | 4,693,760 |
| 2023-09-19 | 2023-09-15 | 6.030 | 775,000 | -1,000 | 0.04% | 4,673,250 |
| 2023-09-18 | 2023-09-14 | 5.970 | 776,000 | +2,000 | 0.04% | 4,632,720 |
| 2023-09-13 | 2023-09-11 | 6.430 | 774,000 | -8,000 | 0.04% | 4,976,820 |
| 2023-09-12 | 2023-09-07 | 6.020 | 782,000 | +3,000 | 0.04% | 4,707,640 |
| 2023-09-11 | 2023-09-06 | 6.430 | 779,000 | +3,000 | 0.04% | 5,008,970 |
| 2023-09-06 | 2023-09-04 | 6.780 | 776,000 | -1,000 | 0.04% | 5,261,280 |
| 2023-09-05 | 2023-08-31 | 6.640 | 777,000 | -1,000 | 0.04% | 5,159,280 |
| 2023-09-04 | 2023-08-30 | 6.920 | 778,000 | +3,000 | 0.04% | 5,383,760 |
| 2023-08-29 | 2023-08-25 | 6.940 | 775,000 | -2,000 | 0.04% | 5,378,500 |
| 2023-08-28 | 2023-08-24 | 6.960 | 777,000 | +2,000 | 0.04% | 5,407,920 |
| 2023-08-14 | 2023-08-10 | 7.000 | 775,000 | +1,000 | 0.04% | 5,425,000 |
| 2023-08-10 | 2023-08-08 | 7.000 | 774,000 | -5,000 | 0.04% | 5,418,000 |
| 2023-08-09 | 2023-08-07 | 7.060 | 779,000 | +4,000 | 0.04% | 5,499,740 |
| 2023-08-08 | 2023-08-04 | 7.780 | 775,000 | -1,000 | 0.04% | 6,029,500 |
| 2023-08-07 | 2023-08-03 | 7.690 | 776,000 | +2,000 | 0.04% | 5,967,440 |
| 2023-08-04 | 2023-08-02 | 7.710 | 774,000 | +15,000 | 0.04% | 5,967,540 |
| 2023-08-01 | 2023-07-28 | 8.110 | 759,000 | -3,000 | 0.04% | 6,155,490 |
| 2023-07-31 | 2023-07-27 | 7.640 | 762,000 | +58,000 | 0.04% | 5,821,680 |
| 2023-07-28 | 2023-07-26 | 7.660 | 704,000 | -3,000 | 0.04% | 5,392,640 |
| 2023-07-27 | 2023-07-25 | 7.710 | 707,000 | -1,000 | 0.04% | 5,450,970 |
| 2023-07-26 | 2023-07-24 | 7.620 | 708,000 | -7,000 | 0.04% | 5,394,960 |
| 2023-07-24 | 2023-07-20 | 7.150 | 715,000 | +2,000 | 0.04% | 5,112,250 |
| 2023-07-20 | 2023-07-18 | 7.370 | 713,000 | -1,000 | 0.04% | 5,254,810 |
| 2023-07-18 | 2023-07-13 | 7.840 | 714,000 | -2,000 | 0.04% | 5,597,760 |
| 2023-07-12 | 2023-07-10 | 7.170 | 716,000 | +1,000 | 0.04% | 5,133,720 |
| 2023-07-10 | 2023-07-06 | 7.300 | 715,000 | -2,000 | 0.04% | 5,219,500 |
| 2023-07-07 | 2023-07-05 | 7.730 | 717,000 | +5,000 | 0.04% | 5,542,410 |
| 2023-07-06 | 2023-07-04 | 7.940 | 712,000 | +3,000 | 0.04% | 5,653,280 |
| 2023-07-05 | 2023-07-03 | 7.520 | 709,000 | -4,000 | 0.04% | 5,331,680 |
| 2023-06-29 | 2023-06-27 | 6.840 | 713,000 | +3,000 | 0.04% | 4,876,920 |
| 2023-06-28 | 2023-06-26 | 6.930 | 710,000 | -22,000 | 0.04% | 4,920,300 |
| 2023-06-27 | 2023-06-23 | 6.450 | 732,000 | +3,000 | 0.04% | 4,721,400 |
| 2023-06-26 | 2023-06-21 | 7.360 | 729,000 | -1,000 | 0.04% | 5,365,440 |
| 2023-06-20 | 2023-06-16 | 7.910 | 730,000 | -14,000 | 0.04% | 5,774,300 |
| 2023-06-19 | 2023-06-15 | 7.600 | 744,000 | -1,000 | 0.04% | 5,654,400 |
| 2023-06-16 | 2023-06-14 | 7.370 | 745,000 | -1,000 | 0.04% | 5,490,650 |
| 2023-06-14 | 2023-06-12 | 7.320 | 746,000 | +5,000 | 0.04% | 5,460,720 |
| 2023-06-13 | 2023-06-09 | 7.340 | 741,000 | +10,000 | 0.04% | 5,438,940 |
| 2023-06-09 | 2023-06-07 | 7.150 | 731,000 | +1,000 | 0.04% | 5,226,650 |
| 2023-06-08 | 2023-06-06 | 7.100 | 730,000 | +15,000 | 0.04% | 5,183,000 |
| 2023-05-31 | 2023-05-29 | 7.490 | 715,000 | -1,000 | 0.04% | 5,355,350 |
| 2023-05-30 | 2023-05-25 | 7.620 | 716,000 | -7,000 | 0.04% | 5,455,920 |
| 2023-05-29 | 2023-05-24 | 7.850 | 723,000 | -15,000 | 0.04% | 5,675,550 |
| 2023-05-25 | 2023-05-23 | 8.010 | 738,000 | -1,000 | 0.04% | 5,911,380 |
| 2023-05-23 | 2023-05-19 | 8.030 | 739,000 | +2,000 | 0.04% | 5,934,170 |
| 2023-05-22 | 2023-05-18 | 7.950 | 737,000 | -16,000 | 0.04% | 5,859,150 |
| 2023-05-19 | 2023-05-17 | 8.460 | 753,000 | -3,000 | 0.04% | 6,370,380 |
| 2023-05-17 | 2023-05-15 | 9.100 | 756,000 | -1,000 | 0.04% | 6,879,600 |
| 2023-05-16 | 2023-05-12 | 9.180 | 757,000 | +7,000 | 0.04% | 6,949,260 |
| 2023-05-12 | 2023-05-10 | 8.670 | 750,000 | +3,000 | 0.04% | 6,502,500 |
| 2023-05-04 | 2023-05-02 | 8.910 | 747,000 | +1,000 | 0.04% | 6,655,770 |
| 2023-04-28 | 2023-04-26 | 9.260 | 746,000 | -1,000 | 0.04% | 6,907,960 |
| 2023-04-25 | 2023-04-21 | 9.460 | 747,000 | -1,000 | 0.04% | 7,066,620 |
| 2023-04-17 | 2023-04-13 | 10.260 | 748,000 | -1,000 | 0.04% | 7,674,480 |
| 2023-04-14 | 2023-04-12 | 9.580 | 749,000 | -10,000 | 0.04% | 7,175,420 |
| 2023-04-13 | 2023-04-11 | 9.560 | 759,000 | -11,000 | 0.04% | 7,256,040 |
| 2023-04-12 | 2023-04-06 | 8.890 | 770,000 | -4,000 | 0.04% | 6,845,300 |
| 2023-04-11 | 2023-04-04 | 8.500 | 774,000 | +14,000 | 0.04% | 6,579,000 |
| 2023-04-06 | 2023-04-03 | 8.220 | 760,000 | +1,000 | 0.04% | 6,247,200 |
| 2023-04-03 | 2023-03-30 | 8.310 | 759,000 | +3,000 | 0.04% | 6,307,290 |
| 2023-03-31 | 2023-03-29 | 8.190 | 756,000 | +2,000 | 0.04% | 6,191,640 |
| 2023-03-30 | 2023-03-28 | 8.120 | 754,000 | +3,000 | 0.04% | 6,122,480 |
| 2023-03-27 | 2023-03-23 | 8.290 | 751,000 | -20,000 | 0.04% | 6,225,790 |
| 2023-03-24 | 2023-03-22 | 8.250 | 771,000 | +4,000 | 0.04% | 6,360,750 |
| 2023-03-23 | 2023-03-21 | 8.430 | 767,000 | -1,000 | 0.04% | 6,465,810 |
| 2023-03-21 | 2023-03-17 | 8.630 | 768,000 | -1,000 | 0.04% | 6,627,840 |
| 2023-03-17 | 2023-03-15 | 8.650 | 769,000 | +3,000 | 0.04% | 6,651,850 |
| 2023-03-16 | 2023-03-14 | 8.550 | 766,000 | -7,000 | 0.04% | 6,549,300 |
| 2023-03-15 | 2023-03-13 | 8.230 | 773,000 | -3,000 | 0.04% | 6,361,790 |
| 2023-03-14 | 2023-03-10 | 8.430 | 776,000 | +2,000 | 0.04% | 6,541,680 |
| 2023-03-13 | 2023-03-09 | 8.580 | 774,000 | -5,000 | 0.04% | 6,640,920 |
| 2023-03-10 | 2023-03-08 | 9.110 | 779,000 | -10,000 | 0.04% | 7,096,690 |
| 2023-03-08 | 2023-03-06 | 9.400 | 789,000 | +1,000 | 0.04% | 7,416,600 |
| 2023-03-07 | 2023-03-03 | 9.270 | 788,000 | -12,000 | 0.04% | 7,304,760 |
| 2023-03-06 | 2023-03-02 | 9.270 | 800,000 | +4,000 | 0.05% | 7,416,000 |
| 2023-03-03 | 2023-03-01 | 9.020 | 796,000 | -3,000 | 0.05% | 7,179,920 |
| 2023-03-02 | 2023-02-28 | 8.610 | 799,000 | +2,000 | 0.05% | 6,879,390 |
| 2023-03-01 | 2023-02-27 | 8.690 | 797,000 | +1,000 | 0.05% | 6,925,930 |
| 2023-02-27 | 2023-02-23 | 8.990 | 796,000 | -20,000 | 0.05% | 7,156,040 |
| 2023-02-24 | 2023-02-22 | 9.180 | 816,000 | -4,000 | 0.05% | 7,490,880 |
| 2023-02-23 | 2023-02-21 | 9.200 | 820,000 | +19,000 | 0.05% | 7,544,000 |
| 2023-02-22 | 2023-02-20 | 9.130 | 801,000 | -18,000 | 0.05% | 7,313,130 |
| 2023-02-21 | 2023-02-17 | 8.880 | 819,000 | +9,000 | 0.05% | 7,272,720 |
| 2023-02-20 | 2023-02-16 | 8.850 | 810,000 | +84,000 | 0.05% | 7,168,500 |
| 2023-02-17 | 2023-02-15 | 12.180 | 726,000 | +26,000 | 0.04% | 8,842,680 |
| 2023-02-16 | 2023-02-14 | 13.120 | 700,000 | +12,000 | 0.04% | 9,184,000 |
| 2023-02-15 | 2023-02-13 | 13.620 | 688,000 | +23,000 | 0.04% | 9,370,560 |
| 2023-02-14 | 2023-02-10 | 13.660 | 665,000 | +25,000 | 0.04% | 9,083,900 |
| 2023-02-13 | 2023-02-09 | 14.060 | 640,000 | -1,000 | 0.04% | 8,998,400 |
| 2023-02-10 | 2023-02-08 | 13.840 | 641,000 | -1,000 | 0.04% | 8,871,440 |
| 2023-02-09 | 2023-02-07 | 13.820 | 642,000 | +19,000 | 0.04% | 8,872,440 |
| 2023-02-08 | 2023-02-06 | 13.740 | 623,000 | +2,000 | 0.04% | 8,560,020 |
| 2023-02-07 | 2023-02-03 | 14.720 | 621,000 | +2,000 | 0.04% | 9,141,120 |
| 2023-02-06 | 2023-02-02 | 15.000 | 619,000 | -6,000 | 0.04% | 9,285,000 |
| 2023-02-03 | 2023-02-01 | 14.320 | 625,000 | -10,000 | 0.04% | 8,950,000 |
| 2023-02-02 | 2023-01-31 | 13.560 | 635,000 | +9,000 | 0.04% | 8,610,600 |
| 2023-02-01 | 2023-01-30 | 13.920 | 626,000 | -4,000 | 0.04% | 8,713,920 |
| 2023-01-31 | 2023-01-27 | 14.320 | 630,000 | +2,000 | 0.04% | 9,021,600 |
| 2023-01-30 | 2023-01-26 | 14.360 | 628,000 | +1,000 | 0.04% | 9,018,080 |
| 2023-01-27 | 2023-01-20 | 13.840 | 627,000 | -1,000 | 0.04% | 8,677,680 |
| 2023-01-26 | 2023-01-19 | 14.000 | 628,000 | +7,000 | 0.04% | 8,792,000 |
| 2023-01-20 | 2023-01-18 | 14.380 | 621,000 | +5,000 | 0.04% | 8,929,980 |
| 2023-01-19 | 2023-01-17 | 15.080 | 616,000 | +7,000 | 0.03% | 9,289,280 |
| 2023-01-18 | 2023-01-16 | 15.500 | 609,000 | +10,000 | 0.03% | 9,439,500 |
| 2023-01-17 | 2023-01-13 | 15.200 | 599,000 | -5,000 | 0.03% | 9,104,800 |
| 2023-01-16 | 2023-01-12 | 14.240 | 604,000 | -7,000 | 0.03% | 8,600,960 |
| 2023-01-13 | 2023-01-11 | 13.760 | 611,000 | +11,000 | 0.03% | 8,407,360 |
| 2023-01-12 | 2023-01-10 | 14.460 | 600,000 | +2,000 | 0.03% | 8,676,000 |
| 2023-01-11 | 2023-01-09 | 14.580 | 598,000 | -1,000 | 0.03% | 8,718,840 |
| 2023-01-10 | 2023-01-06 | 14.660 | 599,000 | +6,000 | 0.03% | 8,781,340 |
| 2023-01-06 | 2023-01-04 | 15.280 | 593,000 | -46,000 | 0.03% | 9,061,040 |
| 2023-01-04 | 2022-12-30 | 13.640 | 639,000 | +2,000 | 0.04% | 8,715,960 |
| 2023-01-03 | 2022-12-29 | 13.640 | 637,000 | -10,000 | 0.04% | 8,688,680 |
| 2022-12-30 | 2022-12-28 | 13.000 | 647,000 | +6,000 | 0.04% | 8,411,000 |
| 2022-12-29 | 2022-12-23 | 14.740 | 641,000 | -23,000 | 0.04% | 9,448,340 |
| 2022-12-22 | 2022-12-20 | 12.400 | 664,000 | -8,000 | 0.04% | 8,233,600 |
| 2022-12-21 | 2022-12-19 | 12.440 | 672,000 | +2,000 | 0.04% | 8,359,680 |
| 2022-12-20 | 2022-12-16 | 13.420 | 670,000 | +3,000 | 0.04% | 8,991,400 |
| 2022-12-19 | 2022-12-15 | 13.840 | 667,000 | +8,000 | 0.04% | 9,231,280 |
| 2022-12-16 | 2022-12-14 | 14.320 | 659,000 | -19,000 | 0.04% | 9,436,880 |
| 2022-12-15 | 2022-12-13 | 13.300 | 678,000 | -21,000 | 0.04% | 9,017,400 |
| 2022-12-14 | 2022-12-12 | 13.080 | 699,000 | +2,000 | 0.04% | 9,142,920 |
| 2022-12-13 | 2022-12-09 | 13.100 | 697,000 | -15,000 | 0.04% | 9,130,700 |
| 2022-12-12 | 2022-12-08 | 11.880 | 712,000 | -4,000 | 0.04% | 8,458,560 |
| 2022-12-09 | 2022-12-07 | 11.280 | 716,000 | -3,000 | 0.04% | 8,076,480 |
| 2022-12-07 | 2022-12-05 | 11.720 | 719,000 | -1,000 | 0.04% | 8,426,680 |
| 2022-12-05 | 2022-12-01 | 10.800 | 720,000 | -3,000 | 0.04% | 7,776,000 |
| 2022-12-02 | 2022-11-30 | 10.620 | 723,000 | +1,000 | 0.04% | 7,678,260 |
| 2022-11-30 | 2022-11-28 | 9.940 | 722,000 | +1,000 | 0.04% | 7,176,680 |
| 2022-11-25 | 2022-11-23 | 10.480 | 721,000 | +3,000 | 0.04% | 7,556,080 |
| 2022-11-24 | 2022-11-22 | 11.040 | 718,000 | +8,000 | 0.04% | 7,926,720 |
| 2022-11-21 | 2022-11-17 | 12.020 | 710,000 | -1,000 | 0.04% | 8,534,200 |
| 2022-11-18 | 2022-11-16 | 12.400 | 711,000 | -4,000 | 0.04% | 8,816,400 |
| 2022-11-17 | 2022-11-15 | 12.060 | 715,000 | +2,000 | 0.04% | 8,622,900 |
| 2022-11-16 | 2022-11-14 | 11.780 | 713,000 | -16,000 | 0.04% | 8,399,140 |
| 2022-11-15 | 2022-11-11 | 10.560 | 729,000 | +4,000 | 0.04% | 7,698,240 |
| 2022-11-14 | 2022-11-10 | 10.740 | 725,000 | +1,000 | 0.04% | 7,786,500 |
| 2022-11-11 | 2022-11-09 | 10.620 | 724,000 | -1,000 | 0.04% | 7,688,880 |
| 2022-11-09 | 2022-11-07 | 10.900 | 725,000 | -11,000 | 0.04% | 7,902,500 |
| 2022-11-08 | 2022-11-04 | 10.240 | 736,000 | +3,000 | 0.04% | 7,536,640 |
| 2022-11-07 | 2022-11-03 | 10.600 | 733,000 | +6,000 | 0.04% | 7,769,800 |
| 2022-11-04 | 2022-11-02 | 10.440 | 727,000 | -5,000 | 0.04% | 7,589,880 |
| 2022-11-01 | 2022-10-28 | 9.080 | 732,000 | -4,000 | 0.04% | 6,646,560 |
| 2022-10-31 | 2022-10-27 | 9.720 | 736,000 | -1,000 | 0.04% | 7,153,920 |
| 2022-10-28 | 2022-10-26 | 9.620 | 737,000 | -2,000 | 0.04% | 7,089,940 |
| 2022-10-24 | 2022-10-20 | 9.150 | 739,000 | -2,000 | 0.04% | 6,761,850 |
| 2022-10-21 | 2022-10-19 | 9.280 | 741,000 | +2,000 | 0.04% | 6,876,480 |
| 2022-10-20 | 2022-10-18 | 9.660 | 739,000 | -5,000 | 0.04% | 7,138,740 |
| 2022-10-19 | 2022-10-17 | 8.680 | 744,000 | +1,000 | 0.04% | 6,457,920 |
| 2022-10-18 | 2022-10-14 | 8.180 | 743,000 | -2,000 | 0.04% | 6,077,740 |
| 2022-10-17 | 2022-10-13 | 7.920 | 745,000 | -1,000 | 0.04% | 5,900,400 |
| 2022-10-14 | 2022-10-12 | 7.870 | 746,000 | -16,000 | 0.04% | 5,871,020 |
| 2022-10-13 | 2022-10-11 | 7.620 | 762,000 | -2,000 | 0.04% | 5,806,440 |
| 2022-10-12 | 2022-10-10 | 7.750 | 764,000 | +1,000 | 0.04% | 5,921,000 |
| 2022-10-11 | 2022-10-07 | 8.040 | 763,000 | -9,000 | 0.04% | 6,134,520 |
| 2022-10-10 | 2022-10-06 | 8.270 | 772,000 | +1,000 | 0.04% | 6,384,440 |
| 2022-10-07 | 2022-10-05 | 8.070 | 771,000 | +1,000 | 0.04% | 6,221,970 |
| 2022-10-06 | 2022-10-03 | 7.490 | 770,000 | -1,000 | 0.04% | 5,767,300 |
| 2022-10-03 | 2022-09-29 | 8.170 | 771,000 | -14,000 | 0.04% | 6,299,070 |
| 2022-09-30 | 2022-09-28 | 7.930 | 785,000 | -2,000 | 0.04% | 6,225,050 |
| 2022-09-29 | 2022-09-27 | 8.600 | 787,000 | -1,000 | 0.04% | 6,768,200 |
| 2022-09-28 | 2022-09-26 | 8.400 | 788,000 | -2,000 | 0.04% | 6,619,200 |
| 2022-09-27 | 2022-09-23 | 8.430 | 790,000 | +7,000 | 0.04% | 6,659,700 |
| 2022-09-26 | 2022-09-22 | 8.880 | 783,000 | +7,000 | 0.04% | 6,953,040 |
| 2022-09-23 | 2022-09-21 | 9.100 | 776,000 | +9,000 | 0.04% | 7,061,600 |
| 2022-09-20 | 2022-09-16 | 11.000 | 767,000 | -1,000 | 0.05% | 8,437,000 |
| 2022-09-19 | 2022-09-15 | 11.280 | 768,000 | +4,000 | 0.05% | 8,663,040 |
| 2022-09-14 | 2022-09-09 | 11.560 | 764,000 | +1,000 | 0.05% | 8,831,840 |
| 2022-09-13 | 2022-09-08 | 11.100 | 763,000 | +4,000 | 0.05% | 8,469,300 |
| 2022-09-09 | 2022-09-07 | 11.660 | 759,000 | +1,000 | 0.05% | 8,849,940 |
| 2022-09-07 | 2022-09-05 | 11.420 | 758,000 | +5,000 | 0.05% | 8,656,360 |
| 2022-09-06 | 2022-09-02 | 11.780 | 753,000 | -8,000 | 0.05% | 8,870,340 |
| 2022-09-05 | 2022-09-01 | 11.740 | 761,000 | -10,000 | 0.05% | 8,934,140 |
| 2022-09-02 | 2022-08-31 | 10.900 | 771,000 | +14,000 | 0.05% | 8,403,900 |
| 2022-08-31 | 2022-08-29 | 11.320 | 757,000 | +2,000 | 0.05% | 8,569,240 |
| 2022-08-30 | 2022-08-26 | 11.820 | 755,000 | +3,000 | 0.05% | 8,924,100 |
| 2022-08-26 | 2022-08-24 | 11.600 | 752,000 | -7,000 | 0.05% | 8,723,200 |
| 2022-08-25 | 2022-08-23 | 11.520 | 759,000 | +2,000 | 0.05% | 8,743,680 |
| 2022-08-18 | 2022-08-16 | 12.000 | 757,000 | +2,000 | 0.05% | 9,084,000 |
| 2022-08-17 | 2022-08-15 | 12.180 | 755,000 | -12,000 | 0.05% | 9,195,900 |
| 2022-08-16 | 2022-08-12 | 12.180 | 767,000 | +2,000 | 0.05% | 9,342,060 |
| 2022-08-15 | 2022-08-11 | 12.320 | 765,000 | -1,000 | 0.05% | 9,424,800 |
| 2022-08-12 | 2022-08-10 | 11.820 | 766,000 | -8,000 | 0.05% | 9,054,120 |
| 2022-08-09 | 2022-08-05 | 11.720 | 774,000 | -7,000 | 0.05% | 9,071,280 |
| 2022-08-08 | 2022-08-04 | 10.980 | 781,000 | +6,000 | 0.05% | 8,575,380 |
| 2022-07-28 | 2022-07-26 | 11.760 | 775,000 | +9,000 | 0.05% | 9,114,000 |
| 2022-07-26 | 2022-07-22 | 11.780 | 766,000 | -4,000 | 0.05% | 9,023,480 |
| 2022-07-25 | 2022-07-21 | 11.980 | 770,000 | +16,000 | 0.05% | 9,224,600 |
| 2022-07-22 | 2022-07-20 | 12.000 | 754,000 | -7,000 | 0.05% | 9,048,000 |
| 2022-07-19 | 2022-07-15 | 11.640 | 761,000 | +5,000 | 0.05% | 8,858,040 |
| 2022-07-18 | 2022-07-14 | 12.400 | 756,000 | -5,000 | 0.05% | 9,374,400 |
| 2022-07-14 | 2022-07-12 | 12.260 | 761,000 | +6,000 | 0.05% | 9,329,860 |
| 2022-07-13 | 2022-07-11 | 13.120 | 755,000 | -3,000 | 0.05% | 9,905,600 |
| 2022-07-11 | 2022-07-07 | 13.500 | 758,000 | -7,000 | 0.05% | 10,233,000 |
| 2022-07-08 | 2022-07-06 | 14.000 | 765,000 | -2,000 | 0.05% | 10,710,000 |
| 2022-07-07 | 2022-07-05 | 13.740 | 767,000 | -9,000 | 0.05% | 10,538,580 |
| 2022-07-06 | 2022-07-04 | 13.520 | 776,000 | +12,000 | 0.05% | 10,491,520 |
| 2022-07-05 | 2022-06-30 | 13.380 | 764,000 | -1,000 | 0.05% | 10,222,320 |
| 2022-07-04 | 2022-06-29 | 13.440 | 765,000 | -2,000 | 0.05% | 10,281,600 |
| 2022-06-29 | 2022-06-27 | 14.100 | 767,000 | -3,000 | 0.05% | 10,814,700 |
| 2022-06-28 | 2022-06-24 | 13.780 | 770,000 | -1,000 | 0.05% | 10,610,600 |
| 2022-06-27 | 2022-06-23 | 12.700 | 771,000 | +2,000 | 0.05% | 9,791,700 |
| 2022-06-24 | 2022-06-22 | 12.300 | 769,000 | -2,000 | 0.05% | 9,458,700 |
| 2022-06-22 | 2022-06-20 | 12.040 | 771,000 | +2,000 | 0.05% | 9,282,840 |
| 2022-06-21 | 2022-06-17 | 11.940 | 769,000 | +1,000 | 0.05% | 9,181,860 |
| 2022-06-20 | 2022-06-16 | 11.340 | 768,000 | +1,000 | 0.05% | 8,709,120 |
| 2022-06-17 | 2022-06-15 | 11.420 | 767,000 | -8,000 | 0.05% | 8,759,140 |
| 2022-06-16 | 2022-06-14 | 11.360 | 775,000 | +8,000 | 0.05% | 8,804,000 |
| 2022-06-15 | 2022-06-13 | 11.560 | 767,000 | +6,000 | 0.05% | 8,866,520 |
| 2022-06-14 | 2022-06-10 | 12.100 | 761,000 | -12,000 | 0.05% | 9,208,100 |
| 2022-06-13 | 2022-06-09 | 12.160 | 773,000 | +9,000 | 0.05% | 9,399,680 |
| 2022-06-10 | 2022-06-08 | 11.740 | 764,000 | +3,000 | 0.05% | 8,969,360 |
| 2022-06-09 | 2022-06-07 | 10.740 | 761,000 | +12,000 | 0.05% | 8,173,140 |
| 2022-06-08 | 2022-06-06 | 10.900 | 749,000 | -10,000 | 0.05% | 8,164,100 |
| 2022-06-07 | 2022-06-02 | 10.500 | 759,000 | -6,000 | 0.05% | 7,969,500 |
| 2022-06-06 | 2022-06-01 | 10.560 | 765,000 | -2,000 | 0.05% | 8,078,400 |
| 2022-06-02 | 2022-05-31 | 10.540 | 767,000 | +4,000 | 0.05% | 8,084,180 |
| 2022-06-01 | 2022-05-30 | 10.400 | 763,000 | -11,000 | 0.05% | 7,935,200 |
| 2022-05-31 | 2022-05-27 | 9.950 | 774,000 | +2,000 | 0.05% | 7,701,300 |
| 2022-05-30 | 2022-05-26 | 10.020 | 772,000 | +11,000 | 0.05% | 7,735,440 |
| 2022-05-27 | 2022-05-25 | 10.200 | 761,000 | +5,000 | 0.05% | 7,762,200 |
| 2022-05-26 | 2022-05-24 | 10.340 | 756,000 | -11,000 | 0.05% | 7,817,040 |
| 2022-05-25 | 2022-05-23 | 10.820 | 767,000 | +6,000 | 0.05% | 8,298,940 |
| 2022-05-24 | 2022-05-20 | 10.480 | 761,000 | -9,000 | 0.05% | 7,975,280 |
| 2022-05-23 | 2022-05-19 | 10.160 | 770,000 | +8,000 | 0.05% | 7,823,200 |
| 2022-05-20 | 2022-05-18 | 10.540 | 762,000 | +5,000 | 0.05% | 8,031,480 |
| 2022-05-17 | 2022-05-13 | 10.200 | 757,000 | -7,000 | 0.05% | 7,721,400 |
| 2022-05-16 | 2022-05-12 | 9.980 | 764,000 | +1,000 | 0.05% | 7,624,720 |
| 2022-05-13 | 2022-05-11 | 9.900 | 763,000 | +3,000 | 0.05% | 7,553,700 |
| 2022-05-12 | 2022-05-10 | 9.890 | 760,000 | +2,000 | 0.05% | 7,516,400 |
| 2022-05-11 | 2022-05-06 | 10.120 | 758,000 | +6,000 | 0.05% | 7,670,960 |
| 2022-05-10 | 2022-05-05 | 10.200 | 752,000 | +2,000 | 0.05% | 7,670,400 |
| 2022-05-06 | 2022-05-04 | 10.500 | 750,000 | +1,000 | 0.05% | 7,875,000 |
| 2022-05-03 | 2022-04-28 | 10.660 | 749,000 | +1,000 | 0.05% | 7,984,340 |
| 2022-04-29 | 2022-04-27 | 10.960 | 748,000 | -2,000 | 0.05% | 8,198,080 |
| 2022-04-28 | 2022-04-26 | 10.480 | 750,000 | +4,000 | 0.05% | 7,860,000 |
| 2022-04-27 | 2022-04-25 | 10.160 | 746,000 | +1,000 | 0.05% | 7,579,360 |
| 2022-04-26 | 2022-04-22 | 10.780 | 745,000 | +3,000 | 0.05% | 8,031,100 |
| 2022-04-25 | 2022-04-21 | 10.880 | 742,000 | -1,000 | 0.05% | 8,072,960 |
| 2022-04-21 | 2022-04-19 | 11.240 | 743,000 | +6,000 | 0.05% | 8,351,320 |
| 2022-04-20 | 2022-04-14 | 12.200 | 737,000 | -8,000 | 0.05% | 8,991,400 |
| 2022-04-19 | 2022-04-13 | 11.600 | 745,000 | +1,000 | 0.05% | 8,642,000 |
| 2022-04-14 | 2022-04-12 | 11.980 | 744,000 | +14,000 | 0.05% | 8,913,120 |
| 2022-04-13 | 2022-04-11 | 12.440 | 730,000 | +2,000 | 0.05% | 9,081,200 |
| 2022-04-11 | 2022-04-07 | 13.200 | 728,000 | +1,000 | 0.05% | 9,609,600 |
| 2022-04-08 | 2022-04-06 | 13.340 | 727,000 | +2,000 | 0.05% | 9,698,180 |
| 2022-04-07 | 2022-04-04 | 13.840 | 725,000 | -3,000 | 0.05% | 10,034,000 |
| 2022-04-06 | 2022-04-01 | 12.080 | 728,000 | -1,000 | 0.05% | 8,794,240 |
| 2022-04-04 | 2022-03-31 | 12.220 | 729,000 | +7,000 | 0.05% | 8,908,380 |
| 2022-04-01 | 2022-03-30 | 12.880 | 722,000 | +1,000 | 0.05% | 9,299,360 |
| 2022-03-30 | 2022-03-28 | 12.080 | 721,000 | -4,000 | 0.05% | 8,709,680 |
| 2022-03-29 | 2022-03-25 | 12.280 | 725,000 | -5,000 | 0.05% | 8,903,000 |
| 2022-03-28 | 2022-03-24 | 12.500 | 730,000 | -4,000 | 0.05% | 9,125,000 |
| 2022-03-25 | 2022-03-23 | 11.780 | 734,000 | +8,000 | 0.05% | 8,646,520 |
| 2022-03-24 | 2022-03-22 | 11.500 | 726,000 | -1,000 | 0.05% | 8,349,000 |
| 2022-03-23 | 2022-03-21 | 11.260 | 727,000 | +10,000 | 0.05% | 8,186,020 |
| 2022-03-21 | 2022-03-17 | 11.160 | 717,000 | -7,000 | 0.05% | 8,001,720 |
| 2022-03-18 | 2022-03-16 | 9.930 | 724,000 | -25,000 | 0.05% | 7,189,320 |
| 2022-03-17 | 2022-03-15 | 9.150 | 749,000 | +29,000 | 0.05% | 6,853,350 |
| 2022-03-16 | 2022-03-14 | 9.320 | 720,000 | +7,000 | 0.05% | 6,710,400 |
| 2022-03-15 | 2022-03-11 | 10.400 | 713,000 | +3,000 | 0.05% | 7,415,200 |
| 2022-03-11 | 2022-03-09 | 10.420 | 710,000 | -19,000 | 0.05% | 7,398,200 |
| 2022-03-10 | 2022-03-08 | 10.960 | 729,000 | +1,000 | 0.05% | 7,989,840 |
| 2022-03-09 | 2022-03-07 | 11.200 | 728,000 | +2,000 | 0.05% | 8,153,600 |
| 2022-03-08 | 2022-03-04 | 11.660 | 726,000 | +9,000 | 0.05% | 8,465,160 |
| 2022-03-07 | 2022-03-03 | 12.600 | 717,000 | +1,000 | 0.05% | 9,034,200 |
| 2022-03-03 | 2022-03-01 | 13.180 | 716,000 | -3,000 | 0.05% | 9,436,880 |
| 2022-03-02 | 2022-02-28 | 12.360 | 719,000 | -8,000 | 0.05% | 8,886,840 |
| 2022-03-01 | 2022-02-25 | 12.240 | 727,000 | +7,000 | 0.05% | 8,898,480 |
| 2022-02-28 | 2022-02-24 | 11.700 | 720,000 | +13,000 | 0.05% | 8,424,000 |
| 2022-02-25 | 2022-02-23 | 12.760 | 707,000 | -4,000 | 0.05% | 9,021,320 |
| 2022-02-24 | 2022-02-22 | 12.420 | 711,000 | +2,000 | 0.05% | 8,830,620 |
| 2022-02-22 | 2022-02-18 | 12.680 | 709,000 | -2,000 | 0.05% | 8,990,120 |
| 2022-02-21 | 2022-02-17 | 12.900 | 711,000 | -21,000 | 0.05% | 9,171,900 |
| 2022-02-18 | 2022-02-16 | 12.920 | 732,000 | +2,000 | 0.05% | 9,457,440 |
| 2022-02-16 | 2022-02-14 | 12.060 | 730,000 | +2,000 | 0.05% | 8,803,800 |
| 2022-02-15 | 2022-02-11 | 11.880 | 728,000 | -2,000 | 0.05% | 8,648,640 |
| 2022-02-14 | 2022-02-10 | 12.660 | 730,000 | -3,000 | 0.05% | 9,241,800 |
| 2022-02-11 | 2022-02-09 | 12.680 | 733,000 | +22,000 | 0.05% | 9,294,440 |
| 2022-02-10 | 2022-02-08 | 12.120 | 711,000 | +5,000 | 0.05% | 8,617,320 |
| 2022-02-09 | 2022-02-07 | 12.000 | 706,000 | -1,000 | 0.05% | 8,472,000 |
| 2022-02-08 | 2022-02-04 | 11.580 | 707,000 | +20,000 | 0.05% | 8,187,060 |
| 2022-02-07 | 2022-01-31 | 11.480 | 687,000 | +3,000 | 0.05% | 7,886,760 |
| 2022-02-04 | 2022-01-27 | 11.880 | 684,000 | -8,000 | 0.05% | 8,125,920 |
| 2022-01-28 | 2022-01-26 | 12.240 | 692,000 | -3,000 | 0.05% | 8,470,080 |
| 2022-01-27 | 2022-01-25 | 12.380 | 695,000 | -3,000 | 0.05% | 8,604,100 |
| 2022-01-25 | 2022-01-21 | 13.000 | 698,000 | +1,000 | 0.05% | 9,074,000 |
| 2022-01-21 | 2022-01-19 | 13.180 | 697,000 | +4,000 | 0.05% | 9,186,460 |
| 2022-01-19 | 2022-01-17 | 13.460 | 693,000 | +5,000 | 0.05% | 9,327,780 |
| 2022-01-18 | 2022-01-14 | 13.980 | 688,000 | +5,000 | 0.05% | 9,618,240 |
| 2022-01-17 | 2022-01-13 | 14.200 | 683,000 | -7,000 | 0.05% | 9,698,600 |
| 2022-01-14 | 2022-01-12 | 14.600 | 690,000 | -1,000 | 0.05% | 10,074,000 |
| 2022-01-12 | 2022-01-10 | 13.780 | 691,000 | +5,000 | 0.05% | 9,521,980 |
| 2022-01-11 | 2022-01-07 | 13.560 | 686,000 | -24,000 | 0.05% | 9,302,160 |
| 2022-01-10 | 2022-01-06 | 13.220 | 710,000 | +1,000 | 0.05% | 9,386,200 |
| 2022-01-07 | 2022-01-05 | 13.560 | 709,000 | -16,000 | 0.05% | 9,614,040 |
| 2022-01-04 | 2021-12-31 | 15.300 | 725,000 | +5,000 | 0.05% | 11,092,500 |
| 2022-01-03 | 2021-12-29 | 14.800 | 720,000 | +3,000 | 0.05% | 10,656,000 |
| 2021-12-30 | 2021-12-28 | 15.200 | 717,000 | +2,000 | 0.05% | 10,898,400 |
| 2021-12-29 | 2021-12-24 | 15.040 | 715,000 | -6,000 | 0.05% | 10,753,600 |
| 2021-12-23 | 2021-12-21 | 15.880 | 721,000 | +21,000 | 0.05% | 11,449,480 |
| 2021-12-21 | 2021-12-17 | 16.040 | 700,000 | +16,000 | 0.05% | 11,228,000 |
| 2021-12-20 | 2021-12-16 | 16.500 | 684,000 | +1,000 | 0.05% | 11,286,000 |
| 2021-12-17 | 2021-12-15 | 16.240 | 683,000 | +11,000 | 0.05% | 11,091,920 |
| 2021-12-16 | 2021-12-14 | 18.340 | 672,000 | +2,000 | 0.04% | 12,324,480 |
| 2021-12-15 | 2021-12-13 | 18.740 | 670,000 | -6,000 | 0.04% | 12,555,800 |
| 2021-12-14 | 2021-12-10 | 18.960 | 676,000 | -7,000 | 0.05% | 12,816,960 |
| 2021-12-13 | 2021-12-09 | 19.260 | 683,000 | +17,000 | 0.05% | 13,154,580 |
| 2021-12-10 | 2021-12-08 | 18.440 | 666,000 | +2,000 | 0.04% | 12,281,040 |
| 2021-12-08 | 2021-12-06 | 18.180 | 664,000 | +6,000 | 0.04% | 12,071,520 |
| 2021-12-07 | 2021-12-03 | 18.700 | 658,000 | +3,000 | 0.04% | 12,304,600 |
| 2021-12-06 | 2021-12-02 | 18.420 | 655,000 | +7,000 | 0.04% | 12,065,100 |
| 2021-12-02 | 2021-11-30 | 19.880 | 648,000 | +16,000 | 0.04% | 12,882,240 |
| 2021-12-01 | 2021-11-29 | 20.450 | 632,000 | -4,000 | 0.04% | 12,924,400 |
| 2021-11-30 | 2021-11-26 | 20.600 | 636,000 | +5,000 | 0.04% | 13,101,600 |
| 2021-11-29 | 2021-11-25 | 21.400 | 631,000 | +12,000 | 0.04% | 13,503,400 |
| 2021-11-26 | 2021-11-24 | 21.200 | 619,000 | +11,000 | 0.04% | 13,122,800 |
| 2021-11-25 | 2021-11-23 | 21.250 | 608,000 | -5,000 | 0.04% | 12,920,000 |
| 2021-11-24 | 2021-11-22 | 21.750 | 613,000 | -12,000 | 0.04% | 13,332,750 |
| 2021-11-23 | 2021-11-19 | 21.850 | 625,000 | -6,000 | 0.04% | 13,656,250 |
| 2021-11-22 | 2021-11-18 | 21.850 | 631,000 | -2,000 | 0.04% | 13,787,350 |
| 2021-11-19 | 2021-11-17 | 21.600 | 633,000 | +1,000 | 0.04% | 13,672,800 |
| 2021-11-18 | 2021-11-16 | 20.900 | 632,000 | -3,000 | 0.04% | 13,208,800 |
| 2021-11-17 | 2021-11-15 | 20.050 | 635,000 | -33,000 | 0.04% | 12,731,750 |
| 2021-11-16 | 2021-11-12 | 19.400 | 668,000 | +3,000 | 0.04% | 12,959,200 |
| 2021-11-15 | 2021-11-11 | 19.200 | 665,000 | -1,000 | 0.04% | 12,768,000 |
| 2021-11-12 | 2021-11-10 | 19.520 | 666,000 | -9,000 | 0.04% | 13,000,320 |
| 2021-11-11 | 2021-11-09 | 18.860 | 675,000 | +24,000 | 0.05% | 12,730,500 |
| 2021-11-10 | 2021-11-08 | 18.460 | 651,000 | +25,000 | 0.04% | 12,017,460 |
| 2021-11-09 | 2021-11-05 | 18.100 | 626,000 | +16,000 | 0.04% | 11,330,600 |
| 2021-11-08 | 2021-11-04 | 17.880 | 610,000 | -2,000 | 0.04% | 10,906,800 |
| 2021-11-05 | 2021-11-03 | 17.400 | 612,000 | +1,000 | 0.04% | 10,648,800 |
| 2021-11-04 | 2021-11-02 | 17.700 | 611,000 | +2,000 | 0.04% | 10,814,700 |
| 2021-11-03 | 2021-11-01 | 18.140 | 609,000 | +9,000 | 0.04% | 11,047,260 |
| 2021-11-02 | 2021-10-29 | 18.680 | 600,000 | +10,000 | 0.04% | 11,208,000 |
| 2021-11-01 | 2021-10-28 | 18.740 | 590,000 | -30,000 | 0.04% | 11,056,600 |
| 2021-10-28 | 2021-10-26 | 19.120 | 620,000 | +3,000 | 0.04% | 11,854,400 |
| 2021-10-27 | 2021-10-25 | 19.580 | 617,000 | -89,000 | 0.04% | 12,080,860 |
| 2021-10-26 | 2021-10-22 | 20.000 | 706,000 | -1,000 | 0.05% | 14,120,000 |
| 2021-10-22 | 2021-10-20 | 20.650 | 707,000 | -7,000 | 0.05% | 14,599,550 |
| 2021-10-21 | 2021-10-19 | 20.650 | 714,000 | -14,000 | 0.05% | 14,744,100 |
| 2021-10-20 | 2021-10-18 | 20.700 | 728,000 | +7,000 | 0.05% | 15,069,600 |
| 2021-10-19 | 2021-10-15 | 20.050 | 721,000 | +16,000 | 0.05% | 14,456,050 |
| 2021-10-18 | 2021-10-12 | 20.050 | 705,000 | -17,000 | 0.05% | 14,135,250 |
| 2021-10-15 | 2021-10-11 | 19.960 | 722,000 | -3,000 | 0.05% | 14,411,120 |
| 2021-10-12 | 2021-10-08 | 19.020 | 725,000 | +1,000 | 0.05% | 13,789,500 |
| 2021-10-11 | 2021-10-07 | 18.600 | 724,000 | -2,000 | 0.05% | 13,466,400 |
| 2021-10-08 | 2021-10-06 | 17.540 | 726,000 | +14,000 | 0.05% | 12,734,040 |
| 2021-10-07 | 2021-10-05 | 17.680 | 712,000 | -2,000 | 0.05% | 12,588,160 |
| 2021-10-06 | 2021-10-04 | 17.500 | 714,000 | +26,000 | 0.05% | 12,495,000 |
| 2021-10-05 | 2021-09-30 | 21.050 | 688,000 | -11,000 | 0.05% | 14,482,400 |
| 2021-10-04 | 2021-09-29 | 19.340 | 699,000 | -57,000 | 0.05% | 13,518,660 |
| 2021-09-29 | 2021-09-27 | 20.650 | 756,000 | +2,000 | 0.05% | 15,611,400 |
| 2021-09-28 | 2021-09-24 | 20.250 | 754,000 | -7,000 | 0.05% | 15,268,500 |
| 2021-09-27 | 2021-09-23 | 20.950 | 761,000 | -6,000 | 0.05% | 15,942,950 |
| 2021-09-24 | 2021-09-21 | 20.550 | 767,000 | +5,000 | 0.05% | 15,761,850 |
| 2021-09-21 | 2021-09-17 | 20.600 | 762,000 | -1,000 | 0.05% | 15,697,200 |
| 2021-09-20 | 2021-09-16 | 19.240 | 763,000 | +4,000 | 0.05% | 14,680,120 |
| 2021-09-17 | 2021-09-15 | 20.100 | 759,000 | +1,000 | 0.05% | 15,255,900 |
| 2021-09-16 | 2021-09-14 | 20.500 | 758,000 | +6,000 | 0.05% | 15,539,000 |
| 2021-09-15 | 2021-09-13 | 19.980 | 752,000 | +12,000 | 0.05% | 15,024,960 |
| 2021-09-14 | 2021-09-10 | 21.250 | 740,000 | +9,000 | 0.05% | 15,725,000 |
| 2021-09-13 | 2021-09-09 | 21.750 | 731,000 | +20,000 | 0.05% | 15,899,250 |
| 2021-09-10 | 2021-09-08 | 22.300 | 711,000 | +4,000 | 0.05% | 15,855,300 |
| 2021-09-09 | 2021-09-07 | 22.600 | 707,000 | +24,000 | 0.05% | 15,978,200 |
| 2021-09-08 | 2021-09-06 | 23.250 | 683,000 | -2,000 | 0.05% | 15,879,750 |
| 2021-09-07 | 2021-09-03 | 22.300 | 685,000 | -9,000 | 0.05% | 15,275,500 |
| 2021-09-06 | 2021-09-02 | 21.550 | 694,000 | +6,000 | 0.05% | 14,955,700 |
| 2021-09-03 | 2021-09-01 | 22.200 | 688,000 | -2,000 | 0.05% | 15,273,600 |
| 2021-09-02 | 2021-08-31 | 21.750 | 690,000 | -6,000 | 0.05% | 15,007,500 |
| 2021-09-01 | 2021-08-30 | 20.950 | 696,000 | -1,000 | 0.05% | 14,581,200 |
| 2021-08-31 | 2021-08-27 | 20.250 | 697,000 | +70,000 | 0.05% | 14,114,250 |
| 2021-08-30 | 2021-08-26 | 19.960 | 627,000 | +6,000 | 0.04% | 12,514,920 |
| 2021-08-27 | 2021-08-25 | 21.500 | 621,000 | +3,000 | 0.04% | 13,351,500 |
| 2021-08-26 | 2021-08-24 | 21.550 | 618,000 | +6,000 | 0.04% | 13,317,900 |
| 2021-08-25 | 2021-08-23 | 21.100 | 612,000 | -6,000 | 0.04% | 12,913,200 |
| 2021-08-24 | 2021-08-20 | 19.560 | 618,000 | -17,000 | 0.04% | 12,088,080 |
| 2021-08-23 | 2021-08-19 | 21.950 | 635,000 | +8,000 | 0.04% | 13,938,250 |
| 2021-08-20 | 2021-08-18 | 22.650 | 627,000 | +11,000 | 0.04% | 14,201,550 |
| 2021-08-19 | 2021-08-17 | 23.150 | 616,000 | +4,000 | 0.04% | 14,260,400 |
| 2021-08-18 | 2021-08-16 | 23.050 | 612,000 | +2,000 | 0.04% | 14,106,600 |
| 2021-08-17 | 2021-08-13 | 23.150 | 610,000 | -13,000 | 0.04% | 14,121,500 |
| 2021-08-16 | 2021-08-12 | 22.000 | 623,000 | +37,000 | 0.04% | 13,706,000 |
| 2021-08-12 | 2021-08-10 | 25.450 | 586,000 | -10,000 | 0.04% | 14,913,700 |
| 2021-08-11 | 2021-08-09 | 25.000 | 596,000 | -16,000 | 0.04% | 14,900,000 |
| 2021-08-10 | 2021-08-06 | 24.150 | 612,000 | +3,000 | 0.04% | 14,779,800 |
| 2021-08-09 | 2021-08-05 | 24.450 | 609,000 | -1,000 | 0.04% | 14,890,050 |
| 2021-08-06 | 2021-08-04 | 24.950 | 610,000 | -1,000 | 0.04% | 15,219,500 |
| 2021-08-05 | 2021-08-03 | 25.400 | 611,000 | +5,000 | 0.04% | 15,519,400 |
| 2021-08-04 | 2021-08-02 | 25.500 | 606,000 | +9,000 | 0.04% | 15,453,000 |
| 2021-08-03 | 2021-07-30 | 25.600 | 597,000 | +10,000 | 0.04% | 15,283,200 |
| 2021-08-02 | 2021-07-29 | 26.050 | 587,000 | -5,000 | 0.04% | 15,291,350 |
| 2021-07-30 | 2021-07-28 | 24.200 | 592,000 | -15,000 | 0.04% | 14,326,400 |
| 2021-07-29 | 2021-07-27 | 23.050 | 607,000 | -34,000 | 0.04% | 13,991,350 |
| 2021-07-28 | 2021-07-26 | 25.600 | 641,000 | +2,000 | 0.04% | 16,409,600 |
| 2021-07-27 | 2021-07-23 | 27.900 | 639,000 | +3,000 | 0.04% | 17,828,100 |
| 2021-07-26 | 2021-07-22 | 29.250 | 636,000 | +1,000 | 0.04% | 18,603,000 |
| 2021-07-23 | 2021-07-21 | 29.000 | 635,000 | +8,000 | 0.04% | 18,415,000 |
| 2021-07-22 | 2021-07-20 | 29.750 | 627,000 | -2,000 | 0.04% | 18,653,250 |
| 2021-07-21 | 2021-07-19 | 30.650 | 629,000 | +1,000 | 0.04% | 19,278,850 |
| 2021-07-20 | 2021-07-16 | 30.400 | 628,000 | +1,000 | 0.04% | 19,091,200 |
| 2021-07-16 | 2021-07-14 | 30.350 | 627,000 | -1,000 | 0.04% | 19,029,450 |
| 2021-07-15 | 2021-07-13 | 28.650 | 628,000 | +4,000 | 0.04% | 17,992,200 |
| 2021-07-14 | 2021-07-12 | 30.250 | 624,000 | -24,000 | 0.04% | 18,876,000 |
| 2021-07-13 | 2021-07-09 | 28.100 | 648,000 | -21,000 | 0.04% | 18,208,800 |
| 2021-07-12 | 2021-07-08 | 28.050 | 669,000 | -13,000 | 0.04% | 18,765,450 |
| 2021-07-09 | 2021-07-07 | 29.300 | 682,000 | +41,000 | 0.05% | 19,982,600 |
| 2021-07-08 | 2021-07-06 | 28.950 | 641,000 | +5,000 | 0.04% | 18,556,950 |
| 2021-07-07 | 2021-07-05 | 30.150 | 636,000 | -17,000 | 0.04% | 19,175,400 |
| 2021-07-06 | 2021-07-02 | 27.400 | 653,000 | +13,000 | 0.04% | 17,892,200 |
| 2021-07-05 | 2021-06-30 | 28.550 | 640,000 | +14,000 | 0.04% | 18,272,000 |
| 2021-07-02 | 2021-06-29 | 28.700 | 626,000 | -11,000 | 0.04% | 17,966,200 |
| 2021-06-30 | 2021-06-28 | 29.100 | 637,000 | +4,000 | 0.04% | 18,536,700 |
| 2021-06-29 | 2021-06-25 | 26.400 | 633,000 | +8,000 | 0.04% | 16,711,200 |
| 2021-06-28 | 2021-06-24 | 26.650 | 625,000 | +7,000 | 0.04% | 16,656,250 |
| 2021-06-25 | 2021-06-23 | 25.650 | 618,000 | +2,000 | 0.04% | 15,851,700 |
| 2021-06-24 | 2021-06-22 | 24.650 | 616,000 | +1,000 | 0.04% | 15,184,400 |
| 2021-06-23 | 2021-06-21 | 24.600 | 615,000 | -7,000 | 0.04% | 15,129,000 |
| 2021-06-22 | 2021-06-18 | 24.100 | 622,000 | -1,000 | 0.04% | 14,990,200 |
| 2021-06-18 | 2021-06-16 | 24.400 | 623,000 | +3,000 | 0.04% | 15,201,200 |
| 2021-06-17 | 2021-06-15 | 26.500 | 620,000 | +1,000 | 0.04% | 16,430,000 |
| 2021-06-16 | 2021-06-11 | 26.250 | 619,000 | -1,000 | 0.04% | 16,248,750 |
| 2021-06-11 | 2021-06-09 | 25.650 | 620,000 | -48,000 | 0.04% | 15,903,000 |
| 2021-06-10 | 2021-06-08 | 24.900 | 668,000 | -11,000 | 0.04% | 16,633,200 |
| 2021-06-09 | 2021-06-07 | 23.800 | 679,000 | +1,000 | 0.05% | 16,160,200 |
| 2021-06-08 | 2021-06-04 | 23.600 | 678,000 | +48,000 | 0.05% | 16,000,800 |
| 2021-06-07 | 2021-06-03 | 23.850 | 630,000 | +10,000 | 0.04% | 15,025,500 |
| 2021-06-04 | 2021-06-02 | 24.200 | 620,000 | +24,000 | 0.04% | 15,004,000 |
| 2021-06-03 | 2021-06-01 | 24.650 | 596,000 | -2,000 | 0.04% | 14,691,400 |
| 2021-06-02 | 2021-05-31 | 23.750 | 598,000 | -12,000 | 0.04% | 14,202,500 |
| 2021-06-01 | 2021-05-28 | 22.350 | 610,000 | -33,000 | 0.04% | 13,633,500 |
| 2021-05-31 | 2021-05-27 | 22.500 | 643,000 | +88,000 | 0.04% | 14,467,500 |
| 2021-05-28 | 2021-05-26 | 23.450 | 555,000 | -30,000 | 0.04% | 13,014,750 |
| 2021-05-27 | 2021-05-25 | 21.850 | 585,000 | +14,000 | 0.04% | 12,782,250 |
| 2021-05-26 | 2021-05-24 | 22.550 | 571,000 | -8,000 | 0.04% | 12,876,050 |
| 2021-05-25 | 2021-05-21 | 21.950 | 579,000 | -10,000 | 0.04% | 12,709,050 |
| 2021-05-24 | 2021-05-20 | 21.050 | 589,000 | +4,000 | 0.04% | 12,398,450 |
| 2021-05-21 | 2021-05-18 | 21.100 | 585,000 | +6,000 | 0.04% | 12,343,500 |
| 2021-05-20 | 2021-05-17 | 20.800 | 579,000 | +42,000 | 0.04% | 12,043,200 |
| 2021-05-18 | 2021-05-14 | 21.450 | 537,000 | -1,000 | 0.04% | 11,518,650 |
| 2021-05-17 | 2021-05-13 | 21.250 | 538,000 | -9,000 | 0.04% | 11,432,500 |
| 2021-05-14 | 2021-05-12 | 23.000 | 547,000 | +20,000 | 0.04% | 12,581,000 |
| 2021-05-13 | 2021-05-11 | 25.200 | 527,000 | +15,000 | 0.04% | 13,280,400 |
| 2021-05-12 | 2021-05-10 | 25.650 | 512,000 | -24,000 | 0.03% | 13,132,800 |
| 2021-05-11 | 2021-05-07 | 24.800 | 536,000 | +1,000 | 0.04% | 13,292,800 |
| 2021-05-10 | 2021-05-06 | 25.250 | 535,000 | -1,000 | 0.04% | 13,508,750 |
| 2021-05-07 | 2021-05-05 | 25.550 | 536,000 | +24,000 | 0.04% | 13,694,800 |
| 2021-05-06 | 2021-05-04 | 26.100 | 512,000 | -15,000 | 0.03% | 13,363,200 |
| 2021-05-05 | 2021-05-03 | 24.750 | 527,000 | -1,000 | 0.04% | 13,043,250 |
| 2021-05-04 | 2021-04-30 | 24.600 | 528,000 | +14,000 | 0.04% | 12,988,800 |
| 2021-05-03 | 2021-04-29 | 24.500 | 514,000 | +4,000 | 0.03% | 12,593,000 |
| 2021-04-30 | 2021-04-28 | 24.900 | 510,000 | +10,000 | 0.03% | 12,699,000 |
| 2021-04-29 | 2021-04-27 | 25.700 | 500,000 | +5,000 | 0.03% | 12,850,000 |
| 2021-04-28 | 2021-04-26 | 23.600 | 495,000 | +1,000 | 0.03% | 11,682,000 |
| 2021-04-27 | 2021-04-23 | 25.050 | 494,000 | -5,000 | 0.03% | 12,374,700 |
| 2021-04-26 | 2021-04-22 | 25.500 | 499,000 | -1,000 | 0.03% | 12,724,500 |
| 2021-04-23 | 2021-04-21 | 23.250 | 500,000 | -14,000 | 0.03% | 11,625,000 |
| 2021-04-22 | 2021-04-20 | 22.600 | 514,000 | -15,000 | 0.03% | 11,616,400 |
| 2021-04-21 | 2021-04-19 | 21.000 | 529,000 | +2,000 | 0.04% | 11,109,000 |
| 2021-04-20 | 2021-04-16 | 20.750 | 527,000 | -10,000 | 0.04% | 10,935,250 |
| 2021-04-19 | 2021-04-15 | 20.900 | 537,000 | -10,000 | 0.04% | 11,223,300 |
| 2021-04-16 | 2021-04-14 | 20.600 | 547,000 | -5,000 | 0.04% | 11,268,200 |
| 2021-04-15 | 2021-04-13 | 19.200 | 552,000 | -5,000 | 0.04% | 10,598,400 |
| 2021-04-13 | 2021-04-09 | 18.900 | 557,000 | +1,000 | 0.04% | 10,527,300 |
| 2021-04-12 | 2021-04-08 | 18.980 | 556,000 | -3,000 | 0.04% | 10,552,880 |
| 2021-04-09 | 2021-04-07 | 19.000 | 559,000 | -9,000 | 0.04% | 10,621,000 |
| 2021-04-07 | 2021-03-31 | 18.160 | 568,000 | +4,000 | 0.04% | 10,314,880 |
| 2021-04-01 | 2021-03-30 | 18.700 | 564,000 | -4,000 | 0.04% | 10,546,800 |
| 2021-03-31 | 2021-03-29 | 18.460 | 568,000 | -7,000 | 0.04% | 10,485,280 |
| 2021-03-30 | 2021-03-26 | 18.840 | 575,000 | -9,000 | 0.04% | 10,833,000 |
| 2021-03-29 | 2021-03-25 | 18.040 | 584,000 | +6,000 | 0.04% | 10,535,360 |
| 2021-03-25 | 2021-03-23 | 18.320 | 578,000 | +12,000 | 0.04% | 10,588,960 |
| 2021-03-24 | 2021-03-22 | 19.100 | 566,000 | +1,000 | 0.04% | 10,810,600 |
| 2021-03-23 | 2021-03-19 | 19.140 | 565,000 | +3,000 | 0.04% | 10,814,100 |
| 2021-03-22 | 2021-03-18 | 19.920 | 562,000 | +2,000 | 0.04% | 11,195,040 |
| 2021-03-19 | 2021-03-17 | 19.200 | 560,000 | +1,000 | 0.04% | 10,752,000 |
| 2021-03-18 | 2021-03-16 | 19.020 | 559,000 | +4,000 | 0.04% | 10,632,180 |
| 2021-03-17 | 2021-03-15 | 18.480 | 555,000 | +1,000 | 0.04% | 10,256,400 |
| 2021-03-16 | 2021-03-12 | 18.400 | 554,000 | +18,000 | 0.04% | 10,193,600 |
| 2021-03-15 | 2021-03-11 | 18.500 | 536,000 | -18,000 | 0.04% | 9,916,000 |
| 2021-03-12 | 2021-03-10 | 17.460 | 554,000 | -6,000 | 0.04% | 9,672,840 |
| 2021-03-11 | 2021-03-09 | 16.680 | 560,000 | -51,000 | 0.04% | 9,340,800 |
| 2021-03-10 | 2021-03-08 | 17.240 | 611,000 | +12,000 | 0.04% | 10,533,640 |
| 2021-03-09 | 2021-03-05 | 17.820 | 599,000 | +17,000 | 0.04% | 10,674,180 |
| 2021-03-08 | 2021-03-04 | 18.860 | 582,000 | -3,000 | 0.04% | 10,976,520 |
| 2021-03-05 | 2021-03-03 | 20.550 | 585,000 | -1,000 | 0.04% | 12,021,750 |
| 2021-03-04 | 2021-03-02 | 20.500 | 586,000 | -1,000 | 0.04% | 12,013,000 |
| 2021-03-03 | 2021-03-01 | 19.600 | 587,000 | -10,000 | 0.04% | 11,505,200 |
| 2021-03-02 | 2021-02-26 | 18.860 | 597,000 | -2,000 | 0.04% | 11,259,420 |
| 2021-02-26 | 2021-02-24 | 19.480 | 599,000 | -39,000 | 0.04% | 11,668,520 |
| 2021-02-25 | 2021-02-23 | 19.920 | 638,000 | -129,000 | 0.04% | 12,708,960 |
| 2021-02-24 | 2021-02-22 | 20.900 | 767,000 | +18,000 | 0.05% | 16,030,300 |
| 2021-02-23 | 2021-02-19 | 21.350 | 749,000 | +37,000 | 0.05% | 15,991,150 |
| 2021-02-19 | 2021-02-17 | 22.700 | 712,000 | +22,000 | 0.05% | 16,162,400 |
| 2021-02-18 | 2021-02-16 | 23.550 | 690,000 | -23,000 | 0.05% | 16,249,500 |
| 2021-02-17 | 2021-02-11 | 19.500 | 713,000 | +2,000 | 0.05% | 13,903,500 |
| 2021-02-16 | 2021-02-09 | 19.460 | 711,000 | +13,000 | 0.05% | 13,836,060 |
| 2021-02-10 | 2021-02-08 | 19.780 | 698,000 | +32,000 | 0.05% | 13,806,440 |
| 2021-02-09 | 2021-02-05 | 20.950 | 666,000 | -2,000 | 0.05% | 13,952,700 |
| 2021-02-08 | 2021-02-04 | 18.180 | 668,000 | +137,000 | 0.05% | 12,144,240 |
| 2021-02-05 | 2021-02-03 | 18.400 | 531,000 | -41,000 | 0.04% | 9,770,400 |
| 2021-02-04 | 2021-02-02 | 15.720 | 572,000 | -59,000 | 0.04% | 8,991,840 |
| 2021-02-03 | 2021-02-01 | 13.760 | 631,000 | +3,000 | 0.05% | 8,682,560 |
| 2021-02-02 | 2021-01-29 | 13.520 | 628,000 | +4,000 | 0.05% | 8,490,560 |
| 2021-02-01 | 2021-01-28 | 13.240 | 624,000 | +1,000 | 0.05% | 8,261,760 |
| 2021-01-29 | 2021-01-27 | 13.020 | 623,000 | -32,000 | 0.05% | 8,111,460 |
| 2021-01-27 | 2021-01-25 | 13.600 | 655,000 | +23,000 | 0.05% | 8,908,000 |
| 2021-01-26 | 2021-01-22 | 13.140 | 632,000 | -16,000 | 0.05% | 8,304,480 |
| 2021-01-25 | 2021-01-21 | 13.500 | 648,000 | +6,000 | 0.05% | 8,748,000 |
| 2021-01-22 | 2021-01-20 | 13.780 | 642,000 | -3,000 | 0.05% | 8,846,760 |
| 2021-01-21 | 2021-01-19 | 13.380 | 645,000 | -1,000 | 0.05% | 8,630,100 |
| 2021-01-20 | 2021-01-18 | 13.340 | 646,000 | -5,000 | 0.05% | 8,617,640 |
| 2021-01-19 | 2021-01-15 | 13.060 | 651,000 | +1,000 | 0.05% | 8,502,060 |
| 2021-01-18 | 2021-01-14 | 13.340 | 650,000 | +12,000 | 0.05% | 8,671,000 |
| 2021-01-15 | 2021-01-13 | 12.520 | 638,000 | -9,000 | 0.05% | 7,987,760 |
| 2021-01-14 | 2021-01-12 | 12.320 | 647,000 | -3,000 | 0.05% | 7,971,040 |
| 2021-01-13 | 2021-01-11 | 12.060 | 650,000 | +20,000 | 0.05% | 7,839,000 |
| 2021-01-12 | 2021-01-08 | 12.720 | 630,000 | -3,000 | 0.05% | 8,013,600 |
| 2021-01-11 | 2021-01-07 | 12.840 | 633,000 | +17,000 | 0.05% | 8,127,720 |
| 2021-01-08 | 2021-01-06 | 13.640 | 616,000 | +2,000 | 0.05% | 8,402,240 |
| 2021-01-07 | 2021-01-05 | 13.560 | 614,000 | -5,000 | 0.05% | 8,325,840 |
| 2021-01-06 | 2021-01-04 | 13.740 | 619,000 | -13,000 | 0.05% | 8,505,060 |
| 2021-01-05 | 2020-12-31 | 13.480 | 632,000 | +6,000 | 0.05% | 8,519,360 |
| 2021-01-04 | 2020-12-29 | 13.500 | 626,000 | +12,000 | 0.05% | 8,451,000 |
| 2020-12-30 | 2020-12-28 | 13.720 | 614,000 | +18,000 | 0.05% | 8,424,080 |
| 2020-12-29 | 2020-12-24 | 13.640 | 596,000 | +9,000 | 0.05% | 8,129,440 |
| 2020-12-28 | 2020-12-22 | 13.680 | 587,000 | -2,000 | 0.05% | 8,030,160 |
| 2020-12-23 | 2020-12-21 | 13.180 | 589,000 | -6,000 | 0.05% | 7,763,020 |
| 2020-12-22 | 2020-12-18 | 12.960 | 595,000 | +8,000 | 0.05% | 7,711,200 |
| 2020-12-21 | 2020-12-17 | 13.160 | 587,000 | -1,000 | 0.05% | 7,724,920 |
| 2020-12-18 | 2020-12-16 | 13.100 | 588,000 | +4,000 | 0.05% | 7,702,800 |
| 2020-12-17 | 2020-12-15 | 13.360 | 584,000 | +10,000 | 0.05% | 7,802,240 |
| 2020-12-16 | 2020-12-14 | 12.900 | 574,000 | +3,000 | 0.04% | 7,404,600 |
| 2020-12-15 | 2020-12-11 | 12.840 | 571,000 | -7,000 | 0.04% | 7,331,640 |
| 2020-12-14 | 2020-12-10 | 12.480 | 578,000 | -2,000 | 0.04% | 7,213,440 |
| 2020-12-11 | 2020-12-09 | 12.440 | 580,000 | +15,000 | 0.04% | 7,215,200 |
| 2020-12-10 | 2020-12-08 | 13.120 | 565,000 | +3,000 | 0.04% | 7,412,800 |
| 2020-12-09 | 2020-12-07 | 13.380 | 562,000 | -12,000 | 0.04% | 7,519,560 |
| 2020-12-08 | 2020-12-04 | 12.800 | 574,000 | +15,000 | 0.04% | 7,347,200 |
| 2020-12-07 | 2020-12-03 | 12.960 | 559,000 | -2,000 | 0.04% | 7,244,640 |
| 2020-12-04 | 2020-12-02 | 12.560 | 561,000 | +1,000 | 0.04% | 7,046,160 |
| 2020-12-03 | 2020-12-01 | 12.900 | 560,000 | -6,000 | 0.04% | 7,224,000 |
| 2020-12-02 | 2020-11-30 | 12.800 | 566,000 | -3,000 | 0.04% | 7,244,800 |
| 2020-12-01 | 2020-11-27 | 12.720 | 569,000 | +3,000 | 0.04% | 7,237,680 |
| 2020-11-30 | 2020-11-26 | 12.680 | 566,000 | -19,000 | 0.04% | 7,176,880 |
| 2020-11-27 | 2020-11-25 | 11.860 | 585,000 | -4,000 | 0.05% | 6,938,100 |
| 2020-11-26 | 2020-11-24 | 12.120 | 589,000 | -2,000 | 0.05% | 7,138,680 |
| 2020-11-24 | 2020-11-20 | 11.420 | 591,000 | +6,000 | 0.05% | 6,749,220 |
| 2020-11-23 | 2020-11-19 | 11.740 | 585,000 | -6,000 | 0.05% | 6,867,900 |
| 2020-11-20 | 2020-11-18 | 11.660 | 591,000 | +5,000 | 0.05% | 6,891,060 |
| 2020-11-19 | 2020-11-17 | 11.500 | 586,000 | +7,000 | 0.05% | 6,739,000 |
| 2020-11-18 | 2020-11-16 | 11.340 | 579,000 | +1,000 | 0.04% | 6,565,860 |
| 2020-11-17 | 2020-11-13 | 11.360 | 578,000 | +1,000 | 0.04% | 6,566,080 |
| 2020-11-16 | 2020-11-12 | 11.300 | 577,000 | -8,000 | 0.04% | 6,520,100 |
| 2020-11-12 | 2020-11-10 | 11.700 | 585,000 | -2,000 | 0.05% | 6,844,500 |
| 2020-11-11 | 2020-11-09 | 11.760 | 587,000 | +12,000 | 0.05% | 6,903,120 |
| 2020-11-10 | 2020-11-06 | 11.360 | 575,000 | -21,000 | 0.04% | 6,532,000 |
| 2020-11-09 | 2020-11-05 | 11.600 | 596,000 | +2,000 | 0.05% | 6,913,600 |
| 2020-11-06 | 2020-11-04 | 11.720 | 594,000 | -6,000 | 0.05% | 6,961,680 |
| 2020-11-05 | 2020-11-03 | 10.880 | 600,000 | -15,000 | 0.05% | 6,528,000 |
| 2020-11-04 | 2020-11-02 | 10.200 | 615,000 | +8,000 | 0.05% | 6,273,000 |
| 2020-11-03 | 2020-10-30 | 9.900 | 607,000 | -9,000 | 0.05% | 6,009,300 |
| 2020-11-02 | 2020-10-29 | 9.880 | 616,000 | -4,000 | 0.05% | 6,086,080 |
| 2020-10-30 | 2020-10-28 | 10.000 | 620,000 | +21,000 | 0.05% | 6,200,000 |
| 2020-10-29 | 2020-10-27 | 10.040 | 599,000 | +12,000 | 0.05% | 6,013,960 |
| 2020-10-28 | 2020-10-23 | 10.240 | 587,000 | +5,000 | 0.05% | 6,010,880 |
| 2020-10-27 | 2020-10-22 | 10.600 | 582,000 | -6,000 | 0.05% | 6,169,200 |
| 2020-10-23 | 2020-10-21 | 10.600 | 588,000 | +10,000 | 0.05% | 6,232,800 |
| 2020-10-22 | 2020-10-20 | 10.600 | 578,000 | -1,000 | 0.04% | 6,126,800 |
| 2020-10-21 | 2020-10-19 | 10.620 | 579,000 | +16,000 | 0.04% | 6,148,980 |
| 2020-10-20 | 2020-10-16 | 10.620 | 563,000 | +4,000 | 0.04% | 5,979,060 |
| 2020-10-19 | 2020-10-15 | 10.640 | 559,000 | -2,000 | 0.04% | 5,947,760 |
| 2020-10-16 | 2020-10-14 | 10.640 | 561,000 | +1,000 | 0.04% | 5,969,040 |
| 2020-10-15 | 2020-10-12 | 10.740 | 560,000 | -3,000 | 0.04% | 6,014,400 |
| 2020-10-14 | 2020-10-09 | 10.520 | 563,000 | +18,000 | 0.04% | 5,922,760 |
| 2020-10-09 | 2020-10-07 | 10.620 | 545,000 | -3,000 | 0.04% | 5,787,900 |
| 2020-10-08 | 2020-10-06 | 10.700 | 548,000 | +3,000 | 0.04% | 5,863,600 |
| 2020-10-07 | 2020-10-05 | 10.460 | 545,000 | +27,000 | 0.04% | 5,700,700 |
| 2020-10-06 | 2020-09-30 | 10.100 | 518,000 | -1,000 | 0.04% | 5,231,800 |
| 2020-10-05 | 2020-09-29 | 9.910 | 519,000 | -3,000 | 0.04% | 5,143,290 |
| 2020-09-30 | 2020-09-28 | 10.160 | 522,000 | +3,000 | 0.04% | 5,303,520 |
| 2020-09-29 | 2020-09-25 | 10.040 | 519,000 | -12,000 | 0.04% | 5,210,760 |
| 2020-09-28 | 2020-09-24 | 10.740 | 531,000 | +16,000 | 0.04% | 5,702,940 |
| 2020-09-25 | 2020-09-23 | 11.440 | 515,000 | +15,000 | 0.04% | 5,891,600 |
| 2020-09-24 | 2020-09-22 | 11.240 | 500,000 | -5,000 | 0.04% | 5,620,000 |
| 2020-09-23 | 2020-09-21 | 11.260 | 505,000 | -9,000 | 0.04% | 5,686,300 |
| 2020-09-22 | 2020-09-18 | 12.020 | 514,000 | +11,000 | 0.04% | 6,178,280 |
| 2020-09-21 | 2020-09-17 | 11.500 | 503,000 | +1,000 | 0.04% | 5,784,500 |
| 2020-09-18 | 2020-09-16 | 11.180 | 502,000 | -22,000 | 0.04% | 5,612,360 |
| 2020-09-17 | 2020-09-15 | 11.580 | 524,000 | -26,000 | 0.04% | 6,067,920 |
| 2020-09-16 | 2020-09-14 | 10.920 | 550,000 | +8,000 | 0.04% | 6,006,000 |
| 2020-09-15 | 2020-09-11 | 11.000 | 542,000 | +8,000 | 0.04% | 5,962,000 |
| 2020-09-14 | 2020-09-10 | 11.100 | 534,000 | -3,000 | 0.04% | 5,927,400 |
| 2020-09-11 | 2020-09-09 | 11.160 | 537,000 | +1,000 | 0.04% | 5,992,920 |
| 2020-09-10 | 2020-09-08 | 11.700 | 536,000 | +12,000 | 0.04% | 6,271,200 |
| 2020-09-09 | 2020-09-07 | 10.900 | 524,000 | +1,000 | 0.04% | 5,711,600 |
| 2020-09-08 | 2020-09-04 | 12.100 | 523,000 | +3,000 | 0.04% | 6,328,300 |
| 2020-09-07 | 2020-09-03 | 12.580 | 520,000 | +8,000 | 0.04% | 6,541,600 |
| 2020-09-03 | 2020-09-01 | 12.060 | 512,000 | +20,000 | 0.04% | 6,174,720 |
| 2020-09-02 | 2020-08-31 | 12.700 | 492,000 | +10,000 | 0.04% | 6,248,400 |
| 2020-09-01 | 2020-08-28 | 13.340 | 482,000 | +1,000 | 0.04% | 6,429,880 |
| 2020-08-28 | 2020-08-26 | 13.400 | 481,000 | -9,000 | 0.04% | 6,445,400 |
| 2020-08-27 | 2020-08-25 | 13.200 | 490,000 | -6,000 | 0.04% | 6,468,000 |
| 2020-08-26 | 2020-08-24 | 13.060 | 496,000 | -2,000 | 0.04% | 6,477,760 |
| 2020-08-25 | 2020-08-21 | 13.320 | 498,000 | -25,000 | 0.04% | 6,633,360 |
| 2020-08-24 | 2020-08-20 | 13.060 | 523,000 | -15,000 | 0.04% | 6,830,380 |
| 2020-08-21 | 2020-08-19 | 13.120 | 538,000 | -43,000 | 0.04% | 7,058,560 |
| 2020-08-20 | 2020-08-18 | 13.600 | 581,000 | +1,000 | 0.05% | 7,901,600 |
| 2020-08-19 | 2020-08-17 | 13.760 | 580,000 | +2,000 | 0.04% | 7,980,800 |
| 2020-08-18 | 2020-08-14 | 13.900 | 578,000 | -5,000 | 0.04% | 8,034,200 |
| 2020-08-17 | 2020-08-13 | 14.060 | 583,000 | -8,000 | 0.05% | 8,196,980 |
| 2020-08-14 | 2020-08-12 | 13.700 | 591,000 | +14,000 | 0.05% | 8,096,700 |
| 2020-08-13 | 2020-08-11 | 14.080 | 577,000 | -2,000 | 0.04% | 8,124,160 |
| 2020-08-12 | 2020-08-10 | 14.160 | 579,000 | +16,000 | 0.04% | 8,198,640 |
| 2020-08-11 | 2020-08-07 | 14.380 | 563,000 | +6,000 | 0.04% | 8,095,940 |
| 2020-08-10 | 2020-08-06 | 14.780 | 557,000 | +8,000 | 0.04% | 8,232,460 |
| 2020-08-07 | 2020-08-05 | 15.060 | 549,000 | +7,000 | 0.04% | 8,267,940 |
| 2020-08-06 | 2020-08-04 | 15.160 | 542,000 | -46,000 | 0.04% | 8,216,720 |
| 2020-08-05 | 2020-08-03 | 14.740 | 588,000 | +13,000 | 0.05% | 8,667,120 |
| 2020-08-04 | 2020-07-31 | 15.000 | 575,000 | -2,000 | 0.04% | 8,625,000 |
| 2020-08-03 | 2020-07-30 | 14.060 | 577,000 | +5,000 | 0.04% | 8,112,620 |
| 2020-07-31 | 2020-07-29 | 13.920 | 572,000 | -5,000 | 0.04% | 7,962,240 |
| 2020-07-30 | 2020-07-28 | 14.060 | 577,000 | +2,000 | 0.04% | 8,112,620 |
| 2020-07-29 | 2020-07-27 | 14.180 | 575,000 | +10,000 | 0.04% | 8,153,500 |
| 2020-07-28 | 2020-07-24 | 14.380 | 565,000 | -4,000 | 0.04% | 8,124,700 |
| 2020-07-27 | 2020-07-23 | 14.400 | 569,000 | -18,000 | 0.04% | 8,193,600 |
| 2020-07-24 | 2020-07-22 | 14.000 | 587,000 | -6,000 | 0.05% | 8,218,000 |
| 2020-07-23 | 2020-07-21 | 14.100 | 593,000 | +12,000 | 0.05% | 8,361,300 |
| 2020-07-22 | 2020-07-20 | 14.100 | 581,000 | +14,000 | 0.05% | 8,192,100 |
| 2020-07-21 | 2020-07-17 | 14.200 | 567,000 | +8,000 | 0.04% | 8,051,400 |
| 2020-07-20 | 2020-07-16 | 14.000 | 559,000 | +19,000 | 0.04% | 7,826,000 |
| 2020-07-17 | 2020-07-15 | 14.700 | 540,000 | +17,000 | 0.04% | 7,938,000 |
| 2020-07-16 | 2020-07-14 | 14.760 | 523,000 | -2,000 | 0.04% | 7,719,480 |
| 2020-07-15 | 2020-07-13 | 14.680 | 525,000 | +11,000 | 0.04% | 7,707,000 |
| 2020-07-14 | 2020-07-10 | 14.640 | 514,000 | -8,000 | 0.04% | 7,524,960 |
| 2020-07-13 | 2020-07-09 | 14.820 | 522,000 | -16,000 | 0.04% | 7,736,040 |
| 2020-07-10 | 2020-07-08 | 14.860 | 538,000 | -2,000 | 0.04% | 7,994,680 |
| 2020-07-09 | 2020-07-07 | 14.140 | 540,000 | +7,000 | 0.04% | 7,635,600 |
| 2020-07-08 | 2020-07-06 | 13.680 | 533,000 | -3,000 | 0.04% | 7,291,440 |
| 2020-07-07 | 2020-07-03 | 14.380 | 536,000 | -20,000 | 0.04% | 7,707,680 |
| 2020-07-06 | 2020-07-02 | 14.640 | 556,000 | -49,000 | 0.04% | 8,139,840 |
| 2020-07-03 | 2020-06-30 | 14.700 | 605,000 | +10,000 | 0.05% | 8,893,500 |
| 2020-07-02 | 2020-06-29 | 15.380 | 595,000 | -14,000 | 0.05% | 9,151,100 |
| 2020-06-30 | 2020-06-26 | 16.260 | 609,000 | -12,000 | 0.05% | 9,902,340 |
| 2020-06-29 | 2020-06-24 | 15.680 | 621,000 | +8,000 | 0.05% | 9,737,280 |
| 2020-06-26 | 2020-06-23 | 15.560 | 613,000 | -57,000 | 0.05% | 9,538,280 |
| 2020-06-24 | 2020-06-22 | 14.940 | 670,000 | -3,000 | 0.05% | 10,009,800 |
| 2020-06-23 | 2020-06-19 | 14.340 | 673,000 | -11,000 | 0.05% | 9,650,820 |
| 2020-06-22 | 2020-06-18 | 14.240 | 684,000 | +34,000 | 0.05% | 9,740,160 |
| 2020-06-19 | 2020-06-17 | 14.500 | 650,000 | +3,000 | 0.05% | 9,425,000 |
| 2020-06-18 | 2020-06-16 | 14.160 | 647,000 | +6,000 | 0.05% | 9,161,520 |
| 2020-06-17 | 2020-06-15 | 13.680 | 641,000 | +14,000 | 0.05% | 8,768,880 |
| 2020-06-16 | 2020-06-12 | 14.160 | 627,000 | -15,000 | 0.05% | 8,878,320 |
| 2020-06-15 | 2020-06-11 | 14.000 | 642,000 | -9,000 | 0.05% | 8,988,000 |
| 2020-06-12 | 2020-06-10 | 13.760 | 651,000 | +3,000 | 0.05% | 8,957,760 |
| 2020-06-11 | 2020-06-09 | 13.960 | 648,000 | +2,000 | 0.05% | 9,046,080 |
| 2020-06-10 | 2020-06-08 | 14.420 | 646,000 | -4,000 | 0.05% | 9,315,320 |
| 2020-06-09 | 2020-06-05 | 14.480 | 650,000 | +3,000 | 0.05% | 9,412,000 |
| 2020-06-08 | 2020-06-04 | 14.380 | 647,000 | -4,000 | 0.05% | 9,303,860 |
| 2020-06-05 | 2020-06-03 | 14.500 | 651,000 | -4,000 | 0.05% | 9,439,500 |
| 2020-06-04 | 2020-06-02 | 14.740 | 655,000 | -2,000 | 0.05% | 9,654,700 |
| 2020-06-03 | 2020-06-01 | 14.860 | 657,000 | +12,000 | 0.05% | 9,763,020 |
| 2020-06-02 | 2020-05-29 | 13.940 | 645,000 | -11,000 | 0.05% | 8,991,300 |
| 2020-06-01 | 2020-05-28 | 13.680 | 656,000 | +4,000 | 0.05% | 8,974,080 |
| 2020-05-29 | 2020-05-27 | 14.200 | 652,000 | -151,000 | 0.05% | 9,258,400 |
| 2020-05-28 | 2020-05-26 | 14.900 | 803,000 | +1,000 | 0.06% | 11,964,700 |
| 2020-05-27 | 2020-05-25 | 15.060 | 802,000 | -39,000 | 0.06% | 12,078,120 |
| 2020-05-26 | 2020-05-22 | 13.960 | 841,000 | -41,000 | 0.07% | 11,740,360 |
| 2020-05-25 | 2020-05-21 | 14.860 | 882,000 | -45,000 | 0.07% | 13,106,520 |
| 2020-05-22 | 2020-05-20 | 16.240 | 927,000 | +5,000 | 0.07% | 15,054,480 |
| 2020-05-21 | 2020-05-19 | 16.020 | 922,000 | +5,000 | 0.07% | 14,770,440 |
| 2020-05-20 | 2020-05-18 | 16.260 | 917,000 | +10,000 | 0.07% | 14,910,420 |
| 2020-05-19 | 2020-05-15 | 15.640 | 907,000 | +22,000 | 0.07% | 14,185,480 |
| 2020-05-18 | 2020-05-14 | 15.040 | 885,000 | +9,000 | 0.07% | 13,310,400 |
| 2020-05-15 | 2020-05-13 | 14.840 | 876,000 | -50,000 | 0.07% | 12,999,840 |
| 2020-05-14 | 2020-05-12 | 14.180 | 926,000 | -25,000 | 0.07% | 13,130,680 |
| 2020-05-13 | 2020-05-11 | 14.180 | 951,000 | +47,000 | 0.07% | 13,485,180 |
| 2020-05-12 | 2020-05-08 | 14.500 | 904,000 | +5,000 | 0.07% | 13,108,000 |
| 2020-05-11 | 2020-05-07 | 14.120 | 899,000 | -19,000 | 0.07% | 12,693,880 |
| 2020-05-08 | 2020-05-06 | 13.900 | 918,000 | +15,000 | 0.07% | 12,760,200 |
| 2020-05-07 | 2020-05-05 | 13.900 | 903,000 | -34,000 | 0.07% | 12,551,700 |
| 2020-05-06 | 2020-05-04 | 14.360 | 937,000 | -7,000 | 0.07% | 13,455,320 |
| 2020-05-05 | 2020-04-29 | 14.320 | 944,000 | -13,000 | 0.07% | 13,518,080 |
| 2020-05-04 | 2020-04-28 | 14.740 | 957,000 | +13,000 | 0.07% | 14,106,180 |
| 2020-04-29 | 2020-04-27 | 14.920 | 944,000 | -99,000 | 0.07% | 14,084,480 |
| 2020-04-28 | 2020-04-24 | 14.440 | 1,043,000 | +17,000 | 0.08% | 15,060,920 |
| 2020-04-27 | 2020-04-23 | 14.900 | 1,026,000 | -32,000 | 0.08% | 15,287,400 |
| 2020-04-24 | 2020-04-22 | 14.280 | 1,058,000 | +53,000 | 0.08% | 15,108,240 |
| 2020-04-23 | 2020-04-21 | 12.900 | 1,005,000 | +11,000 | 0.08% | 12,964,500 |
| 2020-04-22 | 2020-04-20 | 13.060 | 994,000 | -1,000 | 0.08% | 12,981,640 |
| 2020-04-21 | 2020-04-17 | 12.740 | 995,000 | +13,000 | 0.08% | 12,676,300 |
| 2020-04-20 | 2020-04-16 | 12.760 | 982,000 | -13,000 | 0.08% | 12,530,320 |
| 2020-04-17 | 2020-04-15 | 12.940 | 995,000 | +38,000 | 0.08% | 12,875,300 |
| 2020-04-16 | 2020-04-14 | 13.420 | 957,000 | -78,000 | 0.08% | 12,842,940 |
| 2020-04-15 | 2020-04-09 | 13.040 | 1,035,000 | -70,000 | 0.08% | 13,496,400 |
| 2020-04-14 | 2020-04-08 | 13.160 | 1,105,000 | -65,000 | 0.09% | 14,541,800 |
| 2020-04-09 | 2020-04-07 | 13.380 | 1,170,000 | -32,000 | 0.09% | 15,654,600 |
| 2020-04-08 | 2020-04-06 | 13.740 | 1,202,000 | -14,000 | 0.10% | 16,515,480 |
| 2020-04-07 | 2020-04-03 | 12.800 | 1,216,000 | -32,000 | 0.10% | 15,564,800 |
| 2020-04-06 | 2020-04-02 | 12.180 | 1,248,000 | +27,000 | 0.10% | 15,200,640 |
| 2020-04-03 | 2020-04-01 | 11.980 | 1,221,000 | -4,000 | 0.10% | 14,627,580 |
| 2020-04-02 | 2020-03-31 | 11.380 | 1,225,000 | -80,000 | 0.10% | 13,940,500 |
| 2020-04-01 | 2020-03-30 | 10.980 | 1,305,000 | -137,000 | 0.10% | 14,328,900 |
| 2020-03-31 | 2020-03-27 | 10.920 | 1,442,000 | -99,000 | 0.12% | 15,746,640 |
| 2020-03-30 | 2020-03-26 | 10.280 | 1,541,000 | -86,000 | 0.12% | 15,841,480 |
| 2020-03-27 | 2020-03-25 | 9.780 | 1,627,000 | -227,000 | 0.13% | 15,912,060 |
| 2020-03-26 | 2020-03-24 | 9.720 | 1,854,000 | -183,000 | 0.15% | 18,020,880 |
| 2020-03-25 | 2020-03-23 | 9.810 | 2,037,000 | 0.16% | 19,982,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy