History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.710 4,771,121 +0 0.27% 70,183,190
2025-10-13 2025-10-09 16.620 4,771,121 +0 0.27% 79,296,031
2025-10-10 2025-10-08 18.810 4,771,121 +75,574 0.27% 89,744,786
2025-10-08 2025-10-03 18.900 4,695,547 +17,711 0.27% 88,745,838
2025-10-06 2025-10-02 18.900 4,677,836 +35,645 0.27% 88,411,100
2025-10-03 2025-09-30 18.720 4,642,191 +68,855 0.26% 86,901,816
2025-10-02 2025-09-29 17.700 4,573,336 +43,600 0.26% 80,948,047
2025-09-30 2025-09-26 17.550 4,529,736 +28,731 0.26% 79,496,867
2025-09-29 2025-09-25 17.700 4,501,005 +2,626,600 0.26% 79,667,788
2025-09-26 2025-09-24 17.310 1,874,405 -49,700 0.11% 32,445,951
2025-09-25 2025-09-23 17.140 1,924,105 +106,900 0.11% 32,979,160
2025-09-24 2025-09-22 17.560 1,817,205 -111,700 0.10% 31,910,120
2025-09-23 2025-09-19 16.440 1,928,905 -26,800 0.11% 31,711,198
2025-09-22 2025-09-18 16.860 1,955,705 -317,700 0.11% 32,973,186
2025-09-19 2025-09-17 16.530 2,273,405 +22,800 0.13% 37,579,385
2025-09-18 2025-09-16 17.150 2,250,605 +20,400 0.13% 38,597,876
2025-09-17 2025-09-15 17.810 2,230,205 +279,370 0.13% 39,719,951
2025-09-16 2025-09-12 19.190 1,950,835 -132,140 0.11% 37,436,524
2025-09-15 2025-09-11 16.820 2,082,975 +17,963 0.12% 35,035,640
2025-09-12 2025-09-10 17.370 2,065,012 +126,080 0.12% 35,869,258
2025-09-11 2025-09-09 17.160 1,938,932 -57,000 0.11% 33,272,073
2025-09-10 2025-09-08 17.930 1,995,932 -61,097 0.11% 35,787,061
2025-09-09 2025-09-05 17.700 2,057,029 -4,221,928 0.12% 36,409,413
2025-09-08 2025-09-04 17.430 6,278,957 +4,366,045 0.36% 109,442,221
2025-09-05 2025-09-03 18.460 1,912,912 -604,720 0.11% 35,312,356
2025-09-04 2025-09-02 17.300 2,517,632 +560,653 0.14% 43,555,034
2025-09-03 2025-09-01 17.450 1,956,979 +31,200 0.11% 34,149,284
2025-09-02 2025-08-29 16.900 1,925,779 -305,699 0.11% 32,545,665
2025-09-01 2025-08-28 16.860 2,231,478 -2,141,534 0.13% 37,622,719
2025-08-29 2025-08-27 16.810 4,373,012 +19,120 0.25% 73,510,332
2025-08-28 2025-08-26 17.610 4,353,892 +2,241,221 0.25% 76,672,038
2025-08-27 2025-08-25 18.020 2,112,671 +61,248 0.12% 38,070,331
2025-08-26 2025-08-22 19.010 2,051,423 -281,072 0.12% 38,997,551
2025-08-25 2025-08-21 19.050 2,332,495 +313,228 0.13% 44,434,030
2025-08-22 2025-08-20 18.780 2,019,267 -337,200 0.11% 37,921,834
2025-08-21 2025-08-19 19.860 2,356,467 +375,600 0.13% 46,799,435
2025-08-20 2025-08-18 20.000 1,980,867 +20,400 0.11% 39,617,340
2025-08-19 2025-08-15 19.600 1,960,467 +224,975 0.11% 38,425,153
2025-08-18 2025-08-14 18.410 1,735,492 +1,200 0.10% 31,950,408
2025-08-15 2025-08-13 18.000 1,734,292 +49,390 0.10% 31,217,256
2025-08-14 2025-08-12 17.270 1,684,902 +46,253 0.10% 29,098,258
2025-08-13 2025-08-11 17.610 1,638,649 -86,200 0.09% 28,856,609
2025-08-12 2025-08-08 17.420 1,724,849 +38,243 0.10% 30,046,870
2025-08-11 2025-08-07 17.640 1,686,606 +88,100 0.10% 29,751,730
2025-08-08 2025-08-06 19.000 1,598,506 +9,200 0.09% 30,371,614
2025-08-07 2025-08-05 19.240 1,589,306 +119,174 0.09% 30,578,247
2025-08-06 2025-08-04 17.850 1,470,132 -967 0.08% 26,241,856
2025-08-05 2025-08-01 17.580 1,471,099 +28,900 0.08% 25,861,920
2025-08-04 2025-07-31 18.020 1,442,199 -6,300 0.08% 25,988,426
2025-08-01 2025-07-30 18.240 1,448,499 +32,500 0.08% 26,420,622
2025-07-31 2025-07-29 18.840 1,415,999 +34,000 0.08% 26,677,421
2025-07-30 2025-07-28 18.200 1,381,999 +6,100 0.08% 25,152,382
2025-07-29 2025-07-25 17.740 1,375,899 -16,211 0.08% 24,408,448
2025-07-28 2025-07-24 17.940 1,392,110 -6,660,398 0.08% 24,974,453
2025-07-25 2025-07-23 17.780 8,052,508 +59,880 0.46% 143,173,592
2025-07-24 2025-07-22 18.440 7,992,628 -161,963 0.45% 147,384,060
2025-07-23 2025-07-21 18.180 8,154,591 +166,592 0.46% 148,250,464
2025-07-22 2025-07-18 18.660 7,987,999 +24,500 0.45% 149,056,061
2025-07-21 2025-07-17 18.240 7,963,499 -44,200 0.45% 145,254,222
2025-07-18 2025-07-16 17.860 8,007,699 +482,246 0.45% 143,017,504
2025-07-17 2025-07-15 17.460 7,525,453 -565,000 0.43% 131,394,409
2025-07-16 2025-07-14 16.400 8,090,453 -1,207,248 0.46% 132,683,429
2025-07-15 2025-07-11 15.960 9,297,701 +1,946,000 0.53% 148,391,308
2025-07-14 2025-07-10 13.840 7,351,701 -63,900 0.42% 101,747,542
2025-07-11 2025-07-09 13.540 7,415,601 +24,909 0.42% 100,407,238
2025-07-10 2025-07-08 12.980 7,390,692 -92,491 0.42% 95,931,182
2025-07-09 2025-07-07 13.100 7,483,183 +108,314 0.42% 98,029,697
2025-07-08 2025-07-04 13.720 7,374,869 -107,500 0.42% 101,183,203
2025-07-07 2025-07-03 13.300 7,482,369 +32,608 0.42% 99,515,508
2025-07-04 2025-07-02 12.960 7,449,761 -44,574 0.42% 96,548,903
2025-07-03 2025-06-30 13.100 7,494,335 -186,770 0.43% 98,175,788
2025-07-02 2025-06-27 13.300 7,681,105 +341,000 0.44% 102,158,696
2025-06-30 2025-06-26 13.380 7,340,105 -600,684 0.42% 98,210,605
2025-06-27 2025-06-25 13.760 7,940,789 +25,084 0.45% 109,265,257
2025-06-26 2025-06-24 13.520 7,915,705 -32,200 0.45% 107,020,332
2025-06-25 2025-06-23 13.100 7,947,905 -103,400 0.45% 104,117,556
2025-06-24 2025-06-20 12.940 8,051,305 -743,000 0.46% 104,183,887
2025-06-23 2025-06-19 12.940 8,794,305 +1,287,462 0.50% 113,798,307
2025-06-20 2025-06-18 13.280 7,506,843 +127,497 0.43% 99,690,875
2025-06-19 2025-06-17 13.440 7,379,346 +154,809 0.42% 99,178,410
2025-06-18 2025-06-16 14.540 7,224,537 -263,800 0.41% 105,044,768
2025-06-17 2025-06-13 14.360 7,488,337 +9,800 0.43% 107,532,519
2025-06-16 2025-06-12 13.460 7,478,537 -110,100 0.42% 100,661,108
2025-06-13 2025-06-11 12.960 7,588,637 +63,318 0.43% 98,348,736
2025-06-12 2025-06-10 13.280 7,525,319 +23,000 0.43% 99,936,236
2025-06-11 2025-06-09 13.160 7,502,319 -85,320 0.43% 98,730,518
2025-06-10 2025-06-06 11.780 7,587,639 -96,200 0.43% 89,382,387
2025-06-09 2025-06-05 11.440 7,683,839 -279,800 0.44% 87,903,118
2025-06-06 2025-06-04 11.740 7,963,639 +151,333 0.45% 93,493,122
2025-06-05 2025-06-03 11.040 7,812,306 +216,976 0.44% 86,247,858
2025-06-04 2025-06-02 11.080 7,595,330 -83,400 0.43% 84,156,256
2025-06-03 2025-05-30 11.260 7,678,730 +143,274 0.44% 86,462,500
2025-06-02 2025-05-29 10.840 7,535,456 +6,325,900 0.43% 81,684,343
2025-05-30 2025-05-28 10.400 1,209,556 -16,700 0.07% 12,579,382
2025-05-29 2025-05-27 10.400 1,226,256 -190,100 0.07% 12,753,062
2025-05-28 2025-05-26 10.340 1,416,356 +246,309 0.08% 14,645,121
2025-05-27 2025-05-23 10.600 1,170,047 +48,270 0.07% 12,402,498
2025-05-26 2025-05-22 10.960 1,121,777 -402,790 0.06% 12,294,676
2025-05-23 2025-05-21 10.980 1,524,567 -6,180,350 0.09% 16,739,746
2025-05-22 2025-05-20 10.600 7,704,917 +262,523 0.44% 81,672,120
2025-05-21 2025-05-19 10.200 7,442,394 -143,700 0.42% 75,912,419
2025-05-20 2025-05-16 9.920 7,586,094 -125,460 0.43% 75,254,052
2025-05-19 2025-05-15 9.670 7,711,554 +88,241 0.44% 74,570,727
2025-05-16 2025-05-14 9.400 7,623,313 -243,100 0.43% 71,659,142
2025-05-15 2025-05-13 9.500 7,866,413 -114,100 0.45% 74,730,924
2025-05-14 2025-05-12 9.520 7,980,513 +27,293 0.45% 75,974,484
2025-05-13 2025-05-09 9.650 7,953,220 -121,900 0.45% 76,748,573
2025-05-12 2025-05-08 9.640 8,075,120 +448,770 0.46% 77,844,157
2025-05-09 2025-05-07 9.550 7,626,350 -144,600 0.43% 72,831,642
2025-05-08 2025-05-06 9.910 7,770,950 -120,200 0.44% 77,010,114
2025-05-07 2025-05-02 10.440 7,891,150 +87,000 0.45% 82,383,606
2025-05-06 2025-04-30 10.160 7,804,150 -498,100 0.44% 79,290,164
2025-05-02 2025-04-29 9.820 8,302,250 -140,000 0.47% 81,528,095
2025-04-30 2025-04-28 9.720 8,442,250 -54,815 0.48% 82,058,670
2025-04-29 2025-04-25 10.140 8,497,065 +129,000 0.48% 86,160,239
2025-04-28 2025-04-24 10.520 8,368,065 +226,479 0.48% 88,032,044
2025-04-25 2025-04-23 10.360 8,141,586 -158,341 0.46% 84,346,831
2025-04-24 2025-04-22 10.500 8,299,927 +78,251 0.47% 87,149,234
2025-04-23 2025-04-17 8.830 8,221,676 -55,400 0.47% 72,597,399
2025-04-22 2025-04-16 8.270 8,277,076 -159,719 0.47% 68,451,419
2025-04-17 2025-04-15 8.520 8,436,795 +43,919 0.48% 71,881,493
2025-04-16 2025-04-14 8.640 8,392,876 +25,893 0.48% 72,514,449
2025-04-15 2025-04-11 8.420 8,366,983 +1,000 0.48% 70,449,997
2025-04-14 2025-04-10 8.270 8,365,983 -58,968 0.48% 69,186,679
2025-04-11 2025-04-09 7.910 8,424,951 +143,200 0.48% 66,641,362
2025-04-10 2025-04-08 7.680 8,281,751 +44,000 0.47% 63,603,848
2025-04-09 2025-04-07 7.660 8,237,751 +67,200 0.47% 63,101,173
2025-04-08 2025-04-03 9.450 8,170,551 -26,000 0.46% 77,211,707
2025-04-07 2025-04-02 9.370 8,196,551 -45,000 0.47% 76,801,683
2025-04-03 2025-04-01 9.640 8,241,551 -162,700 0.47% 79,448,552
2025-04-02 2025-03-31 9.140 8,404,251 +164,000 0.48% 76,814,854
2025-04-01 2025-03-28 9.250 8,240,251 +45,965 0.47% 76,222,322
2025-03-31 2025-03-27 8.920 8,194,286 -40,080 0.47% 73,093,031
2025-03-28 2025-03-26 8.380 8,234,366 -25,200 0.47% 69,003,987
2025-03-27 2025-03-25 8.450 8,259,566 -229,100 0.47% 69,793,333
2025-03-26 2025-03-24 8.520 8,488,666 -75,595 0.48% 72,323,434
2025-03-25 2025-03-21 8.320 8,564,261 +6,864,539 0.49% 71,254,652
2025-03-24 2025-03-20 8.970 1,699,722 -275,252 0.10% 15,246,506
2025-03-21 2025-03-19 9.090 1,974,974 -269,535 0.11% 17,952,514
2025-03-20 2025-03-18 9.000 2,244,509 +214,400 0.13% 20,200,581
2025-03-19 2025-03-17 9.050 2,030,109 +482,500 0.12% 18,372,486
2025-03-18 2025-03-14 8.900 1,547,609 -181,600 0.09% 13,773,720
2025-03-17 2025-03-13 8.730 1,729,209 -136,843 0.10% 15,095,995
2025-03-14 2025-03-12 8.780 1,866,052 +146,500 0.11% 16,383,937
2025-03-13 2025-03-11 9.110 1,719,552 -494,572 0.10% 15,665,119
2025-03-12 2025-03-10 9.300 2,214,124 +661,000 0.13% 20,591,353
2025-03-11 2025-03-07 9.750 1,553,124 -124,662 0.09% 15,142,959
2025-03-10 2025-03-06 9.670 1,677,786 -52,300 0.10% 16,224,191
2025-03-07 2025-03-05 9.500 1,730,086 -172,890 0.10% 16,435,817
2025-03-06 2025-03-04 9.440 1,902,976 -49,900 0.11% 17,964,093
2025-03-05 2025-03-03 9.330 1,952,876 -93,659 0.11% 18,220,333
2025-03-04 2025-02-28 9.210 2,046,535 +56,000 0.12% 18,848,587
2025-03-03 2025-02-27 9.690 1,990,535 -92,047 0.11% 19,288,284
2025-02-28 2025-02-26 8.960 2,082,582 -47,485 0.12% 18,659,935
2025-02-27 2025-02-25 7.890 2,130,067 -7,341 0.12% 16,806,229
2025-02-26 2025-02-24 7.760 2,137,408 +12,343 0.12% 16,586,286
2025-02-25 2025-02-21 7.560 2,125,065 -137,456 0.12% 16,065,491
2025-02-24 2025-02-20 7.350 2,262,521 +111,000 0.13% 16,629,529
2025-02-21 2025-02-19 7.280 2,151,521 -68,000 0.12% 15,663,073
2025-02-20 2025-02-18 7.220 2,219,521 +77,082 0.13% 16,024,942
2025-02-19 2025-02-17 6.500 2,142,439 -49,813 0.12% 13,925,854
2025-02-18 2025-02-14 6.540 2,192,252 -134,795 0.12% 14,337,328
2025-02-17 2025-02-13 5.700 2,327,047 +37,700 0.13% 13,264,168
2025-02-14 2025-02-12 5.840 2,289,347 -54,486 0.13% 13,369,786
2025-02-13 2025-02-11 5.670 2,343,833 +158,000 0.13% 13,289,533
2025-02-12 2025-02-10 5.910 2,185,833 -31,900 0.12% 12,918,273
2025-02-11 2025-02-07 5.730 2,217,733 +22,000 0.13% 12,707,610
2025-02-10 2025-02-06 5.760 2,195,733 +39,000 0.12% 12,647,422
2025-02-07 2025-02-05 5.470 2,156,733 -51,300 0.12% 11,797,330
2025-02-06 2025-02-04 5.510 2,208,033 +116,000 0.13% 12,166,262
2025-02-05 2025-02-03 5.570 2,092,033 +12,690 0.12% 11,652,624
2025-02-04 2025-01-28 5.530 2,079,343 -83,000 0.12% 11,498,767
2025-02-03 2025-01-24 5.680 2,162,343 +57,100 0.12% 12,282,108
2025-01-27 2025-01-23 5.630 2,105,243 -30,900 0.12% 11,852,518
2025-01-24 2025-01-22 5.740 2,136,143 -3,700 0.12% 12,261,461
2025-01-23 2025-01-21 5.790 2,139,843 +551,000 0.12% 12,389,691
2025-01-22 2025-01-20 5.640 1,588,843 +23,000 0.09% 8,961,075
2025-01-21 2025-01-17 5.450 1,565,843 +251,700 0.09% 8,533,844
2025-01-20 2025-01-16 5.250 1,314,143 +171,400 0.07% 6,899,251
2025-01-17 2025-01-15 5.250 1,142,743 -481,000 0.06% 5,999,401
2025-01-16 2025-01-14 5.360 1,623,743 -82,000 0.09% 8,703,262
2025-01-15 2025-01-13 5.180 1,705,743 +135,000 0.10% 8,835,749
2025-01-14 2025-01-10 5.180 1,570,743 +16,000 0.09% 8,136,449
2025-01-13 2025-01-09 5.270 1,554,743 -107,700 0.09% 8,193,496
2025-01-10 2025-01-08 5.310 1,662,443 +453,779 0.09% 8,827,572
2025-01-09 2025-01-07 5.500 1,208,664 -101,584 0.07% 6,647,652
2025-01-08 2025-01-06 5.520 1,310,248 +127,000 0.07% 7,232,569
2025-01-07 2025-01-03 5.600 1,183,248 +43,500 0.07% 6,626,189
2025-01-06 2025-01-02 5.690 1,139,748 -390,502 0.06% 6,485,166
2025-01-03 2024-12-31 6.120 1,530,250 -375,192 0.09% 9,365,130
2025-01-02 2024-12-27 5.990 1,905,442 +383,000 0.11% 11,413,598
2024-12-30 2024-12-24 5.920 1,522,442 -84,508 0.09% 9,012,857
2024-12-27 2024-12-20 5.930 1,606,950 -26,135 0.09% 9,529,214
2024-12-23 2024-12-19 6.060 1,633,085 +63,786 0.09% 9,896,495
2024-12-20 2024-12-18 6.090 1,569,299 -61,400 0.09% 9,557,031
2024-12-19 2024-12-17 6.040 1,630,699 -15,275 0.09% 9,849,422
2024-12-18 2024-12-16 6.150 1,645,974 +123,000 0.09% 10,122,740
2024-12-17 2024-12-13 6.170 1,522,974 -89,520 0.09% 9,396,750
2024-12-16 2024-12-12 6.430 1,612,494 +86,000 0.09% 10,368,336
2024-12-13 2024-12-11 6.480 1,526,494 -35,960 0.09% 9,891,681
2024-12-12 2024-12-10 6.470 1,562,454 +271,000 0.09% 10,109,077
2024-12-11 2024-12-09 6.650 1,291,454 +17,000 0.07% 8,588,169
2024-12-10 2024-12-06 6.650 1,274,454 -6,900 0.07% 8,475,119
2024-12-09 2024-12-05 6.690 1,281,354 -72,942 0.07% 8,572,258
2024-12-06 2024-12-04 6.770 1,354,296 +205,100 0.08% 9,168,584
2024-12-05 2024-12-03 6.940 1,149,196 +155,800 0.07% 7,975,420
2024-12-04 2024-12-02 6.670 993,396 -163,000 0.06% 6,625,951
2024-12-03 2024-11-29 6.500 1,156,396 +36,541 0.07% 7,516,574
2024-12-02 2024-11-28 6.700 1,119,855 +92,300 0.06% 7,503,028
2024-11-29 2024-11-27 6.710 1,027,555 +52,000 0.06% 6,894,894
2024-11-28 2024-11-26 6.160 975,555 -16,600 0.06% 6,009,419
2024-11-27 2024-11-25 6.240 992,155 -171,000 0.06% 6,191,047
2024-11-26 2024-11-22 6.160 1,163,155 +135,000 0.07% 7,165,035
2024-11-25 2024-11-21 6.520 1,028,155 +14,542 0.06% 6,703,571
2024-11-22 2024-11-20 6.710 1,013,613 -129,500 0.06% 6,801,343
2024-11-21 2024-11-19 6.290 1,143,113 -50,000 0.06% 7,190,181
2024-11-20 2024-11-18 6.410 1,193,113 +91,000 0.07% 7,647,854
2024-11-19 2024-11-15 6.850 1,102,113 +19,400 0.06% 7,549,474
2024-11-18 2024-11-14 6.890 1,082,713 +11,141 0.06% 7,459,893
2024-11-15 2024-11-13 7.040 1,071,572 +4,145 0.06% 7,543,867
2024-11-14 2024-11-12 7.490 1,067,427 -109,550 0.06% 7,995,028
2024-11-13 2024-11-11 7.470 1,176,977 +188,000 0.07% 8,792,018
2024-11-12 2024-11-08 7.030 988,977 +235,279 0.06% 6,952,508
2024-11-11 2024-11-07 6.800 753,698 -69,800 0.04% 5,125,146
2024-11-08 2024-11-06 6.870 823,498 -34,700 0.05% 5,657,431
2024-11-07 2024-11-05 6.850 858,198 -91,880 0.05% 5,878,656
2024-11-06 2024-11-04 6.780 950,078 +78,000 0.05% 6,441,529
2024-11-05 2024-11-01 6.580 872,078 +12,000 0.05% 5,738,273
2024-11-04 2024-10-31 6.610 860,078 -75,274 0.05% 5,685,116
2024-11-01 2024-10-30 6.630 935,352 -426,016 0.05% 6,201,384
2024-10-31 2024-10-29 6.930 1,361,368 -30,000 0.08% 9,434,280
2024-10-30 2024-10-28 6.820 1,391,368 +26,000 0.08% 9,489,130
2024-10-29 2024-10-25 7.060 1,365,368 -74,600 0.08% 9,639,498
2024-10-28 2024-10-24 6.870 1,439,968 -16,896 0.08% 9,892,580
2024-10-25 2024-10-23 6.990 1,456,864 -26,700 0.08% 10,183,479
2024-10-24 2024-10-22 6.910 1,483,564 +3,665 0.08% 10,251,427
2024-10-23 2024-10-21 6.990 1,479,899 -61,738 0.08% 10,344,494
2024-10-22 2024-10-18 6.910 1,541,637 +119,989 0.09% 10,652,712
2024-10-21 2024-10-17 6.440 1,421,648 -96,779 0.08% 9,155,413
2024-10-18 2024-10-16 6.450 1,518,427 +23,200 0.09% 9,793,854
2024-10-17 2024-10-15 6.380 1,495,227 -13,000 0.08% 9,539,548
2024-10-16 2024-10-14 6.730 1,508,227 +156,400 0.09% 10,150,368
2024-10-15 2024-10-10 6.900 1,351,827 +13,900 0.08% 9,327,606
2024-10-14 2024-10-09 6.710 1,337,927 -83,900 0.08% 8,977,490
2024-10-10 2024-10-08 6.820 1,421,827 -91,400 0.08% 9,696,860
2024-10-09 2024-10-07 7.470 1,513,227 +50,098 0.09% 11,303,806
2024-10-08 2024-10-04 6.870 1,463,129 -90,000 0.08% 10,051,696
2024-10-07 2024-10-03 6.350 1,553,129 +58,000 0.09% 9,862,369
2024-10-04 2024-10-02 6.700 1,495,129 -26,000 0.08% 10,017,364
2024-10-03 2024-09-30 6.740 1,521,129 -5,029,071 0.09% 10,252,409
2024-10-02 2024-09-27 6.080 6,550,200 +117,900 0.37% 39,825,216
2024-09-30 2024-09-26 5.590 6,432,300 -74,000 0.36% 35,956,557
2024-09-27 2024-09-25 5.400 6,506,300 -157,229 0.37% 35,134,020
2024-09-26 2024-09-24 5.350 6,663,529 +26,000 0.38% 35,649,880
2024-09-25 2024-09-23 5.470 6,637,529 +2,641,850 0.38% 36,307,284
2024-09-24 2024-09-20 5.760 3,995,679 +173,000 0.23% 23,015,111
2024-09-23 2024-09-19 5.850 3,822,679 +161,300 0.22% 22,362,672
2024-09-20 2024-09-17 5.800 3,661,379 +405,000 0.21% 21,235,998
2024-09-19 2024-09-16 5.740 3,256,379 -70,900 0.18% 18,691,615
2024-09-17 2024-09-13 5.770 3,327,279 +121,163 0.19% 19,198,400
2024-09-16 2024-09-12 5.490 3,206,116 -1,035,159 0.18% 17,601,577
2024-09-13 2024-09-11 5.500 4,241,275 +4,000 0.24% 23,327,012
2024-09-12 2024-09-10 5.290 4,237,275 +57,000 0.24% 22,415,185
2024-09-11 2024-09-09 5.260 4,180,275 -5,800 0.24% 21,988,246
2024-09-10 2024-09-05 5.170 4,186,075 -54,000 0.24% 21,642,008
2024-09-09 2024-09-04 5.210 4,240,075 -48,000 0.24% 22,090,791
2024-09-05 2024-09-03 5.130 4,288,075 -18,000 0.24% 21,997,825
2024-09-04 2024-09-02 4.950 4,306,075 +199,000 0.24% 21,315,071
2024-09-03 2024-08-30 4.980 4,107,075 +57,749 0.23% 20,453,234
2024-09-02 2024-08-29 5.040 4,049,326 +66,000 0.23% 20,408,603
2024-08-30 2024-08-28 5.040 3,983,326 -96,000 0.23% 20,075,963
2024-08-29 2024-08-27 5.060 4,079,326 +90,000 0.23% 20,641,390
2024-08-28 2024-08-26 4.970 3,989,326 -9,000 0.23% 19,826,950
2024-08-27 2024-08-23 4.780 3,998,326 -112,158 0.23% 19,111,998
2024-08-26 2024-08-22 4.580 4,110,484 +176,637 0.23% 18,826,017
2024-08-23 2024-08-21 4.480 3,933,847 -91,000 0.22% 17,623,635
2024-08-22 2024-08-20 4.480 4,024,847 -70,000 0.23% 18,031,315
2024-08-21 2024-08-19 4.440 4,094,847 +173,000 0.23% 18,181,121
2024-08-20 2024-08-16 4.550 3,921,847 -132,600 0.22% 17,844,404
2024-08-19 2024-08-15 4.480 4,054,447 +434,000 0.23% 18,163,923
2024-08-16 2024-08-14 4.470 3,620,447 -533,121 0.21% 16,183,398
2024-08-15 2024-08-13 4.530 4,153,568 +95,000 0.24% 18,815,663
2024-08-14 2024-08-12 4.620 4,058,568 -162,000 0.23% 18,750,584
2024-08-13 2024-08-09 4.540 4,220,568 +50,000 0.24% 19,161,379
2024-08-12 2024-08-08 4.570 4,170,568 +138,700 0.24% 19,059,496
2024-08-09 2024-08-07 4.590 4,031,868 +2,881,000 0.23% 18,506,274
2024-08-08 2024-08-06 4.650 1,150,868 -49,041 0.07% 5,351,536
2024-08-07 2024-08-05 4.580 1,199,909 -129,048 0.07% 5,495,583
2024-08-06 2024-08-02 4.550 1,328,957 -56,000 0.08% 6,046,754
2024-08-05 2024-08-01 4.600 1,384,957 +220,000 0.08% 6,370,802
2024-08-02 2024-07-31 4.650 1,164,957 +34,144 0.07% 5,417,050
2024-08-01 2024-07-30 4.330 1,130,813 +128,500 0.06% 4,896,420
2024-07-31 2024-07-29 4.430 1,002,313 -182,826 0.06% 4,440,247
2024-07-30 2024-07-26 4.490 1,185,139 -20,000 0.07% 5,321,274
2024-07-29 2024-07-25 4.500 1,205,139 -23,000 0.07% 5,423,126
2024-07-26 2024-07-24 4.500 1,228,139 -59,400 0.07% 5,526,626
2024-07-25 2024-07-23 4.580 1,287,539 -349,963 0.07% 5,896,929
2024-07-24 2024-07-22 4.660 1,637,502 +207,600 0.09% 7,630,759
2024-07-23 2024-07-19 4.710 1,429,902 +144,826 0.08% 6,734,838
2024-07-22 2024-07-18 4.710 1,285,076 +164,900 0.07% 6,052,708
2024-07-19 2024-07-17 5.000 1,120,176 +11,000 0.06% 5,600,880
2024-07-18 2024-07-16 4.890 1,109,176 -9,200 0.06% 5,423,871
2024-07-17 2024-07-15 4.890 1,118,376 -103,300 0.06% 5,468,859
2024-07-16 2024-07-12 5.060 1,221,676 +144,104 0.07% 6,181,681
2024-07-15 2024-07-11 4.810 1,077,572 -37,793 0.06% 5,183,121
2024-07-12 2024-07-10 4.650 1,115,365 -82,000 0.06% 5,186,447
2024-07-11 2024-07-09 4.600 1,197,365 +27,100 0.07% 5,507,879
2024-07-10 2024-07-08 4.600 1,170,265 -330,900 0.07% 5,383,219
2024-07-09 2024-07-05 4.940 1,501,165 +299,350 0.09% 7,415,755
2024-07-08 2024-07-04 4.850 1,201,815 +87,100 0.07% 5,828,803
2024-07-05 2024-07-03 4.960 1,114,715 -245,500 0.06% 5,528,986
2024-07-04 2024-07-02 5.080 1,360,215 -91,000 0.08% 6,909,892
2024-07-03 2024-06-28 4.820 1,451,215 +204,000 0.08% 6,994,856
2024-07-02 2024-06-27 4.650 1,247,215 -8,000 0.07% 5,799,550
2024-06-28 2024-06-26 4.700 1,255,215 +53,000 0.07% 5,899,510
2024-06-27 2024-06-25 4.650 1,202,215 -29,000 0.07% 5,590,300
2024-06-26 2024-06-24 4.700 1,231,215 -17,900 0.07% 5,786,710
2024-06-25 2024-06-21 4.750 1,249,115 +87,504 0.07% 5,933,296
2024-06-24 2024-06-20 4.550 1,161,611 +60,739 0.07% 5,285,330
2024-06-21 2024-06-19 4.610 1,100,872 -63,200 0.06% 5,075,020
2024-06-20 2024-06-18 4.460 1,164,072 -41,800 0.07% 5,191,761
2024-06-19 2024-06-17 4.490 1,205,872 -40,000 0.07% 5,414,365
2024-06-18 2024-06-14 4.490 1,245,872 -14,600 0.07% 5,593,965
2024-06-17 2024-06-13 4.610 1,260,472 +82,182 0.07% 5,810,776
2024-06-14 2024-06-12 4.500 1,178,290 +82,308 0.07% 5,302,305
2024-06-13 2024-06-11 4.570 1,095,982 -3,416 0.06% 5,008,638
2024-06-12 2024-06-07 4.540 1,099,398 +44,200 0.06% 4,991,267
2024-06-11 2024-06-06 4.600 1,055,198 -99,000 0.06% 4,853,911
2024-06-07 2024-06-05 4.640 1,154,198 -83,000 0.07% 5,355,479
2024-06-06 2024-06-04 4.550 1,237,198 +81,000 0.07% 5,629,251
2024-06-05 2024-06-03 4.380 1,156,198 +37,600 0.07% 5,064,147
2024-06-04 2024-05-31 4.320 1,118,598 +61,000 0.06% 4,832,343
2024-06-03 2024-05-30 4.300 1,057,598 -86,100 0.06% 4,547,671
2024-05-31 2024-05-29 4.270 1,143,698 +71,138 0.06% 4,883,590
2024-05-30 2024-05-28 4.510 1,072,560 -96,000 0.06% 4,837,246
2024-05-29 2024-05-27 4.530 1,168,560 +13,000 0.07% 5,293,577
2024-05-28 2024-05-24 4.570 1,155,560 +217,000 0.07% 5,280,909
2024-05-27 2024-05-23 4.720 938,560 -135,000 0.05% 4,430,003
2024-05-24 2024-05-22 4.940 1,073,560 +13,100 0.06% 5,303,386
2024-05-23 2024-05-21 4.870 1,060,460 +150,100 0.06% 5,164,440
2024-05-22 2024-05-20 5.070 910,360 -9,105,300 0.05% 4,615,525
2024-05-21 2024-05-17 5.100 10,015,660 +116,864 0.57% 51,079,866
2024-05-20 2024-05-16 4.990 9,898,796 +420,900 0.56% 49,394,992
2024-05-17 2024-05-14 5.130 9,477,896 +5,127 0.54% 48,621,606
2024-05-16 2024-05-13 5.160 9,472,769 -148,500 0.54% 48,879,488
2024-05-14 2024-05-10 5.100 9,621,269 +5,000 0.55% 49,068,472
2024-05-13 2024-05-09 5.170 9,616,269 +119,095 0.55% 49,716,111
2024-05-10 2024-05-08 5.010 9,497,174 +170,000 0.54% 47,580,842
2024-05-09 2024-05-07 5.080 9,327,174 -479,000 0.53% 47,382,044
2024-05-08 2024-05-06 5.120 9,806,174 -7,992 0.56% 50,207,611
2024-05-07 2024-05-03 5.350 9,814,166 -284,337 0.56% 52,505,788
2024-05-06 2024-05-02 5.240 10,098,503 +154,000 0.57% 52,916,156
2024-05-03 2024-04-30 4.630 9,944,503 -55,957 0.56% 46,043,049
2024-05-02 2024-04-29 4.510 10,000,460 -194,198 0.57% 45,102,075
2024-04-30 2024-04-26 4.450 10,194,658 +142,000 0.58% 45,366,228
2024-04-29 2024-04-25 4.390 10,052,658 -69,320 0.57% 44,131,169
2024-04-26 2024-04-24 4.330 10,121,978 +235,000 0.57% 43,828,165
2024-04-25 2024-04-23 4.220 9,886,978 -606,346 0.56% 41,723,047
2024-04-24 2024-04-22 4.200 10,493,324 -74,800 0.60% 44,071,961
2024-04-23 2024-04-19 4.060 10,568,124 +110,000 0.60% 42,906,583
2024-04-22 2024-04-18 4.310 10,458,124 -124,000 0.59% 45,074,514
2024-04-19 2024-04-17 4.470 10,582,124 +304,800 0.60% 47,302,094
2024-04-18 2024-04-16 4.550 10,277,324 -167,000 0.58% 46,761,824
2024-04-17 2024-04-15 4.720 10,444,324 -54,800 0.59% 49,297,209
2024-04-16 2024-04-12 5.000 10,499,124 +161,800 0.60% 52,495,620
2024-04-15 2024-04-11 4.890 10,337,324 -112,100 0.59% 50,549,514
2024-04-12 2024-04-10 4.960 10,449,424 -21,000 0.59% 51,829,143
2024-04-11 2024-04-09 5.000 10,470,424 -173,245 0.59% 52,352,120
2024-04-10 2024-04-08 4.900 10,643,669 +282,000 0.60% 52,153,978
2024-04-09 2024-04-05 4.890 10,361,669 -70,800 0.59% 50,668,561
2024-04-08 2024-04-03 4.890 10,432,469 -256,772 0.59% 51,014,773
2024-04-05 2024-04-02 4.840 10,689,241 +80,920 0.61% 51,735,926
2024-04-03 2024-03-28 4.650 10,608,321 -73,000 0.60% 49,328,693
2024-04-02 2024-03-27 4.680 10,681,321 +101,000 0.61% 49,988,582
2024-03-28 2024-03-26 4.720 10,580,321 -66,000 0.60% 49,939,115
2024-03-27 2024-03-25 4.830 10,646,321 +128,000 0.60% 51,421,730
2024-03-26 2024-03-22 4.860 10,518,321 -100,800 0.60% 51,119,040
2024-03-25 2024-03-21 4.960 10,619,121 +7,800 0.60% 52,670,840
2024-03-22 2024-03-20 4.830 10,611,321 +101,000 0.60% 51,252,680
2024-03-21 2024-03-19 4.890 10,510,321 -99,300 0.60% 51,395,470
2024-03-20 2024-03-18 5.100 10,609,621 -207,600 0.60% 54,109,067
2024-03-19 2024-03-15 5.070 10,817,221 +40,000 0.61% 54,843,310
2024-03-18 2024-03-14 5.200 10,777,221 +268,000 0.61% 56,041,549
2024-03-15 2024-03-13 5.100 10,509,221 +5,350,500 0.60% 53,597,027
2024-03-14 2024-03-12 4.990 5,158,721 +4,423,697 0.29% 25,742,018
2024-03-13 2024-03-11 4.830 735,024 +24,000 0.04% 3,550,166
2024-03-12 2024-03-08 4.770 711,024 -7,900 0.04% 3,391,584
2024-03-11 2024-03-07 4.770 718,924 -71,900 0.04% 3,429,267
2024-03-08 2024-03-06 4.980 790,824 +82,200 0.04% 3,938,304
2024-03-07 2024-03-05 4.990 708,624 -265,175 0.04% 3,536,034
2024-03-06 2024-03-04 5.160 973,799 +123,000 0.06% 5,024,803
2024-03-05 2024-03-01 5.180 850,799 -52,000 0.05% 4,407,139
2024-03-04 2024-02-29 5.160 902,799 +287,200 0.05% 4,658,443
2024-03-01 2024-02-28 5.130 615,599 -109,600 0.03% 3,158,023
2024-02-29 2024-02-27 5.190 725,199 +62,900 0.04% 3,763,783
2024-02-28 2024-02-26 5.090 662,299 +52,000 0.04% 3,371,102
2024-02-27 2024-02-23 5.130 610,299 -116,700 0.03% 3,130,834
2024-02-26 2024-02-22 5.150 726,999 +43,846 0.04% 3,744,045
2024-02-23 2024-02-21 5.220 683,153 -178,525 0.04% 3,566,059
2024-02-22 2024-02-20 5.240 861,678 +128,000 0.05% 4,515,193
2024-02-21 2024-02-19 5.150 733,678 +60,000 0.04% 3,778,442
2024-02-20 2024-02-16 5.260 673,678 -4,853 0.04% 3,543,546
2024-02-19 2024-02-15 4.920 678,531 +4,000 0.04% 3,338,373
2024-02-16 2024-02-14 4.800 674,531 +28,000 0.04% 3,237,749
2024-02-15 2024-02-09 4.950 646,531 -155,000 0.04% 3,200,328
2024-02-14 2024-02-07 5.100 801,531 -122,460 0.05% 4,087,808
2024-02-08 2024-02-06 5.060 923,991 -69,965 0.05% 4,675,394
2024-02-07 2024-02-05 4.880 993,956 +216,000 0.06% 4,850,505
2024-02-06 2024-02-02 5.090 777,956 +24,000 0.04% 3,959,796
2024-02-05 2024-02-01 5.390 753,956 -62,165 0.04% 4,063,823
2024-02-02 2024-01-31 5.320 816,121 +48,000 0.05% 4,341,764
2024-02-01 2024-01-30 5.370 768,121 -4,723 0.04% 4,124,810
2024-01-31 2024-01-29 5.380 772,844 -8,932 0.04% 4,157,901
2024-01-30 2024-01-26 5.540 781,776 -70,900 0.04% 4,331,039
2024-01-29 2024-01-25 5.810 852,676 +167,000 0.05% 4,954,048
2024-01-26 2024-01-24 5.640 685,676 +26,000 0.04% 3,867,213
2024-01-25 2024-01-23 5.420 659,676 -163,600 0.04% 3,575,444
2024-01-24 2024-01-22 5.380 823,276 +52,000 0.05% 4,429,225
2024-01-23 2024-01-19 5.570 771,276 +136,927 0.04% 4,296,007
2024-01-22 2024-01-18 5.720 634,349 -1,000 0.04% 3,628,476
2024-01-19 2024-01-17 5.630 635,349 -101,600 0.04% 3,577,015
2024-01-18 2024-01-16 5.900 736,949 +64,800 0.04% 4,347,999
2024-01-17 2024-01-15 6.000 672,149 -9,000 0.04% 4,032,894
2024-01-16 2024-01-12 6.000 681,149 -104,000 0.04% 4,086,894
2024-01-15 2024-01-11 6.190 785,149 +108,000 0.04% 4,860,072
2024-01-12 2024-01-10 6.240 677,149 -65,000 0.04% 4,225,410
2024-01-11 2024-01-09 6.150 742,149 +63,381 0.04% 4,564,216
2024-01-10 2024-01-08 6.090 678,768 +48,859 0.04% 4,133,697
2024-01-09 2024-01-05 6.300 629,909 -29,200 0.04% 3,968,427
2024-01-08 2024-01-04 6.490 659,109 +25,400 0.04% 4,277,617
2024-01-05 2024-01-03 6.550 633,709 -163,700 0.04% 4,150,794
2024-01-04 2024-01-02 6.700 797,409 +48,000 0.05% 5,342,640
2024-01-03 2023-12-29 6.890 749,409 +137,000 0.04% 5,163,428
2024-01-02 2023-12-28 6.870 612,409 -70,282 0.03% 4,207,250
2023-12-29 2023-12-27 6.600 682,691 +90,500 0.04% 4,505,761
2023-12-28 2023-12-22 6.410 592,191 +9,000 0.03% 3,795,944
2023-12-27 2023-12-21 6.410 583,191 -15,100 0.03% 3,738,254
2023-12-22 2023-12-20 6.570 598,291 +19,900 0.03% 3,930,772
2023-12-21 2023-12-19 6.770 578,391 +72,449 0.03% 3,915,707
2023-12-20 2023-12-18 6.550 505,942 -171,900 0.03% 3,313,920
2023-12-19 2023-12-15 6.390 677,842 -211,324 0.04% 4,331,410
2023-12-18 2023-12-14 6.180 889,166 +263,000 0.05% 5,495,046
2023-12-15 2023-12-13 6.240 626,166 +111,300 0.04% 3,907,276
2023-12-14 2023-12-12 6.170 514,866 -62,300 0.03% 3,176,723
2023-12-13 2023-12-11 6.060 577,166 +62,900 0.03% 3,497,626
2023-12-12 2023-12-08 6.090 514,266 -97,600 0.03% 3,131,880
2023-12-11 2023-12-07 6.040 611,866 -224,900 0.03% 3,695,671
2023-12-08 2023-12-06 6.300 836,766 +122,439 0.05% 5,271,626
2023-12-07 2023-12-05 6.260 714,327 -5,439 0.04% 4,471,687
2023-12-06 2023-12-04 6.210 719,766 +68,811 0.04% 4,469,747
2023-12-05 2023-12-01 6.420 650,955 -2,176 0.04% 4,179,131
2023-12-04 2023-11-30 6.590 653,131 -282,500 0.04% 4,304,133
2023-12-01 2023-11-29 6.420 935,631 +35,125 0.05% 6,006,751
2023-11-30 2023-11-28 6.670 900,506 -255,000 0.05% 6,006,375
2023-11-29 2023-11-27 6.700 1,155,506 +76,845 0.07% 7,741,890
2023-11-28 2023-11-24 6.920 1,078,661 -88,700 0.06% 7,464,334
2023-11-27 2023-11-23 7.100 1,167,361 -74,159 0.07% 8,288,263
2023-11-24 2023-11-22 7.060 1,241,520 +30,000 0.07% 8,765,131
2023-11-23 2023-11-21 6.980 1,211,520 +41,671 0.07% 8,456,410
2023-11-22 2023-11-20 7.210 1,169,849 +194,000 0.07% 8,434,611
2023-11-21 2023-11-17 7.020 975,849 -137,000 0.06% 6,850,460
2023-11-20 2023-11-16 6.990 1,112,849 +32,000 0.06% 7,778,815
2023-11-17 2023-11-15 7.080 1,080,849 -6,000 0.06% 7,652,411
2023-11-16 2023-11-14 6.540 1,086,849 -319,619 0.06% 7,107,992
2023-11-15 2023-11-13 6.840 1,406,468 +75,000 0.08% 9,620,241
2023-11-14 2023-11-10 6.830 1,331,468 +22,233 0.08% 9,093,926
2023-11-13 2023-11-09 6.980 1,309,235 -64,000 0.07% 9,138,460
2023-11-10 2023-11-08 7.150 1,373,235 +167,355 0.08% 9,818,630
2023-11-09 2023-11-07 7.230 1,205,880 -153,300 0.07% 8,718,512
2023-11-08 2023-11-06 6.940 1,359,180 +157,000 0.08% 9,432,709
2023-11-07 2023-11-03 6.270 1,202,180 -41,000 0.07% 7,537,669
2023-11-06 2023-11-02 6.110 1,243,180 -125,531 0.07% 7,595,830
2023-11-03 2023-11-01 6.300 1,368,711 +331,000 0.08% 8,622,879
2023-11-02 2023-10-31 6.180 1,037,711 -208,100 0.06% 6,413,054
2023-11-01 2023-10-30 6.170 1,245,811 +80,971 0.07% 7,686,654
2023-10-31 2023-10-27 5.900 1,164,840 +187,498 0.07% 6,872,556
2023-10-30 2023-10-26 5.360 977,342 +333,900 0.06% 5,238,553
2023-10-27 2023-10-25 5.540 643,442 -194,000 0.04% 3,564,669
2023-10-26 2023-10-24 5.660 837,442 +199,000 0.05% 4,739,922
2023-10-25 2023-10-20 5.560 638,442 +94,668 0.04% 3,549,738
2023-10-24 2023-10-19 5.620 543,774 -83,000 0.03% 3,056,010
2023-10-20 2023-10-18 5.540 626,774 -14,600 0.04% 3,472,328
2023-10-19 2023-10-17 5.860 641,374 +29,000 0.04% 3,758,452
2023-10-18 2023-10-16 5.850 612,374 +4,331 0.03% 3,582,388
2023-10-17 2023-10-13 6.040 608,043 -3,518,400 0.03% 3,672,580
2023-10-16 2023-10-12 6.280 4,126,443 +101,135 0.23% 25,914,062
2023-10-13 2023-10-11 6.160 4,025,308 +58,334 0.23% 24,795,897
2023-10-12 2023-10-10 5.810 3,966,974 +1,654 0.22% 23,048,119
2023-10-11 2023-10-09 5.800 3,965,320 -72,863 0.22% 22,998,856
2023-10-10 2023-10-06 5.650 4,038,183 -280,401 0.23% 22,815,734
2023-10-09 2023-10-05 5.360 4,318,584 +166,000 0.24% 23,147,610
2023-10-06 2023-10-04 5.360 4,152,584 -16,000 0.24% 22,257,850
2023-10-05 2023-10-03 5.530 4,168,584 +19,000 0.24% 23,052,270
2023-10-04 2023-09-29 5.950 4,149,584 +59,700 0.24% 24,690,025
2023-10-03 2023-09-28 6.190 4,089,884 +7,000 0.23% 25,316,382
2023-09-29 2023-09-27 6.340 4,082,884 +109,000 0.23% 25,885,485
2023-09-28 2023-09-26 6.160 3,973,884 -9,900 0.23% 24,479,125
2023-09-27 2023-09-25 6.090 3,983,784 +28,400 0.23% 24,261,245
2023-09-26 2023-09-22 6.020 3,955,384 +67,116 0.22% 23,811,412
2023-09-22 2023-09-20 6.000 3,888,268 -36,000 0.22% 23,329,608
2023-09-21 2023-09-19 6.150 3,924,268 -29,600 0.22% 24,134,248
2023-09-20 2023-09-18 6.080 3,953,868 -26,922 0.22% 24,039,517
2023-09-19 2023-09-15 6.030 3,980,790 -541,412 0.23% 24,004,164
2023-09-18 2023-09-14 5.970 4,522,202 -562,800 0.26% 26,997,546
2023-09-15 2023-09-13 6.250 5,085,002 -745,568 0.29% 31,781,262
2023-09-14 2023-09-12 6.360 5,830,570 -130,000 0.33% 37,082,425
2023-09-13 2023-09-11 6.430 5,960,570 -621,914 0.34% 38,326,465
2023-09-12 2023-09-07 6.020 6,582,484 -126,078 0.37% 39,626,554
2023-09-11 2023-09-06 6.430 6,708,562 -310,300 0.38% 43,136,054
2023-09-07 2023-09-05 6.700 7,018,862 -107,020 0.40% 47,026,375
2023-09-06 2023-09-04 6.780 7,125,882 +17,700 0.40% 48,313,480
2023-09-05 2023-08-31 6.640 7,108,182 +84,000 0.40% 47,198,328
2023-09-04 2023-08-30 6.920 7,024,182 -334,300 0.40% 48,607,339
2023-08-31 2023-08-29 7.380 7,358,482 +91,000 0.42% 54,305,597
2023-08-30 2023-08-28 7.260 7,267,482 +67,000 0.41% 52,761,919
2023-08-29 2023-08-25 6.940 7,200,482 +5,000 0.41% 49,971,345
2023-08-28 2023-08-24 6.960 7,195,482 -25,446 0.41% 50,080,555
2023-08-25 2023-08-23 6.860 7,220,928 +22,000 0.41% 49,535,566
2023-08-24 2023-08-22 6.940 7,198,928 +114,000 0.41% 49,960,560
2023-08-23 2023-08-21 6.910 7,084,928 -25,551 0.40% 48,956,852
2023-08-22 2023-08-18 6.760 7,110,479 -284,000 0.40% 48,066,838
2023-08-21 2023-08-17 6.970 7,394,479 -39,600 0.42% 51,539,519
2023-08-18 2023-08-16 6.970 7,434,079 +26,400 0.42% 51,815,531
2023-08-17 2023-08-15 6.840 7,407,679 -113,000 0.42% 50,668,524
2023-08-16 2023-08-14 6.850 7,520,679 +136,000 0.43% 51,516,651
2023-08-15 2023-08-11 6.830 7,384,679 -285,572 0.42% 50,437,358
2023-08-14 2023-08-10 7.000 7,670,251 +227,300 0.43% 53,691,757
2023-08-11 2023-08-09 7.060 7,442,951 -68,462 0.42% 52,547,234
2023-08-10 2023-08-08 7.000 7,511,413 +7,000 0.43% 52,579,891
2023-08-09 2023-08-07 7.060 7,504,413 -38,000 0.43% 52,981,156
2023-08-08 2023-08-04 7.780 7,542,413 -34,000 0.43% 58,679,973
2023-08-07 2023-08-03 7.690 7,576,413 +35,000 0.43% 58,262,616
2023-08-04 2023-08-02 7.710 7,541,413 +3,667,900 0.43% 58,144,294
2023-08-03 2023-08-01 8.110 3,873,513 -88,865 0.22% 31,414,190
2023-08-02 2023-07-31 8.130 3,962,378 +109,000 0.22% 32,214,133
2023-08-01 2023-07-28 8.110 3,853,378 -187,781 0.22% 31,250,896
2023-07-31 2023-07-27 7.640 4,041,159 +44,310 0.23% 30,874,455
2023-07-28 2023-07-26 7.660 3,996,849 +103,000 0.23% 30,615,863
2023-07-27 2023-07-25 7.710 3,893,849 -651,009 0.22% 30,021,576
2023-07-26 2023-07-24 7.620 4,544,858 +670,000 0.26% 34,631,818
2023-07-25 2023-07-21 7.460 3,874,858 -58,521 0.22% 28,906,441
2023-07-24 2023-07-20 7.150 3,933,379 +126,000 0.22% 28,123,660
2023-07-21 2023-07-19 7.260 3,807,379 -72,300 0.22% 27,641,572
2023-07-20 2023-07-18 7.370 3,879,679 +47,000 0.22% 28,593,234
2023-07-19 2023-07-14 7.410 3,832,679 -144,132 0.22% 28,400,151
2023-07-18 2023-07-13 7.840 3,976,811 +72,800 0.23% 31,178,198
2023-07-14 2023-07-12 7.510 3,904,011 +89,000 0.22% 29,319,123
2023-07-13 2023-07-11 7.260 3,815,011 +35,884 0.22% 27,696,980
2023-07-12 2023-07-10 7.170 3,779,127 +74,500 0.21% 27,096,341
2023-07-11 2023-07-07 7.190 3,704,627 -246,494 0.21% 26,636,268
2023-07-10 2023-07-06 7.300 3,951,121 +98,000 0.22% 28,843,183
2023-07-07 2023-07-05 7.730 3,853,121 +6,563 0.22% 29,784,625
2023-07-06 2023-07-04 7.940 3,846,558 +94,821 0.22% 30,541,671
2023-07-05 2023-07-03 7.520 3,751,737 -14,782 0.21% 28,213,062
2023-07-04 2023-06-30 7.060 3,766,519 +8,000 0.21% 26,591,624
2023-07-03 2023-06-29 6.900 3,758,519 +172,000 0.21% 25,933,781
2023-06-30 2023-06-28 6.930 3,586,519 -119,490 0.20% 24,854,577
2023-06-29 2023-06-27 6.840 3,706,009 +9,000 0.21% 25,349,102
2023-06-28 2023-06-26 6.930 3,697,009 +51,000 0.21% 25,620,272
2023-06-27 2023-06-23 6.450 3,646,009 -155,490 0.21% 23,516,758
2023-06-26 2023-06-21 7.360 3,801,499 -72,478 0.22% 27,979,033
2023-06-23 2023-06-20 7.500 3,873,977 +48,100 0.22% 29,054,828
2023-06-21 2023-06-19 8.030 3,825,877 -45,600 0.22% 30,721,792
2023-06-20 2023-06-16 7.910 3,871,477 -62,000 0.22% 30,623,383
2023-06-19 2023-06-15 7.600 3,933,477 +119,000 0.22% 29,894,425
2023-06-16 2023-06-14 7.370 3,814,477 -56,700 0.22% 28,112,695
2023-06-15 2023-06-13 7.350 3,871,177 +25,000 0.22% 28,453,151
2023-06-14 2023-06-12 7.320 3,846,177 -26,900 0.22% 28,154,016
2023-06-13 2023-06-09 7.340 3,873,077 -45,362 0.22% 28,428,385
2023-06-12 2023-06-08 7.030 3,918,439 -80,200 0.22% 27,546,626
2023-06-09 2023-06-07 7.150 3,998,639 +78,000 0.23% 28,590,269
2023-06-08 2023-06-06 7.100 3,920,639 -2,227 0.22% 27,836,537
2023-06-07 2023-06-05 7.370 3,922,866 -35,339 0.22% 28,911,522
2023-06-06 2023-06-02 7.390 3,958,205 +3,793 0.22% 29,251,135
2023-06-05 2023-06-01 7.130 3,954,412 -11,200 0.22% 28,194,958
2023-06-02 2023-05-31 7.270 3,965,612 +145,700 0.22% 28,829,999
2023-06-01 2023-05-30 7.480 3,819,912 +9,200 0.22% 28,572,942
2023-05-31 2023-05-29 7.490 3,810,712 -31,100 0.22% 28,542,233
2023-05-30 2023-05-25 7.620 3,841,812 +23,000 0.22% 29,274,607
2023-05-29 2023-05-24 7.850 3,818,812 -151,500 0.22% 29,977,674
2023-05-25 2023-05-23 8.010 3,970,312 +148,000 0.23% 31,802,199
2023-05-24 2023-05-22 7.830 3,822,312 +23,000 0.22% 29,928,703
2023-05-23 2023-05-19 8.030 3,799,312 +2,000 0.22% 30,508,475
2023-05-22 2023-05-18 7.950 3,797,312 -31,600 0.22% 30,188,630
2023-05-19 2023-05-17 8.460 3,828,912 -103,933 0.22% 32,392,596
2023-05-18 2023-05-16 9.290 3,932,845 +114,000 0.22% 36,536,130
2023-05-17 2023-05-15 9.100 3,818,845 -48,629 0.22% 34,751,490
2023-05-16 2023-05-12 9.180 3,867,474 +44,000 0.22% 35,503,411
2023-05-15 2023-05-11 9.480 3,823,474 +4,015 0.22% 36,246,534
2023-05-12 2023-05-10 8.670 3,819,459 -32,363 0.22% 33,114,710
2023-05-11 2023-05-09 8.720 3,851,822 +10,000 0.22% 33,587,888
2023-05-10 2023-05-08 8.920 3,841,822 +111,447 0.22% 34,269,052
2023-05-09 2023-05-05 8.980 3,730,375 -337,500 0.21% 33,498,768
2023-05-08 2023-05-04 9.030 4,067,875 +347,000 0.23% 36,732,911
2023-05-05 2023-05-03 8.780 3,720,875 -29,000 0.21% 32,669,282
2023-05-04 2023-05-02 8.910 3,749,875 +73,000 0.21% 33,411,386
2023-05-03 2023-04-28 9.000 3,676,875 -43,000 0.21% 33,091,875
2023-05-02 2023-04-27 9.220 3,719,875 -49,395 0.21% 34,297,248
2023-04-28 2023-04-26 9.260 3,769,270 +43,439 0.21% 34,903,440
2023-04-27 2023-04-25 9.150 3,725,831 -259,000 0.21% 34,091,354
2023-04-26 2023-04-24 9.470 3,984,831 -48,000 0.23% 37,736,350
2023-04-25 2023-04-21 9.460 4,032,831 -1,000 0.23% 38,150,581
2023-04-24 2023-04-20 9.540 4,033,831 +43,000 0.23% 38,482,748
2023-04-21 2023-04-19 9.680 3,990,831 -65,400 0.23% 38,631,244
2023-04-20 2023-04-18 9.650 4,056,231 +56,400 0.23% 39,142,629
2023-04-19 2023-04-17 9.510 3,999,831 +58,000 0.23% 38,038,393
2023-04-18 2023-04-14 9.850 3,941,831 -58,600 0.22% 38,827,035
2023-04-17 2023-04-13 10.260 4,000,431 +1,600 0.23% 41,044,422
2023-04-14 2023-04-12 9.580 3,998,831 +74,000 0.23% 38,308,801
2023-04-13 2023-04-11 9.560 3,924,831 -95,000 0.22% 37,521,384
2023-04-12 2023-04-06 8.890 4,019,831 -142,500 0.23% 35,736,298
2023-04-11 2023-04-04 8.500 4,162,331 +305,299 0.24% 35,379,814
2023-04-06 2023-04-03 8.220 3,857,032 -273,700 0.22% 31,704,803
2023-04-04 2023-03-31 8.370 4,130,732 -53,001 0.23% 34,574,227
2023-04-03 2023-03-30 8.310 4,183,733 -56,400 0.24% 34,766,821
2023-03-31 2023-03-29 8.190 4,240,133 +55,000 0.24% 34,726,689
2023-03-30 2023-03-28 8.120 4,185,133 +7,200 0.24% 33,983,280
2023-03-29 2023-03-27 8.590 4,177,933 -46,500 0.24% 35,888,444
2023-03-28 2023-03-24 8.290 4,224,433 -236,200 0.24% 35,020,550
2023-03-27 2023-03-23 8.290 4,460,633 +103,000 0.25% 36,978,648
2023-03-24 2023-03-22 8.250 4,357,633 +39,964 0.25% 35,950,472
2023-03-23 2023-03-21 8.430 4,317,669 +111,101 0.24% 36,397,950
2023-03-22 2023-03-20 8.300 4,206,568 -54,900 0.24% 34,914,514
2023-03-21 2023-03-17 8.630 4,261,468 -57,663 0.24% 36,776,469
2023-03-20 2023-03-16 8.630 4,319,131 -91,717 0.24% 37,274,101
2023-03-17 2023-03-15 8.650 4,410,848 +102,321 0.25% 38,153,835
2023-03-16 2023-03-14 8.550 4,308,527 +128,415 0.24% 36,837,906
2023-03-15 2023-03-13 8.230 4,180,112 +61,876 0.24% 34,402,322
2023-03-14 2023-03-10 8.430 4,118,236 -24,099 0.23% 34,716,729
2023-03-13 2023-03-09 8.580 4,142,335 +5,400 0.23% 35,541,234
2023-03-10 2023-03-08 9.110 4,136,935 -176,000 0.23% 37,687,478
2023-03-09 2023-03-07 9.290 4,312,935 -61,000 0.24% 40,067,166
2023-03-08 2023-03-06 9.400 4,373,935 +5,000 0.25% 41,114,989
2023-03-07 2023-03-03 9.270 4,368,935 +57,000 0.25% 40,500,027
2023-03-06 2023-03-02 9.270 4,311,935 -284,075 0.24% 39,971,637
2023-03-03 2023-03-01 9.020 4,596,010 +568,000 0.26% 41,456,010
2023-03-02 2023-02-28 8.610 4,028,010 -150,000 0.23% 34,681,166
2023-03-01 2023-02-27 8.690 4,178,010 -16,000 0.24% 36,306,907
2023-02-28 2023-02-24 8.960 4,194,010 +59,700 0.24% 37,578,330
2023-02-27 2023-02-23 8.990 4,134,310 -1,000 0.23% 37,167,447
2023-02-24 2023-02-22 9.180 4,135,310 +25,000 0.23% 37,962,146
2023-02-23 2023-02-21 9.200 4,110,310 -40,826 0.23% 37,814,852
2023-02-22 2023-02-20 9.130 4,151,136 -83,000 0.24% 37,899,872
2023-02-21 2023-02-17 8.880 4,234,136 +112,000 0.24% 37,599,128
2023-02-20 2023-02-16 8.850 4,122,136 +3,500 0.23% 36,480,904
2023-02-17 2023-02-15 12.180 4,118,636 +23,642 0.23% 50,164,986
2023-02-16 2023-02-14 13.120 4,094,994 -144,095 0.23% 53,726,321
2023-02-15 2023-02-13 13.620 4,239,089 +67,210 0.24% 57,736,392
2023-02-14 2023-02-10 13.660 4,171,879 -24,300 0.24% 56,987,867
2023-02-13 2023-02-09 14.060 4,196,179 +14,946 0.24% 58,998,277
2023-02-10 2023-02-08 13.840 4,181,233 +29,954 0.24% 57,868,265
2023-02-09 2023-02-07 13.820 4,151,279 -30,636 0.24% 57,370,676
2023-02-08 2023-02-06 13.740 4,181,915 -77,900 0.24% 57,459,512
2023-02-07 2023-02-03 14.720 4,259,815 +70,606 0.24% 62,704,477
2023-02-06 2023-02-02 15.000 4,189,209 +36,124 0.24% 62,838,135
2023-02-03 2023-02-01 14.320 4,153,085 -38,782 0.24% 59,472,177
2023-02-02 2023-01-31 13.560 4,191,867 +102,943 0.24% 56,841,717
2023-02-01 2023-01-30 13.920 4,088,924 +3,184 0.23% 56,917,822
2023-01-31 2023-01-27 14.320 4,085,740 -3,139 0.23% 58,507,797
2023-01-30 2023-01-26 14.360 4,088,879 +1,522 0.23% 58,716,302
2023-01-27 2023-01-20 13.840 4,087,357 +51,408 0.23% 56,569,021
2023-01-26 2023-01-19 14.000 4,035,949 -59,000 0.23% 56,503,286
2023-01-20 2023-01-18 14.380 4,094,949 +43,500 0.23% 58,885,367
2023-01-19 2023-01-17 15.080 4,051,449 +41,000 0.23% 61,095,851
2023-01-18 2023-01-16 15.500 4,010,449 +100,000 0.23% 62,161,960
2023-01-17 2023-01-13 15.200 3,910,449 +5,000 0.22% 59,438,825
2023-01-16 2023-01-12 14.240 3,905,449 -70,900 0.22% 55,613,594
2023-01-13 2023-01-11 13.760 3,976,349 +129,003 0.23% 54,714,562
2023-01-12 2023-01-10 14.460 3,847,346 -294,000 0.22% 55,632,623
2023-01-11 2023-01-09 14.580 4,141,346 -503,524 0.23% 60,380,825
2023-01-10 2023-01-06 14.660 4,644,870 +555,636 0.26% 68,093,794
2023-01-09 2023-01-05 15.340 4,089,234 +41,785 0.23% 62,728,850
2023-01-06 2023-01-04 15.280 4,047,449 +84,600 0.23% 61,845,021
2023-01-05 2023-01-03 14.380 3,962,849 -1,517,290 0.22% 56,985,769
2023-01-04 2022-12-30 13.640 5,480,139 -244,900 0.31% 74,749,096
2023-01-03 2022-12-29 13.640 5,725,039 +1,752,000 0.32% 78,089,532
2022-12-30 2022-12-28 13.000 3,973,039 -66,192 0.23% 51,649,507
2022-12-29 2022-12-23 14.740 4,039,231 +22,993 0.23% 59,538,265
2022-12-28 2022-12-22 12.880 4,016,238 -95,118 0.23% 51,729,145
2022-12-23 2022-12-21 12.940 4,111,356 +12,000 0.23% 53,200,947
2022-12-22 2022-12-20 12.400 4,099,356 +6,000 0.23% 50,832,014
2022-12-21 2022-12-19 12.440 4,093,356 +54,300 0.23% 50,921,349
2022-12-20 2022-12-16 13.420 4,039,056 +44,765 0.23% 54,204,132
2022-12-19 2022-12-15 13.840 3,994,291 -12,500 0.23% 55,280,987
2022-12-16 2022-12-14 14.320 4,006,791 -333,362 0.23% 57,377,247
2022-12-15 2022-12-13 13.300 4,340,153 +324,800 0.25% 57,724,035
2022-12-14 2022-12-12 13.080 4,015,353 -75,200 0.23% 52,520,817
2022-12-13 2022-12-09 13.100 4,090,553 +77,830 0.23% 53,586,244
2022-12-12 2022-12-08 11.880 4,012,723 -85,434 0.23% 47,671,149
2022-12-09 2022-12-07 11.280 4,098,157 -93,595 0.23% 46,227,211
2022-12-08 2022-12-06 11.360 4,191,752 +70,000 0.24% 47,618,303
2022-12-07 2022-12-05 11.720 4,121,752 -6,600 0.23% 48,306,933
2022-12-06 2022-12-02 11.000 4,128,352 +47,000 0.23% 45,411,872
2022-12-05 2022-12-01 10.800 4,081,352 +39,000 0.23% 44,078,602
2022-12-02 2022-11-30 10.620 4,042,352 -98,000 0.23% 42,929,778
2022-12-01 2022-11-29 10.460 4,140,352 -57,086 0.23% 43,308,082
2022-11-30 2022-11-28 9.940 4,197,438 +63,700 0.24% 41,722,534
2022-11-29 2022-11-25 10.100 4,133,738 -307,139 0.23% 41,750,754
2022-11-28 2022-11-24 10.280 4,440,877 +217,500 0.25% 45,652,216
2022-11-25 2022-11-23 10.480 4,223,377 +125,000 0.24% 44,260,991
2022-11-24 2022-11-22 11.040 4,098,377 -530,213 0.23% 45,246,082
2022-11-23 2022-11-21 11.700 4,628,590 +416,706 0.26% 54,154,503
2022-11-22 2022-11-18 11.860 4,211,884 +148,984 0.24% 49,952,944
2022-11-21 2022-11-17 12.020 4,062,900 -203,000 0.23% 48,836,058
2022-11-18 2022-11-16 12.400 4,265,900 +65,000 0.24% 52,897,160
2022-11-17 2022-11-15 12.060 4,200,900 +30,000 0.24% 50,662,854
2022-11-16 2022-11-14 11.780 4,170,900 +52,370 0.24% 49,133,202
2022-11-15 2022-11-11 10.560 4,118,530 -104,000 0.23% 43,491,677
2022-11-14 2022-11-10 10.740 4,222,530 +149,200 0.24% 45,349,972
2022-11-11 2022-11-09 10.620 4,073,330 -55,000 0.23% 43,258,765
2022-11-10 2022-11-08 10.780 4,128,330 +36,000 0.23% 44,503,397
2022-11-09 2022-11-07 10.900 4,092,330 -185,900 0.23% 44,606,397
2022-11-08 2022-11-04 10.240 4,278,230 +86,800 0.24% 43,809,075
2022-11-07 2022-11-03 10.600 4,191,430 -356,000 0.24% 44,429,158
2022-11-04 2022-11-02 10.440 4,547,430 +294,591 0.26% 47,475,169
2022-11-03 2022-11-01 9.220 4,252,839 -77,239 0.24% 39,211,176
2022-11-02 2022-10-31 9.170 4,330,078 +199,000 0.25% 39,706,815
2022-11-01 2022-10-28 9.080 4,131,078 +168,400 0.23% 37,510,188
2022-10-31 2022-10-27 9.720 3,962,678 +126,106 0.22% 38,517,230
2022-10-28 2022-10-26 9.620 3,836,572 -251,850 0.22% 36,907,823
2022-10-27 2022-10-25 8.980 4,088,422 -2,900,761 0.23% 36,714,030
2022-10-26 2022-10-24 8.750 6,989,183 +3,127,877 0.40% 61,155,351
2022-10-25 2022-10-21 9.510 3,861,306 +117,000 0.22% 36,721,020
2022-10-24 2022-10-20 9.150 3,744,306 -52,000 0.21% 34,260,400
2022-10-21 2022-10-19 9.280 3,796,306 +161,000 0.22% 35,229,720
2022-10-19 2022-10-17 8.680 3,635,306 -135,900 0.21% 31,554,456
2022-10-18 2022-10-14 8.180 3,771,206 +33,000 0.21% 30,848,465
2022-10-17 2022-10-13 7.920 3,738,206 -99,789 0.21% 29,606,592
2022-10-14 2022-10-12 7.870 3,837,995 +75,795 0.22% 30,205,021
2022-10-13 2022-10-11 7.620 3,762,200 -383,000 0.21% 28,667,964
2022-10-12 2022-10-10 7.750 4,145,200 -7,000 0.23% 32,125,300
2022-10-11 2022-10-07 8.040 4,152,200 -50,000 0.24% 33,383,688
2022-10-10 2022-10-06 8.270 4,202,200 +311,000 0.24% 34,752,194
2022-10-07 2022-10-05 8.070 3,891,200 +108,700 0.22% 31,401,984
2022-10-06 2022-10-03 7.490 3,782,500 -70,800 0.21% 28,330,925
2022-10-05 2022-09-30 7.960 3,853,300 -54,000 0.22% 30,672,268
2022-10-03 2022-09-29 8.170 3,907,300 -709,399 0.22% 31,922,641
2022-09-30 2022-09-28 7.930 4,616,699 -19,000 0.26% 36,610,423
2022-09-29 2022-09-27 8.600 4,635,699 -110,601 0.26% 39,867,011
2022-09-28 2022-09-26 8.400 4,746,300 +103,000 0.27% 39,868,920
2022-09-27 2022-09-23 8.430 4,643,300 -8,000 0.26% 39,143,019
2022-09-26 2022-09-22 8.880 4,651,300 -74,000 0.26% 41,303,544
2022-09-23 2022-09-21 9.100 4,725,300 +867,811 0.27% 43,000,230
2022-09-22 2022-09-20 10.860 3,857,489 +1,300 0.22% 41,892,331
2022-09-21 2022-09-19 10.840 3,856,189 +66,500 0.22% 41,801,089
2022-09-20 2022-09-16 11.000 3,789,689 -46,500 0.25% 41,686,579
2022-09-19 2022-09-15 11.280 3,836,189 -33,300 0.26% 43,272,212
2022-09-16 2022-09-14 11.240 3,869,489 +15,000 0.26% 43,493,056
2022-09-14 2022-09-09 11.560 3,854,489 -20,210 0.26% 44,557,893
2022-09-13 2022-09-08 11.100 3,874,699 -18,371 0.26% 43,009,159
2022-09-09 2022-09-07 11.660 3,893,070 +110,000 0.26% 45,393,196
2022-09-08 2022-09-06 11.760 3,783,070 -268,428 0.25% 44,488,903
2022-09-07 2022-09-05 11.420 4,051,498 +325,800 0.27% 46,268,107
2022-09-06 2022-09-02 11.780 3,725,698 -1,302,000 0.25% 43,888,722
2022-09-05 2022-09-01 11.740 5,027,698 +48,600 0.34% 59,025,175
2022-09-02 2022-08-31 10.900 4,979,098 +145,143 0.33% 54,272,168
2022-09-01 2022-08-30 11.020 4,833,955 -43,000 0.32% 53,270,184
2022-08-31 2022-08-29 11.320 4,876,955 +26,400 0.33% 55,207,131
2022-08-30 2022-08-26 11.820 4,850,555 -1,455 0.32% 57,333,560
2022-08-29 2022-08-25 11.540 4,852,010 +247,860 0.32% 55,992,195
2022-08-26 2022-08-24 11.600 4,604,150 +698,000 0.31% 53,408,140
2022-08-25 2022-08-23 11.520 3,906,150 -84,000 0.26% 44,998,848
2022-08-24 2022-08-22 11.540 3,990,150 +241,000 0.27% 46,046,331
2022-08-23 2022-08-19 11.700 3,749,150 -42,700 0.25% 43,865,055
2022-08-22 2022-08-18 11.480 3,791,850 +4,000 0.25% 43,530,438
2022-08-19 2022-08-17 11.600 3,787,850 -19,300 0.25% 43,939,060
2022-08-18 2022-08-16 12.000 3,807,150 -6,000 0.25% 45,685,800
2022-08-17 2022-08-15 12.180 3,813,150 -53,000 0.25% 46,444,167
2022-08-16 2022-08-12 12.180 3,866,150 -37,000 0.26% 47,089,707
2022-08-15 2022-08-11 12.320 3,903,150 +116,000 0.26% 48,086,808
2022-08-12 2022-08-10 11.820 3,787,150 -43,400 0.25% 44,764,113
2022-08-11 2022-08-09 11.880 3,830,550 +8,200 0.26% 45,506,934
2022-08-10 2022-08-08 11.700 3,822,350 -57,312 0.25% 44,721,495
2022-08-09 2022-08-05 11.720 3,879,662 +93,400 0.26% 45,469,639
2022-08-08 2022-08-04 10.980 3,786,262 -77,987 0.25% 41,573,157
2022-08-05 2022-08-03 10.540 3,864,249 -25,661 0.26% 40,729,184
2022-08-04 2022-08-02 10.600 3,889,910 +77,400 0.26% 41,233,046
2022-08-03 2022-08-01 10.880 3,812,510 +46,200 0.25% 41,480,109
2022-08-02 2022-07-29 11.060 3,766,310 -15,000 0.25% 41,655,389
2022-08-01 2022-07-28 11.080 3,781,310 -781 0.25% 41,896,915
2022-07-29 2022-07-27 11.260 3,782,091 -104,000 0.25% 42,586,345
2022-07-28 2022-07-26 11.760 3,886,091 +1,209 0.26% 45,700,430
2022-07-27 2022-07-25 11.640 3,884,882 +86,772 0.26% 45,220,026
2022-07-26 2022-07-22 11.780 3,798,110 +13,000 0.25% 44,741,736
2022-07-22 2022-07-20 12.000 3,785,110 +1,200 0.25% 45,421,320
2022-07-21 2022-07-19 11.740 3,783,910 -21,000 0.25% 44,423,103
2022-07-20 2022-07-18 11.980 3,804,910 -140,794 0.25% 45,582,822
2022-07-19 2022-07-15 11.640 3,945,704 +103,500 0.26% 45,927,995
2022-07-18 2022-07-14 12.400 3,842,204 +15,766 0.26% 47,643,330
2022-07-15 2022-07-13 12.080 3,826,438 +3,865 0.26% 46,223,371
2022-07-14 2022-07-12 12.260 3,822,573 -2,958 0.25% 46,864,745
2022-07-13 2022-07-11 13.120 3,825,531 -80,000 0.26% 50,190,967
2022-07-12 2022-07-08 13.480 3,905,531 +21,000 0.26% 52,646,558
2022-07-11 2022-07-07 13.500 3,884,531 +73,400 0.26% 52,441,168
2022-07-08 2022-07-06 14.000 3,811,131 -68,427 0.25% 53,355,834
2022-07-07 2022-07-05 13.740 3,879,558 +23,200 0.26% 53,305,127
2022-07-06 2022-07-04 13.520 3,856,358 +33,958 0.26% 52,137,960
2022-07-05 2022-06-30 13.380 3,822,400 +19,000 0.25% 51,143,712
2022-07-04 2022-06-29 13.440 3,803,400 -46,500 0.25% 51,117,696
2022-06-30 2022-06-28 14.200 3,849,900 +53,000 0.26% 54,668,580
2022-06-29 2022-06-27 14.100 3,796,900 -19,600 0.25% 53,536,290
2022-06-28 2022-06-24 13.780 3,816,500 +5,343 0.25% 52,591,370
2022-06-27 2022-06-23 12.700 3,811,157 +43,900 0.25% 48,401,694
2022-06-24 2022-06-22 12.300 3,767,257 +12,000 0.25% 46,337,261
2022-06-23 2022-06-21 12.780 3,755,257 -9,400 0.25% 47,992,184
2022-06-22 2022-06-20 12.040 3,764,657 -20,700 0.25% 45,326,470
2022-06-21 2022-06-17 11.940 3,785,357 -14,190 0.25% 45,197,163
2022-06-20 2022-06-16 11.340 3,799,547 -79,964 0.25% 43,086,863
2022-06-17 2022-06-15 11.420 3,879,511 +142,800 0.26% 44,304,016
2022-06-16 2022-06-14 11.360 3,736,711 +17,000 0.25% 42,449,037
2022-06-15 2022-06-13 11.560 3,719,711 -22,000 0.25% 42,999,859
2022-06-14 2022-06-10 12.100 3,741,711 +26,000 0.25% 45,274,703
2022-06-13 2022-06-09 12.160 3,715,711 -105,800 0.25% 45,183,046
2022-06-10 2022-06-08 11.740 3,821,511 -809 0.25% 44,864,539
2022-06-09 2022-06-07 10.740 3,822,320 -113,034 0.25% 41,051,717
2022-06-08 2022-06-06 10.900 3,935,354 +19,002 0.26% 42,895,359
2022-06-07 2022-06-02 10.500 3,916,352 +50,000 0.26% 41,121,696
2022-06-06 2022-06-01 10.560 3,866,352 -67,000 0.26% 40,828,677
2022-06-02 2022-05-31 10.540 3,933,352 +7,400 0.26% 41,457,530
2022-06-01 2022-05-30 10.400 3,925,952 -18,564 0.26% 40,829,901
2022-05-31 2022-05-27 9.950 3,944,516 +81,000 0.26% 39,247,934
2022-05-30 2022-05-26 10.020 3,863,516 -52,600 0.26% 38,712,430
2022-05-27 2022-05-25 10.200 3,916,116 +72,100 0.26% 39,944,383
2022-05-26 2022-05-24 10.340 3,844,016 -25,200 0.26% 39,747,125
2022-05-25 2022-05-23 10.820 3,869,216 -82,191 0.26% 41,864,917
2022-05-24 2022-05-20 10.480 3,951,407 +128,000 0.26% 41,410,745
2022-05-23 2022-05-19 10.160 3,823,407 +4,000 0.25% 38,845,815
2022-05-20 2022-05-18 10.540 3,819,407 -23,000 0.25% 40,256,550
2022-05-19 2022-05-17 10.600 3,842,407 -65,800 0.26% 40,729,514
2022-05-18 2022-05-16 10.300 3,908,207 +23,000 0.26% 40,254,532
2022-05-17 2022-05-13 10.200 3,885,207 +69,104 0.26% 39,629,111
2022-05-16 2022-05-12 9.980 3,816,103 -24,000 0.25% 38,084,708
2022-05-13 2022-05-11 9.900 3,840,103 -40,000 0.26% 38,017,020
2022-05-12 2022-05-10 9.890 3,880,103 +100,000 0.26% 38,374,219
2022-05-11 2022-05-06 10.120 3,780,103 -60,100 0.25% 38,254,642
2022-05-10 2022-05-05 10.200 3,840,203 +31,000 0.26% 39,170,071
2022-05-06 2022-05-04 10.500 3,809,203 -11,000 0.25% 39,996,632
2022-05-05 2022-05-03 10.780 3,820,203 +20,000 0.25% 41,181,788
2022-05-04 2022-04-29 11.020 3,800,203 -14,000 0.25% 41,878,237
2022-05-03 2022-04-28 10.660 3,814,203 -9,000 0.25% 40,659,404
2022-04-29 2022-04-27 10.960 3,823,203 -898,000 0.25% 41,902,305
2022-04-28 2022-04-26 10.480 4,721,203 -172,065 0.31% 49,478,207
2022-04-27 2022-04-25 10.160 4,893,268 -123,381 0.33% 49,715,603
2022-04-26 2022-04-22 10.780 5,016,649 +179,000 0.33% 54,079,476
2022-04-25 2022-04-21 10.880 4,837,649 -44,000 0.32% 52,633,621
2022-04-22 2022-04-20 11.000 4,881,649 -34,751 0.33% 53,698,139
2022-04-21 2022-04-19 11.240 4,916,400 -12,949 0.33% 55,260,336
2022-04-20 2022-04-14 12.200 4,929,349 +40,000 0.33% 60,138,058
2022-04-19 2022-04-13 11.600 4,889,349 +34,700 0.33% 56,716,448
2022-04-14 2022-04-12 11.980 4,854,649 -293,293 0.32% 58,158,695
2022-04-13 2022-04-11 12.440 5,147,942 +113,000 0.34% 64,040,398
2022-04-12 2022-04-08 13.140 5,034,942 +15,309 0.34% 66,159,138
2022-04-11 2022-04-07 13.200 5,019,633 +111,949 0.33% 66,259,156
2022-04-08 2022-04-06 13.340 4,907,684 +220,000 0.33% 65,468,505
2022-04-07 2022-04-04 13.840 4,687,684 +175,548 0.31% 64,877,547
2022-04-06 2022-04-01 12.080 4,512,136 -32,493 0.30% 54,506,603
2022-04-01 2022-03-30 12.880 4,544,629 -57,000 0.30% 58,534,822
2022-03-31 2022-03-29 12.340 4,601,629 -202,442 0.31% 56,784,102
2022-03-30 2022-03-28 12.080 4,804,071 -5,000 0.32% 58,033,178
2022-03-29 2022-03-25 12.280 4,809,071 -249,000 0.32% 59,055,392
2022-03-28 2022-03-24 12.500 5,058,071 +190,100 0.34% 63,225,888
2022-03-25 2022-03-23 11.780 4,867,971 -5,500 0.32% 57,344,698
2022-03-24 2022-03-22 11.500 4,873,471 -119,210 0.32% 56,044,916
2022-03-23 2022-03-21 11.260 4,992,681 +28,600 0.33% 56,217,588
2022-03-22 2022-03-18 11.360 4,964,081 +71,000 0.33% 56,391,960
2022-03-21 2022-03-17 11.160 4,893,081 -161,600 0.33% 54,606,784
2022-03-18 2022-03-16 9.930 5,054,681 -382,300 0.34% 50,192,982
2022-03-17 2022-03-15 9.150 5,436,981 +262,900 0.36% 49,748,376
2022-03-16 2022-03-14 9.320 5,174,081 +40,900 0.35% 48,222,435
2022-03-15 2022-03-11 10.400 5,133,181 -296,000 0.34% 53,385,082
2022-03-14 2022-03-10 10.660 5,429,181 +266,000 0.36% 57,875,069
2022-03-11 2022-03-09 10.420 5,163,181 +11,000 0.34% 53,800,346
2022-03-10 2022-03-08 10.960 5,152,181 -19,485 0.34% 56,467,904
2022-03-09 2022-03-07 11.200 5,171,666 +74,585 0.34% 57,922,659
2022-03-08 2022-03-04 11.660 5,097,081 -212,422 0.34% 59,431,964
2022-03-07 2022-03-03 12.600 5,309,503 +15,000 0.35% 66,899,738
2022-03-04 2022-03-02 12.980 5,294,503 -1,436,700 0.35% 68,722,649
2022-03-03 2022-03-01 13.180 6,731,203 -13,700 0.45% 88,717,256
2022-03-02 2022-02-28 12.360 6,744,903 +167,000 0.45% 83,367,001
2022-03-01 2022-02-25 12.240 6,577,903 +161,735 0.44% 80,513,533
2022-02-28 2022-02-24 11.700 6,416,168 +165,900 0.43% 75,069,166
2022-02-25 2022-02-23 12.760 6,250,268 -5,356 0.42% 79,753,420
2022-02-24 2022-02-22 12.420 6,255,624 +2,020,879 0.42% 77,694,850
2022-02-23 2022-02-21 12.680 4,234,745 +111,000 0.28% 53,696,567
2022-02-22 2022-02-18 12.680 4,123,745 +22,600 0.27% 52,289,087
2022-02-21 2022-02-17 12.900 4,101,145 -95,900 0.27% 52,904,770
2022-02-18 2022-02-16 12.920 4,197,045 +189,000 0.28% 54,225,821
2022-02-17 2022-02-15 12.700 4,008,045 +76,000 0.27% 50,902,172
2022-02-16 2022-02-14 12.060 3,932,045 -7,600 0.26% 47,420,463
2022-02-15 2022-02-11 11.880 3,939,645 +6,409 0.26% 46,802,983
2022-02-14 2022-02-10 12.660 3,933,236 +52,000 0.26% 49,794,768
2022-02-11 2022-02-09 12.680 3,881,236 -46,000 0.26% 49,214,072
2022-02-10 2022-02-08 12.120 3,927,236 +12,000 0.26% 47,598,100
2022-02-09 2022-02-07 12.000 3,915,236 +24,200 0.26% 46,982,832
2022-02-07 2022-01-31 11.480 3,891,036 -51,500 0.26% 44,669,093
2022-02-04 2022-01-27 11.880 3,942,536 -5,800 0.26% 46,837,328
2022-01-28 2022-01-26 12.240 3,948,336 -292,950 0.26% 48,327,633
2022-01-27 2022-01-25 12.380 4,241,286 -35,000 0.28% 52,507,121
2022-01-26 2022-01-24 12.760 4,276,286 -31,900 0.29% 54,565,409
2022-01-25 2022-01-21 13.000 4,308,186 -174,000 0.29% 56,006,418
2022-01-24 2022-01-20 13.480 4,482,186 +41,056 0.30% 60,419,867
2022-01-21 2022-01-19 13.180 4,441,130 -102,900 0.30% 58,534,093
2022-01-20 2022-01-18 13.440 4,544,030 -234,000 0.30% 61,071,763
2022-01-19 2022-01-17 13.460 4,778,030 -17,804 0.32% 64,312,284
2022-01-18 2022-01-14 13.980 4,795,834 -152,200 0.32% 67,045,759
2022-01-17 2022-01-13 14.200 4,948,034 +20,000 0.33% 70,262,083
2022-01-14 2022-01-12 14.600 4,928,034 +171,700 0.33% 71,949,296
2022-01-12 2022-01-10 13.780 4,756,334 -2,300 0.32% 65,542,283
2022-01-11 2022-01-07 13.560 4,758,634 -58,843 0.32% 64,527,077
2022-01-10 2022-01-06 13.220 4,817,477 -9,432 0.32% 63,687,046
2022-01-07 2022-01-05 13.560 4,826,909 +375,000 0.32% 65,452,886
2022-01-05 2022-01-03 14.940 4,451,909 -27,900 0.30% 66,511,520
2022-01-04 2021-12-31 15.300 4,479,809 -1,259 0.30% 68,541,078
2022-01-03 2021-12-29 14.800 4,481,068 -326,513 0.30% 66,319,806
2021-12-30 2021-12-28 15.200 4,807,581 +316,000 0.32% 73,075,231
2021-12-29 2021-12-24 15.040 4,491,581 -36,100 0.30% 67,553,378
2021-12-28 2021-12-22 15.620 4,527,681 +69,488 0.30% 70,722,377
2021-12-23 2021-12-21 15.880 4,458,193 +234,827 0.30% 70,796,105
2021-12-22 2021-12-20 15.340 4,223,366 -25,486 0.28% 64,786,434
2021-12-21 2021-12-17 16.040 4,248,852 +47,246 0.28% 68,151,586
2021-12-20 2021-12-16 16.500 4,201,606 -4,613,300 0.28% 69,326,499
2021-12-17 2021-12-15 16.240 8,814,906 +163,363 0.59% 143,154,073
2021-12-16 2021-12-14 18.340 8,651,543 +77,000 0.58% 158,669,299
2021-12-15 2021-12-13 18.740 8,574,543 +18,900 0.57% 160,686,936
2021-12-14 2021-12-10 18.960 8,555,643 +135,460 0.57% 162,214,991
2021-12-13 2021-12-09 19.260 8,420,183 +34,040 0.56% 162,172,725
2021-12-10 2021-12-08 18.440 8,386,143 +2,468,044 0.56% 154,640,477
2021-12-09 2021-12-07 18.500 5,918,099 +122,000 0.39% 109,484,832
2021-12-08 2021-12-06 18.180 5,796,099 +162,651 0.39% 105,373,080
2021-12-07 2021-12-03 18.700 5,633,448 -34,000 0.38% 105,345,478
2021-12-06 2021-12-02 18.420 5,667,448 +1,667 0.38% 104,394,392
2021-12-03 2021-12-01 19.040 5,665,781 +13,210 0.38% 107,876,470
2021-12-02 2021-11-30 19.880 5,652,571 +29,000 0.38% 112,373,111
2021-12-01 2021-11-29 20.450 5,623,571 +33,928 0.37% 115,002,027
2021-11-30 2021-11-26 20.600 5,589,643 -5,691,000 0.37% 115,146,646
2021-11-29 2021-11-25 21.400 11,280,643 -19,600 0.75% 241,405,760
2021-11-26 2021-11-24 21.200 11,300,243 +128,000 0.75% 239,565,152
2021-11-25 2021-11-23 21.250 11,172,243 -18,229 0.74% 237,410,164
2021-11-24 2021-11-22 21.750 11,190,472 +45,000 0.75% 243,392,766
2021-11-23 2021-11-19 21.850 11,145,472 +49,000 0.74% 243,528,563
2021-11-22 2021-11-18 21.850 11,096,472 +4,000 0.74% 242,457,913
2021-11-19 2021-11-17 21.600 11,092,472 -12,000 0.74% 239,597,395
2021-11-18 2021-11-16 20.900 11,104,472 +18,000 0.74% 232,083,465
2021-11-17 2021-11-15 20.050 11,086,472 -18,600 0.74% 222,283,764
2021-11-16 2021-11-12 19.400 11,105,072 -10,011 0.74% 215,438,397
2021-11-15 2021-11-11 19.200 11,115,083 +20,749 0.74% 213,409,594
2021-11-12 2021-11-10 19.520 11,094,334 +17,899 0.74% 216,561,400
2021-11-11 2021-11-09 18.860 11,076,435 +27,408 0.74% 208,901,564
2021-11-10 2021-11-08 18.460 11,049,027 -2,695,000 0.74% 203,965,038
2021-11-09 2021-11-05 18.100 13,744,027 +2,669,700 0.92% 248,766,889
2021-11-08 2021-11-04 17.880 11,074,327 -33,800 0.74% 198,008,967
2021-11-05 2021-11-03 17.400 11,108,127 +628,155 0.74% 193,281,410
2021-11-04 2021-11-02 17.700 10,479,972 -1,092 0.70% 185,495,504
2021-11-03 2021-11-01 18.140 10,481,064 +17,404 0.70% 190,126,501
2021-11-02 2021-10-29 18.680 10,463,660 -31,335 0.70% 195,461,169
2021-11-01 2021-10-28 18.740 10,494,995 -169,513 0.70% 196,676,206
2021-10-29 2021-10-27 18.540 10,664,508 +196,000 0.71% 197,719,978
2021-10-28 2021-10-26 19.120 10,468,508 -3,243 0.70% 200,157,873
2021-10-27 2021-10-25 19.580 10,471,751 -6,683 0.70% 205,036,885
2021-10-26 2021-10-22 20.000 10,478,434 +21,788 0.70% 209,568,680
2021-10-25 2021-10-21 20.100 10,456,646 -26,000 0.70% 210,178,585
2021-10-22 2021-10-20 20.650 10,482,646 -62,672 0.70% 216,466,640
2021-10-21 2021-10-19 20.650 10,545,318 -688,000 0.70% 217,760,817
2021-10-20 2021-10-18 20.700 11,233,318 +1,000 0.75% 232,529,683
2021-10-19 2021-10-15 20.050 11,232,318 +52,000 0.75% 225,207,976
2021-10-18 2021-10-12 20.050 11,180,318 -52,000 0.75% 224,165,376
2021-10-15 2021-10-11 19.960 11,232,318 +82,900 0.75% 224,197,067
2021-10-12 2021-10-08 19.020 11,149,418 -137,000 0.74% 212,061,930
2021-10-11 2021-10-07 18.600 11,286,418 +104,000 0.75% 209,927,375
2021-10-08 2021-10-06 17.540 11,182,418 +276,600 0.75% 196,139,612
2021-10-07 2021-10-05 17.680 10,905,818 +23,253 0.73% 192,814,862
2021-10-06 2021-10-04 17.500 10,882,565 -51,000 0.73% 190,444,888
2021-10-05 2021-09-30 21.050 10,933,565 -1,000 0.73% 230,151,543
2021-09-30 2021-09-28 20.350 10,934,565 -92,800 0.73% 222,518,398
2021-09-29 2021-09-27 20.650 11,027,365 -11,900 0.74% 227,715,087
2021-09-28 2021-09-24 20.250 11,039,265 +5,000 0.74% 223,545,116
2021-09-27 2021-09-23 20.950 11,034,265 +900 0.74% 231,167,852
2021-09-23 2021-09-20 19.980 11,033,365 -22,800 0.74% 220,446,633
2021-09-21 2021-09-17 20.600 11,056,165 +28,041 0.74% 227,756,999
2021-09-20 2021-09-16 19.240 11,028,124 -267 0.74% 212,181,106
2021-09-17 2021-09-15 20.100 11,028,391 -308,497 0.74% 221,670,659
2021-09-16 2021-09-14 20.500 11,336,888 +232,100 0.76% 232,406,204
2021-09-15 2021-09-13 19.980 11,104,788 -205,483 0.74% 221,873,664
2021-09-14 2021-09-10 21.250 11,310,271 -38,139 0.75% 240,343,259
2021-09-13 2021-09-09 21.750 11,348,410 +123,000 0.76% 246,827,918
2021-09-10 2021-09-08 22.300 11,225,410 +57,000 0.75% 250,326,643
2021-09-09 2021-09-07 22.600 11,168,410 -245,800 0.74% 252,406,066
2021-09-08 2021-09-06 23.250 11,414,210 +339,588 0.76% 265,380,382
2021-09-07 2021-09-03 22.300 11,074,622 -167,918 0.74% 246,964,071
2021-09-06 2021-09-02 21.550 11,242,540 +151,000 0.75% 242,276,737
2021-09-03 2021-09-01 22.200 11,091,540 +22,000 0.74% 246,232,188
2021-09-02 2021-08-31 21.750 11,069,540 -75,194 0.74% 240,762,495
2021-09-01 2021-08-30 20.950 11,144,734 +68,000 0.74% 233,482,177
2021-08-31 2021-08-27 20.250 11,076,734 -180,697 0.74% 224,303,864
2021-08-30 2021-08-26 19.960 11,257,431 -241,269 0.75% 224,698,323
2021-08-27 2021-08-25 21.500 11,498,700 -51,700 0.77% 247,222,050
2021-08-26 2021-08-24 21.550 11,550,400 +6,000 0.77% 248,911,120
2021-08-25 2021-08-23 21.100 11,544,400 -25,100 0.77% 243,586,840
2021-08-24 2021-08-20 19.560 11,569,500 -4,932,548 0.77% 226,299,420
2021-08-23 2021-08-19 21.950 16,502,048 +5,338,000 1.10% 362,219,954
2021-08-20 2021-08-18 22.650 11,164,048 -8,938 0.74% 252,865,687
2021-08-19 2021-08-17 23.150 11,172,986 -6,010 0.75% 258,654,626
2021-08-18 2021-08-16 23.050 11,178,996 +28,714 0.75% 257,675,858
2021-08-17 2021-08-13 23.150 11,150,282 +1,352,698 0.74% 258,129,028
2021-08-16 2021-08-12 22.000 9,797,584 +59,317 0.65% 215,546,848
2021-08-13 2021-08-11 24.950 9,738,267 -42,000 0.65% 242,969,762
2021-08-12 2021-08-10 25.450 9,780,267 +1,341 0.65% 248,907,795
2021-08-11 2021-08-09 25.000 9,778,926 -108,789 0.65% 244,473,150
2021-08-10 2021-08-06 24.150 9,887,715 +188,000 0.66% 238,788,317
2021-08-09 2021-08-05 24.450 9,699,715 -18,500 0.65% 237,158,032
2021-08-06 2021-08-04 24.950 9,718,215 -314,444 0.65% 242,469,464
2021-08-05 2021-08-03 25.400 10,032,659 -235,900 0.67% 254,829,539
2021-08-04 2021-08-02 25.500 10,268,559 -265,167 0.68% 261,848,254
2021-08-03 2021-07-30 25.600 10,533,726 -415,000 0.70% 269,663,386
2021-08-02 2021-07-29 26.050 10,948,726 -561,900 0.73% 285,214,312
2021-07-30 2021-07-28 24.200 11,510,626 -4,223,589 0.77% 278,557,149
2021-07-29 2021-07-27 23.050 15,734,215 +3,587,855 1.05% 362,673,656
2021-07-28 2021-07-26 25.600 12,146,360 -552,774 0.81% 310,946,816
2021-07-27 2021-07-23 27.900 12,699,134 +54 0.85% 354,305,839
2021-07-26 2021-07-22 29.250 12,699,080 +3,288,902 0.85% 371,448,090
2021-07-23 2021-07-21 29.000 9,410,178 +62,222 0.63% 272,895,162
2021-07-22 2021-07-20 29.750 9,347,956 -480,538 0.62% 278,101,691
2021-07-21 2021-07-19 30.650 9,828,494 +989,627 0.66% 301,243,341
2021-07-20 2021-07-16 30.400 8,838,867 -8,436,291 0.59% 268,701,557
2021-07-19 2021-07-15 30.550 17,275,158 +10,037,361 1.15% 527,756,077
2021-07-16 2021-07-14 30.350 7,237,797 -8,914 0.48% 219,667,139
2021-07-15 2021-07-13 28.650 7,246,711 -4,938 0.48% 207,618,270
2021-07-14 2021-07-12 30.250 7,251,649 +13,373 0.48% 219,362,382
2021-07-13 2021-07-09 28.100 7,238,276 +14,629 0.48% 203,395,556
2021-07-12 2021-07-08 28.050 7,223,647 -17,000 0.48% 202,623,298
2021-07-09 2021-07-07 29.300 7,240,647 +16,000 0.48% 212,150,957
2021-07-08 2021-07-06 28.950 7,224,647 +9,900 0.48% 209,153,531
2021-07-07 2021-07-05 30.150 7,214,747 -81,900 0.48% 217,524,622
2021-07-06 2021-07-02 27.400 7,296,647 -117,000 0.49% 199,928,128
2021-07-05 2021-06-30 28.550 7,413,647 +91,682 0.49% 211,659,622
2021-07-02 2021-06-29 28.700 7,321,965 +71,200 0.49% 210,140,396
2021-06-30 2021-06-28 29.100 7,250,765 +25,000 0.48% 210,997,262
2021-06-29 2021-06-25 26.400 7,225,765 -182,900 0.48% 190,760,196
2021-06-28 2021-06-24 26.650 7,408,665 +150,000 0.49% 197,440,922
2021-06-25 2021-06-23 25.650 7,258,665 -315,188 0.48% 186,184,757
2021-06-24 2021-06-22 24.650 7,573,853 -369,402 0.51% 186,695,476
2021-06-23 2021-06-21 24.600 7,943,255 -132,000 0.53% 195,404,073
2021-06-22 2021-06-18 24.100 8,075,255 +811,662 0.54% 194,613,646
2021-06-21 2021-06-17 24.450 7,263,593 +19,353 0.48% 177,594,849
2021-06-18 2021-06-16 24.400 7,244,240 -17,500 0.48% 176,759,456
2021-06-17 2021-06-15 26.500 7,261,740 +260,753 0.48% 192,436,110
2021-06-16 2021-06-11 26.250 7,000,987 -27,281 0.47% 183,775,909
2021-06-15 2021-06-10 25.400 7,028,268 +324,000 0.47% 178,518,007
2021-06-11 2021-06-09 25.650 6,704,268 -33,700 0.45% 171,964,474
2021-06-10 2021-06-08 24.900 6,737,968 +14,658 0.45% 167,775,403
2021-06-09 2021-06-07 23.800 6,723,310 +19,000 0.45% 160,014,778
2021-06-07 2021-06-03 23.850 6,704,310 -125,000 0.45% 159,897,794
2021-06-04 2021-06-02 24.200 6,829,310 -35,000 0.46% 165,269,302
2021-06-03 2021-06-01 24.650 6,864,310 -5,200 0.46% 169,205,242
2021-06-02 2021-05-31 23.750 6,869,510 +17,180 0.46% 163,150,862
2021-06-01 2021-05-28 22.350 6,852,330 -32,700 0.46% 153,149,576
2021-05-31 2021-05-27 22.500 6,885,030 -5,456 0.46% 154,913,175
2021-05-28 2021-05-26 23.450 6,890,486 +103,000 0.46% 161,581,897
2021-05-27 2021-05-25 21.850 6,787,486 -579,000 0.45% 148,306,569
2021-05-26 2021-05-24 22.550 7,366,486 -162,100 0.49% 166,114,259
2021-05-25 2021-05-21 21.950 7,528,586 -21,985 0.50% 165,252,463
2021-05-21 2021-05-18 21.100 7,550,571 +550,000 0.50% 159,317,048
2021-05-20 2021-05-17 20.800 7,000,571 -12,000 0.47% 145,611,877
2021-05-18 2021-05-14 21.450 7,012,571 -226,100 0.47% 150,419,648
2021-05-17 2021-05-13 21.250 7,238,671 -182,000 0.48% 153,821,759
2021-05-14 2021-05-12 23.000 7,420,671 -995,684 0.49% 170,675,433
2021-05-13 2021-05-11 25.200 8,416,355 -53,100 0.56% 212,092,146
2021-05-12 2021-05-10 25.650 8,469,455 +19,911 0.56% 217,241,521
2021-05-10 2021-05-06 25.250 8,449,544 -3,300 0.56% 213,350,986
2021-05-07 2021-05-05 25.550 8,452,844 -1,700 0.56% 215,970,164
2021-05-06 2021-05-04 26.100 8,454,544 -101,000 0.56% 220,663,598
2021-05-05 2021-05-03 24.750 8,555,544 -173,000 0.57% 211,749,714
2021-05-04 2021-04-30 24.600 8,728,544 +71,100 0.58% 214,722,182
2021-05-03 2021-04-29 24.500 8,657,444 +1,263,000 0.58% 212,107,378
2021-04-30 2021-04-28 24.900 7,394,444 +433,884 0.49% 184,121,656
2021-04-29 2021-04-27 25.700 6,960,560 -23,600 0.46% 178,886,392
2021-04-28 2021-04-26 23.600 6,984,160 +137,184 0.47% 164,826,176
2021-04-27 2021-04-23 25.050 6,846,976 +973,122 0.46% 171,516,749
2021-04-26 2021-04-22 25.500 5,873,854 +887,980 0.39% 149,783,277
2021-04-23 2021-04-21 23.250 4,985,874 +2,295 0.33% 115,921,570
2021-04-22 2021-04-20 22.600 4,983,579 -82,515 0.33% 112,628,885
2021-04-21 2021-04-19 21.000 5,066,094 +6,000 0.34% 106,387,974
2021-04-20 2021-04-16 20.750 5,060,094 -38,400 0.34% 104,996,950
2021-04-19 2021-04-15 20.900 5,098,494 -667,272 0.34% 106,558,525
2021-04-16 2021-04-14 20.600 5,765,766 +699,000 0.38% 118,774,780
2021-04-15 2021-04-13 19.200 5,066,766 +15,693 0.34% 97,281,907
2021-04-14 2021-04-12 18.660 5,051,073 -213,200 0.34% 94,253,022
2021-04-13 2021-04-09 18.900 5,264,273 -703 0.35% 99,494,760
2021-04-12 2021-04-08 18.980 5,264,976 +597 0.35% 99,929,244
2021-04-09 2021-04-07 19.000 5,264,379 +21,196 0.35% 100,023,201
2021-04-08 2021-04-01 18.520 5,243,183 -2,862 0.35% 97,103,749
2021-04-07 2021-03-31 18.160 5,246,045 +10,222 0.35% 95,268,177
2021-04-01 2021-03-30 18.700 5,235,823 +18,723 0.35% 97,909,890
2021-03-31 2021-03-29 18.460 5,217,100 -34,000 0.35% 96,307,666
2021-03-30 2021-03-26 18.840 5,251,100 -28,000 0.35% 98,930,724
2021-03-29 2021-03-25 18.040 5,279,100 +68,000 0.35% 95,234,964
2021-03-26 2021-03-24 18.280 5,211,100 -83,000 0.35% 95,258,908
2021-03-25 2021-03-23 18.320 5,294,100 -25,000 0.35% 96,987,912
2021-03-24 2021-03-22 19.100 5,319,100 +91,000 0.35% 101,594,810
2021-03-23 2021-03-19 19.140 5,228,100 -74,466 0.35% 100,065,834
2021-03-22 2021-03-18 19.920 5,302,566 +25,000 0.35% 105,627,115
2021-03-19 2021-03-17 19.200 5,277,566 -10,361 0.35% 101,329,267
2021-03-18 2021-03-16 19.020 5,287,927 +5,841 0.35% 100,576,372
2021-03-17 2021-03-15 18.480 5,282,086 +35,000 0.35% 97,612,949
2021-03-16 2021-03-12 18.400 5,247,086 -32,100 0.35% 96,546,382
2021-03-15 2021-03-11 18.500 5,279,186 +27,100 0.35% 97,664,941
2021-03-12 2021-03-10 17.460 5,252,086 -21,500 0.35% 91,701,422
2021-03-11 2021-03-09 16.680 5,273,586 -44,493 0.35% 87,963,414
2021-03-10 2021-03-08 17.240 5,318,079 +45,000 0.35% 91,683,682
2021-03-09 2021-03-05 17.820 5,273,079 +11,963 0.35% 93,966,268
2021-03-08 2021-03-04 18.860 5,261,116 -20,600 0.35% 99,224,648
2021-03-05 2021-03-03 20.550 5,281,716 +41,611 0.35% 108,539,264
2021-03-04 2021-03-02 20.500 5,240,105 -19,700 0.35% 107,422,152
2021-03-03 2021-03-01 19.600 5,259,805 -18,258 0.35% 103,092,178
2021-03-02 2021-02-26 18.860 5,278,063 -13,000 0.35% 99,544,268
2021-02-26 2021-02-24 19.480 5,291,063 -15,200 0.35% 103,069,907
2021-02-25 2021-02-23 19.920 5,306,263 +1,511 0.35% 105,700,759
2021-02-24 2021-02-22 20.900 5,304,752 -23,611 0.35% 110,869,317
2021-02-23 2021-02-19 21.350 5,328,363 +13,000 0.36% 113,760,550
2021-02-22 2021-02-18 22.050 5,315,363 -2,700 0.35% 117,203,754
2021-02-19 2021-02-17 22.700 5,318,063 -9,200 0.35% 120,720,030
2021-02-18 2021-02-16 23.550 5,327,263 -305,000 0.36% 125,457,044
2021-02-17 2021-02-11 19.500 5,632,263 +324,100 0.38% 109,829,128
2021-02-16 2021-02-09 19.460 5,308,163 +23,057 0.35% 103,296,852
2021-02-10 2021-02-08 19.780 5,285,106 +44,000 0.35% 104,539,397
2021-02-09 2021-02-05 20.950 5,241,106 -69,400 0.41% 109,801,171
2021-02-08 2021-02-04 18.180 5,310,506 -3,358 0.41% 96,544,999
2021-02-05 2021-02-03 18.400 5,313,864 +15,426 0.41% 97,775,098
2021-02-04 2021-02-02 15.720 5,298,438 -2,452 0.41% 83,291,445
2021-02-03 2021-02-01 13.760 5,300,890 +10,833 0.41% 72,940,246
2021-02-02 2021-01-29 13.520 5,290,057 +161,000 0.41% 71,521,571
2021-02-01 2021-01-28 13.240 5,129,057 -76,600 0.40% 67,908,715
2021-01-29 2021-01-27 13.020 5,205,657 +43,000 0.40% 67,777,654
2021-01-28 2021-01-26 13.160 5,162,657 +36,000 0.40% 67,940,566
2021-01-27 2021-01-25 13.600 5,126,657 -13,902 0.40% 69,722,535
2021-01-26 2021-01-22 13.140 5,140,559 -24,828 0.40% 67,546,945
2021-01-25 2021-01-21 13.500 5,165,387 +17,000 0.40% 69,732,724
2021-01-22 2021-01-20 13.780 5,148,387 -311,913 0.40% 70,944,773
2021-01-21 2021-01-19 13.380 5,460,300 +17,000 0.42% 73,058,814
2021-01-20 2021-01-18 13.340 5,443,300 -152,800 0.42% 72,613,622
2021-01-19 2021-01-15 13.060 5,596,100 +547,000 0.43% 73,085,066
2021-01-18 2021-01-14 13.340 5,049,100 -13,411 0.39% 67,354,994
2021-01-15 2021-01-13 12.520 5,062,511 -78,000 0.39% 63,382,638
2021-01-14 2021-01-12 12.320 5,140,511 +54,000 0.40% 63,331,096
2021-01-13 2021-01-11 12.060 5,086,511 +14,400 0.39% 61,343,323
2021-01-12 2021-01-08 12.720 5,072,111 +23,000 0.39% 64,517,252
2021-01-11 2021-01-07 12.840 5,049,111 -17,600 0.39% 64,830,585
2021-01-08 2021-01-06 13.640 5,066,711 -92,000 0.39% 69,109,938
2021-01-07 2021-01-05 13.560 5,158,711 +132,600 0.40% 69,952,121
2021-01-06 2021-01-04 13.740 5,026,111 -53,600 0.39% 69,058,765
2021-01-05 2020-12-31 13.480 5,079,711 +59,600 0.39% 68,474,504
2021-01-04 2020-12-29 13.500 5,020,111 -32,800 0.39% 67,771,498
2020-12-30 2020-12-28 13.720 5,052,911 +384,763 0.39% 69,325,939
2020-12-29 2020-12-24 13.640 4,668,148 +190,000 0.36% 63,673,539
2020-12-28 2020-12-22 13.680 4,478,148 +478,000 0.35% 61,261,065
2020-12-23 2020-12-21 13.180 4,000,148 +84,000 0.31% 52,721,951
2020-12-22 2020-12-18 12.960 3,916,148 +62,000 0.30% 50,753,278
2020-12-21 2020-12-17 13.160 3,854,148 -12,000 0.30% 50,720,588
2020-12-18 2020-12-16 13.100 3,866,148 -25,000 0.30% 50,646,539
2020-12-17 2020-12-15 13.360 3,891,148 +175,000 0.30% 51,985,737
2020-12-16 2020-12-14 12.900 3,716,148 +222,000 0.29% 47,938,309
2020-12-15 2020-12-11 12.840 3,494,148 -51,426 0.27% 44,864,860
2020-12-14 2020-12-10 12.480 3,545,574 +435,000 0.28% 44,248,764
2020-12-11 2020-12-09 12.440 3,110,574 +309,000 0.24% 38,695,541
2020-12-10 2020-12-08 13.120 2,801,574 +538,000 0.22% 36,756,651
2020-12-09 2020-12-07 13.380 2,263,574 +313,000 0.18% 30,286,620
2020-12-08 2020-12-04 12.800 1,950,574 +187,663 0.15% 24,967,347
2020-12-07 2020-12-03 12.960 1,762,911 +86,158 0.14% 22,847,327
2020-12-04 2020-12-02 12.560 1,676,753 +310,000 0.13% 21,060,018
2020-12-03 2020-12-01 12.900 1,366,753 -1,000 0.11% 17,631,114
2020-12-02 2020-11-30 12.800 1,367,753 +807,000 0.11% 17,507,238
2020-12-01 2020-11-27 12.720 560,753 +290,000 0.04% 7,132,778
2020-11-30 2020-11-26 12.680 270,753 +31,000 0.02% 3,433,148
2020-11-27 2020-11-25 11.860 239,753 +40,000 0.02% 2,843,471
2020-11-26 2020-11-24 12.120 199,753 -69,347 0.02% 2,421,006
2020-11-25 2020-11-23 11.500 269,100 +14,000 0.02% 3,094,650
2020-11-24 2020-11-20 11.420 255,100 +2,000 0.02% 2,913,242
2020-11-23 2020-11-19 11.740 253,100 -50,000 0.02% 2,971,394
2020-11-20 2020-11-18 11.660 303,100 +21,000 0.02% 3,534,146
2020-11-19 2020-11-17 11.500 282,100 -37,000 0.02% 3,244,150
2020-11-18 2020-11-16 11.340 319,100 +5,000 0.02% 3,618,594
2020-11-17 2020-11-13 11.360 314,100 -81,000 0.02% 3,568,176
2020-11-16 2020-11-12 11.300 395,100 +251,000 0.03% 4,464,630
2020-11-13 2020-11-11 11.040 144,100 +53,000 0.01% 1,590,864
2020-11-12 2020-11-10 11.700 91,100 -19,000 0.01% 1,065,870
2020-11-11 2020-11-09 11.760 110,100 +13,000 0.01% 1,294,776
2020-11-10 2020-11-06 11.360 97,100 -30,000 0.01% 1,103,056
2020-11-09 2020-11-05 11.600 127,100 -4,100 0.01% 1,474,360
2020-11-06 2020-11-04 11.720 131,200 -32,000 0.01% 1,537,664
2020-11-05 2020-11-03 10.880 163,200 -79,000 0.01% 1,775,616
2020-11-04 2020-11-02 10.200 242,200 +8,100 0.02% 2,470,440
2020-11-03 2020-10-30 9.900 234,100 -2,000 0.02% 2,317,590
2020-11-02 2020-10-29 9.880 236,100 +2,979 0.02% 2,332,668
2020-10-30 2020-10-28 10.000 233,121 -58,200 0.02% 2,331,210
2020-10-29 2020-10-27 10.040 291,321 +28,300 0.02% 2,924,863
2020-10-28 2020-10-23 10.240 263,021 -4,000 0.02% 2,693,335
2020-10-27 2020-10-22 10.600 267,021 +7,921 0.02% 2,830,423
2020-10-23 2020-10-21 10.600 259,100 -5,000 0.02% 2,746,460
2020-10-22 2020-10-20 10.600 264,100 +5,000 0.02% 2,799,460
2020-10-21 2020-10-19 10.620 259,100 -46,000 0.02% 2,751,642
2020-10-20 2020-10-16 10.620 305,100 -25,000 0.02% 3,240,162
2020-10-19 2020-10-15 10.640 330,100 +95,000 0.03% 3,512,264
2020-10-16 2020-10-14 10.640 235,100 -2,000 0.02% 2,501,464
2020-10-15 2020-10-12 10.740 237,100 +129,100 0.02% 2,546,454
2020-10-14 2020-10-09 10.520 108,000 -21,100 0.01% 1,136,160
2020-10-12 2020-10-08 10.600 129,100 +3,000 0.01% 1,368,460
2020-10-09 2020-10-07 10.620 126,100 +3,000 0.01% 1,339,182
2020-10-08 2020-10-06 10.700 123,100 +42,000 0.01% 1,317,170
2020-10-07 2020-10-05 10.460 81,100 -83,100 0.01% 848,306
2020-10-06 2020-09-30 10.100 164,200 +83,100 0.01% 1,658,420
2020-09-30 2020-09-28 10.160 81,100 -34,431 0.01% 823,976
2020-09-29 2020-09-25 10.040 115,531 +33,000 0.01% 1,159,931
2020-09-28 2020-09-24 10.740 82,531 -49,000 0.01% 886,383
2020-09-25 2020-09-23 11.440 131,531 +49,800 0.01% 1,504,715
2020-09-24 2020-09-22 11.240 81,731 -19,369 0.01% 918,656
2020-09-23 2020-09-21 11.260 101,100 -12,000 0.01% 1,138,386
2020-09-22 2020-09-18 12.020 113,100 -14,000 0.01% 1,359,462
2020-09-21 2020-09-17 11.500 127,100 -32,000 0.01% 1,461,650
2020-09-18 2020-09-16 11.180 159,100 +79,000 0.01% 1,778,738
2020-09-17 2020-09-15 11.580 80,100 -25,900 0.01% 927,558
2020-09-16 2020-09-14 10.920 106,000 -44,314 0.01% 1,157,520
2020-09-15 2020-09-11 11.000 150,314 -9,000 0.01% 1,653,454
2020-09-14 2020-09-10 11.100 159,314 +51,900 0.01% 1,768,385
2020-09-11 2020-09-09 11.160 107,414 -34,960 0.01% 1,198,740
2020-09-10 2020-09-08 11.700 142,374 +6,300 0.01% 1,665,776
2020-09-09 2020-09-07 10.900 136,074 -1,200 0.01% 1,483,207
2020-09-08 2020-09-04 12.100 137,274 -3,857 0.01% 1,661,015
2020-09-07 2020-09-03 12.580 141,131 -5,000 0.01% 1,775,428
2020-09-04 2020-09-02 12.100 146,131 -4,200 0.01% 1,768,185
2020-09-03 2020-09-01 12.060 150,331 -235,738 0.01% 1,812,992
2020-09-02 2020-08-31 12.700 386,069 +9,000 0.03% 4,903,076
2020-09-01 2020-08-28 13.340 377,069 -70,300 0.03% 5,030,100
2020-08-31 2020-08-27 13.440 447,369 -96,636 0.03% 6,012,639
2020-08-28 2020-08-26 13.400 544,005 +14,900 0.04% 7,289,667
2020-08-27 2020-08-25 13.200 529,105 +2,000 0.04% 6,984,186
2020-08-26 2020-08-24 13.060 527,105 -2,000 0.04% 6,883,991
2020-08-25 2020-08-21 13.320 529,105 -13,900 0.04% 7,047,679
2020-08-24 2020-08-20 13.060 543,005 +415,522 0.04% 7,091,645
2020-08-21 2020-08-19 13.120 127,483 -8,742 0.01% 1,672,577
2020-08-20 2020-08-18 13.600 136,225 +9,000 0.01% 1,852,660
2020-08-19 2020-08-17 13.760 127,225 -7,000 0.01% 1,750,616
2020-08-18 2020-08-14 13.900 134,225 -15,245 0.01% 1,865,728
2020-08-17 2020-08-13 14.060 149,470 +22,381 0.01% 2,101,548
2020-08-14 2020-08-12 13.700 127,089 -1,000 0.01% 1,741,119
2020-08-13 2020-08-11 14.080 128,089 -800 0.01% 1,803,493
2020-08-12 2020-08-10 14.160 128,889 -11,433 0.01% 1,825,068
2020-08-11 2020-08-07 14.380 140,322 +3,204 0.01% 2,017,830
2020-08-10 2020-08-06 14.780 137,118 +10,000 0.01% 2,026,604
2020-08-06 2020-08-04 15.160 127,118 -400 0.01% 1,927,109
2020-08-05 2020-08-03 14.740 127,518 +22,449 0.01% 1,879,615
2020-08-04 2020-07-31 15.000 105,069 -800 0.01% 1,576,035
2020-08-03 2020-07-30 14.060 105,869 +42 0.01% 1,488,518
2020-07-31 2020-07-29 13.920 105,827 +178 0.01% 1,473,112
2020-07-30 2020-07-28 14.060 105,649 -188 0.01% 1,485,425
2020-07-29 2020-07-27 14.180 105,837 -779 0.01% 1,500,769
2020-07-28 2020-07-24 14.380 106,616 +55 0.01% 1,533,138
2020-07-27 2020-07-23 14.400 106,561 +465 0.01% 1,534,478
2020-07-24 2020-07-22 14.000 106,096 +547 0.01% 1,485,344
2020-07-22 2020-07-20 14.100 105,549 -54,263 0.01% 1,488,241
2020-07-20 2020-07-16 14.000 159,812 +51,700 0.01% 2,237,368
2020-07-17 2020-07-15 14.700 108,112 +3,000 0.01% 1,589,246
2020-07-16 2020-07-14 14.760 105,112 -400 0.01% 1,551,453
2020-07-15 2020-07-13 14.680 105,512 +300 0.01% 1,548,916
2020-07-14 2020-07-10 14.640 105,212 +99 0.01% 1,540,304
2020-06-26 2020-06-23 15.560 105,113 -100 0.01% 1,635,558
2020-06-10 2020-06-08 14.420 105,213 -1,000 0.01% 1,517,171
2020-06-08 2020-06-04 14.380 106,213 +1,000 0.01% 1,527,343
2020-06-05 2020-06-03 14.500 105,213 -3,000 0.01% 1,525,588
2020-06-04 2020-06-02 14.740 108,213 +3,000 0.01% 1,595,060
2020-06-01 2020-05-28 13.680 105,213 -9,239 0.01% 1,439,314
2020-05-28 2020-05-26 14.900 114,452 +9,100 0.01% 1,705,335
2020-05-27 2020-05-25 15.060 105,352 -182 0.01% 1,586,601
2020-05-22 2020-05-20 16.240 105,534 -11,000 0.01% 1,713,872
2020-05-21 2020-05-19 16.020 116,534 +1,000 0.01% 1,866,875
2020-05-20 2020-05-18 16.260 115,534 -1,989 0.01% 1,878,583
2020-05-19 2020-05-15 15.640 117,523 -11,731 0.01% 1,838,060
2020-05-18 2020-05-14 15.040 129,254 -1,501,126 0.01% 1,943,980
2020-05-15 2020-05-13 14.840 1,630,380 -972,620 0.13% 24,194,839
2020-05-14 2020-05-12 14.180 2,603,000 -75,000 0.20% 36,910,540
2020-05-13 2020-05-11 14.180 2,678,000 -17,000 0.21% 37,974,040
2020-05-12 2020-05-08 14.500 2,695,000 +1,000 0.21% 39,077,500
2020-05-11 2020-05-07 14.120 2,694,000 -14,000 0.21% 38,039,280
2020-05-08 2020-05-06 13.900 2,708,000 -13,000 0.21% 37,641,200
2020-05-07 2020-05-05 13.900 2,721,000 -16,000 0.21% 37,821,900
2020-05-06 2020-05-04 14.360 2,737,000 -23,000 0.21% 39,303,320
2020-05-05 2020-04-29 14.320 2,760,000 -11,000 0.21% 39,523,200
2020-05-04 2020-04-28 14.740 2,771,000 -122,000 0.21% 40,844,540
2020-04-29 2020-04-27 14.920 2,893,000 +119,000 0.22% 43,163,560
2020-04-28 2020-04-24 14.440 2,774,000 -17,000 0.22% 40,056,560
2020-04-27 2020-04-23 14.900 2,791,000 +14,000 0.22% 41,585,900
2020-04-24 2020-04-22 14.280 2,777,000 -61,000 0.22% 39,655,560
2020-04-23 2020-04-21 12.900 2,838,000 +6,000 0.22% 36,610,200
2020-04-22 2020-04-20 13.060 2,832,000 -47,000 0.22% 36,985,920
2020-04-21 2020-04-17 12.740 2,879,000 -33,000 0.23% 36,678,460
2020-04-20 2020-04-16 12.760 2,912,000 +70,000 0.23% 37,157,120
2020-04-09 2020-04-07 13.380 2,842,000 -105,000 0.23% 38,025,960
2020-04-08 2020-04-06 13.740 2,947,000 +142,000 0.24% 40,491,780
2020-04-07 2020-04-03 12.800 2,805,000 -29,000 0.22% 35,904,000
2020-04-06 2020-04-02 12.180 2,834,000 +9,000 0.23% 34,518,120
2020-04-03 2020-04-01 11.980 2,825,000 +9,000 0.23% 33,843,500
2020-04-02 2020-03-31 11.380 2,816,000 -14,000 0.22% 32,046,080
2020-04-01 2020-03-30 10.980 2,830,000 -20,000 0.23% 31,073,400
2020-03-31 2020-03-27 10.920 2,850,000 +45,000 0.23% 31,122,000
2020-03-30 2020-03-26 10.280 2,805,000 -10,000 0.22% 28,835,400
2020-03-27 2020-03-25 9.780 2,815,000 +20,000 0.22% 27,530,700
2020-03-26 2020-03-24 9.720 2,795,000 +26,000 0.22% 27,167,400
2020-03-25 2020-03-23 9.810 2,769,000 0.22% 27,163,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top