History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 821,000 | +0 | 0.05% | 12,076,910 |
| 2025-10-13 | 2025-10-09 | 16.620 | 821,000 | +0 | 0.05% | 13,645,020 |
| 2025-10-10 | 2025-10-08 | 18.810 | 821,000 | +16,000 | 0.05% | 15,443,010 |
| 2025-10-08 | 2025-10-03 | 18.900 | 805,000 | +6,000 | 0.05% | 15,214,500 |
| 2025-10-03 | 2025-09-30 | 18.720 | 799,000 | -10,000 | 0.05% | 14,957,280 |
| 2025-09-30 | 2025-09-26 | 17.550 | 809,000 | -12,000 | 0.05% | 14,197,950 |
| 2025-09-25 | 2025-09-23 | 17.140 | 821,000 | +13,000 | 0.05% | 14,071,940 |
| 2025-09-24 | 2025-09-22 | 17.560 | 808,000 | -83,000 | 0.05% | 14,188,480 |
| 2025-09-22 | 2025-09-18 | 16.860 | 891,000 | -1,000 | 0.05% | 15,022,260 |
| 2025-09-19 | 2025-09-17 | 16.530 | 892,000 | -7,000 | 0.05% | 14,744,760 |
| 2025-09-18 | 2025-09-16 | 17.150 | 899,000 | +25,000 | 0.05% | 15,417,850 |
| 2025-09-17 | 2025-09-15 | 17.810 | 874,000 | +6,000 | 0.05% | 15,565,940 |
| 2025-09-16 | 2025-09-12 | 19.190 | 868,000 | -9,000 | 0.05% | 16,656,920 |
| 2025-09-15 | 2025-09-11 | 16.820 | 877,000 | +3,000 | 0.05% | 14,751,140 |
| 2025-09-12 | 2025-09-10 | 17.370 | 874,000 | +1,000 | 0.05% | 15,181,380 |
| 2025-09-11 | 2025-09-09 | 17.160 | 873,000 | +20,000 | 0.05% | 14,980,680 |
| 2025-09-09 | 2025-09-05 | 17.700 | 853,000 | -3,000 | 0.05% | 15,098,100 |
| 2025-09-08 | 2025-09-04 | 17.430 | 856,000 | -17,000 | 0.05% | 14,920,080 |
| 2025-09-05 | 2025-09-03 | 18.460 | 873,000 | +16,000 | 0.05% | 16,115,580 |
| 2025-09-04 | 2025-09-02 | 17.300 | 857,000 | +4,000 | 0.05% | 14,826,100 |
| 2025-09-03 | 2025-09-01 | 17.450 | 853,000 | +3,000 | 0.05% | 14,884,850 |
| 2025-09-02 | 2025-08-29 | 16.900 | 850,000 | -93,000 | 0.05% | 14,365,000 |
| 2025-09-01 | 2025-08-28 | 16.860 | 943,000 | -85,000 | 0.05% | 15,898,980 |
| 2025-08-29 | 2025-08-27 | 16.810 | 1,028,000 | +3,000 | 0.06% | 17,280,680 |
| 2025-08-28 | 2025-08-26 | 17.610 | 1,025,000 | -4,000 | 0.06% | 18,050,250 |
| 2025-08-27 | 2025-08-25 | 18.020 | 1,029,000 | +3,000 | 0.06% | 18,542,580 |
| 2025-08-22 | 2025-08-20 | 18.780 | 1,026,000 | -4,000 | 0.06% | 19,268,280 |
| 2025-08-21 | 2025-08-19 | 19.860 | 1,030,000 | -35,000 | 0.06% | 20,455,800 |
| 2025-08-20 | 2025-08-18 | 20.000 | 1,065,000 | -15,000 | 0.06% | 21,300,000 |
| 2025-08-19 | 2025-08-15 | 19.600 | 1,080,000 | +6,000 | 0.06% | 21,168,000 |
| 2025-08-18 | 2025-08-14 | 18.410 | 1,074,000 | +1,000 | 0.06% | 19,772,340 |
| 2025-08-15 | 2025-08-13 | 18.000 | 1,073,000 | -4,000 | 0.06% | 19,314,000 |
| 2025-08-13 | 2025-08-11 | 17.610 | 1,077,000 | +1,000 | 0.06% | 18,965,970 |
| 2025-08-12 | 2025-08-08 | 17.420 | 1,076,000 | +6,000 | 0.06% | 18,743,920 |
| 2025-08-11 | 2025-08-07 | 17.640 | 1,070,000 | +3,000 | 0.06% | 18,874,800 |
| 2025-08-08 | 2025-08-06 | 19.000 | 1,067,000 | +29,000 | 0.06% | 20,273,000 |
| 2025-08-07 | 2025-08-05 | 19.240 | 1,038,000 | +11,000 | 0.06% | 19,971,120 |
| 2025-08-06 | 2025-08-04 | 17.850 | 1,027,000 | -1,925 | 0.06% | 18,331,950 |
| 2025-08-05 | 2025-08-01 | 17.580 | 1,028,925 | +1,000 | 0.06% | 18,088,502 |
| 2025-08-01 | 2025-07-30 | 18.240 | 1,027,925 | -2,000 | 0.06% | 18,749,352 |
| 2025-07-31 | 2025-07-29 | 18.840 | 1,029,925 | -1,000 | 0.06% | 19,403,787 |
| 2025-07-30 | 2025-07-28 | 18.200 | 1,030,925 | +1,000 | 0.06% | 18,762,835 |
| 2025-07-29 | 2025-07-25 | 17.740 | 1,029,925 | -2,000 | 0.06% | 18,270,870 |
| 2025-07-28 | 2025-07-24 | 17.940 | 1,031,925 | -2,000 | 0.06% | 18,512,734 |
| 2025-07-25 | 2025-07-23 | 17.780 | 1,033,925 | -3,000 | 0.06% | 18,383,186 |
| 2025-07-24 | 2025-07-22 | 18.440 | 1,036,925 | -4,000 | 0.06% | 19,120,897 |
| 2025-07-22 | 2025-07-18 | 18.660 | 1,040,925 | -2,000 | 0.06% | 19,423,660 |
| 2025-07-21 | 2025-07-17 | 18.240 | 1,042,925 | +25,000 | 0.06% | 19,022,952 |
| 2025-07-18 | 2025-07-16 | 17.860 | 1,017,925 | -17,000 | 0.06% | 18,180,140 |
| 2025-07-17 | 2025-07-15 | 17.460 | 1,034,925 | -7,000 | 0.06% | 18,069,790 |
| 2025-07-16 | 2025-07-14 | 16.400 | 1,041,925 | -5,000 | 0.06% | 17,087,570 |
| 2025-07-15 | 2025-07-11 | 15.960 | 1,046,925 | -58,000 | 0.06% | 16,708,923 |
| 2025-07-10 | 2025-07-08 | 12.980 | 1,104,925 | +2,000 | 0.06% | 14,341,926 |
| 2025-07-08 | 2025-07-04 | 13.720 | 1,102,925 | -21,000 | 0.06% | 15,132,131 |
| 2025-07-07 | 2025-07-03 | 13.300 | 1,123,925 | -2,000 | 0.06% | 14,948,202 |
| 2025-07-04 | 2025-07-02 | 12.960 | 1,125,925 | +4,000 | 0.06% | 14,591,988 |
| 2025-06-30 | 2025-06-26 | 13.380 | 1,121,925 | -1,000 | 0.06% | 15,011,356 |
| 2025-06-27 | 2025-06-25 | 13.760 | 1,122,925 | +3,000 | 0.06% | 15,451,448 |
| 2025-06-26 | 2025-06-24 | 13.520 | 1,119,925 | +1,000 | 0.06% | 15,141,386 |
| 2025-06-20 | 2025-06-18 | 13.280 | 1,118,925 | -1,000 | 0.06% | 14,859,324 |
| 2025-06-19 | 2025-06-17 | 13.440 | 1,119,925 | -2,000 | 0.06% | 15,051,792 |
| 2025-06-18 | 2025-06-16 | 14.540 | 1,121,925 | -4,000 | 0.06% | 16,312,789 |
| 2025-06-17 | 2025-06-13 | 14.360 | 1,125,925 | -22,000 | 0.06% | 16,168,283 |
| 2025-06-16 | 2025-06-12 | 13.460 | 1,147,925 | -26,000 | 0.07% | 15,451,071 |
| 2025-06-13 | 2025-06-11 | 12.960 | 1,173,925 | +1,000 | 0.07% | 15,214,068 |
| 2025-06-12 | 2025-06-10 | 13.280 | 1,172,925 | +6,000 | 0.07% | 15,576,444 |
| 2025-06-11 | 2025-06-09 | 13.160 | 1,166,925 | -18,000 | 0.07% | 15,356,733 |
| 2025-06-09 | 2025-06-05 | 11.440 | 1,184,925 | -19,000 | 0.07% | 13,555,542 |
| 2025-06-06 | 2025-06-04 | 11.740 | 1,203,925 | +17,000 | 0.07% | 14,134,080 |
| 2025-06-03 | 2025-05-30 | 11.260 | 1,186,925 | -1,000 | 0.07% | 13,364,776 |
| 2025-06-02 | 2025-05-29 | 10.840 | 1,187,925 | +3,000 | 0.07% | 12,877,107 |
| 2025-05-29 | 2025-05-27 | 10.400 | 1,184,925 | -2,000 | 0.07% | 12,323,220 |
| 2025-05-28 | 2025-05-26 | 10.340 | 1,186,925 | -3,000 | 0.07% | 12,272,804 |
| 2025-05-27 | 2025-05-23 | 10.600 | 1,189,925 | -8,000 | 0.07% | 12,613,205 |
| 2025-05-26 | 2025-05-22 | 10.960 | 1,197,925 | +2,000 | 0.07% | 13,129,258 |
| 2025-05-23 | 2025-05-21 | 10.980 | 1,195,925 | -7,000 | 0.07% | 13,131,256 |
| 2025-05-22 | 2025-05-20 | 10.600 | 1,202,925 | +42,000 | 0.07% | 12,751,005 |
| 2025-05-21 | 2025-05-19 | 10.200 | 1,160,925 | +1,000 | 0.07% | 11,841,435 |
| 2025-05-20 | 2025-05-16 | 9.920 | 1,159,925 | -44,000 | 0.07% | 11,506,456 |
| 2025-05-19 | 2025-05-15 | 9.670 | 1,203,925 | +34,000 | 0.07% | 11,641,955 |
| 2025-05-15 | 2025-05-13 | 9.500 | 1,169,925 | +20,000 | 0.07% | 11,114,288 |
| 2025-05-08 | 2025-05-06 | 9.910 | 1,149,925 | +5,000 | 0.07% | 11,395,757 |
| 2025-05-06 | 2025-04-30 | 10.160 | 1,144,925 | -2,000 | 0.07% | 11,632,438 |
| 2025-04-29 | 2025-04-25 | 10.140 | 1,146,925 | -12,000 | 0.07% | 11,629,820 |
| 2025-04-28 | 2025-04-24 | 10.520 | 1,158,925 | +10,000 | 0.07% | 12,191,891 |
| 2025-04-25 | 2025-04-23 | 10.360 | 1,148,925 | -1,000 | 0.07% | 11,902,863 |
| 2025-04-24 | 2025-04-22 | 10.500 | 1,149,925 | -13,000 | 0.07% | 12,074,212 |
| 2025-04-22 | 2025-04-16 | 8.270 | 1,162,925 | -6,000 | 0.07% | 9,617,390 |
| 2025-04-17 | 2025-04-15 | 8.520 | 1,168,925 | -4,000 | 0.07% | 9,959,241 |
| 2025-04-14 | 2025-04-10 | 8.270 | 1,172,925 | +6,000 | 0.07% | 9,700,090 |
| 2025-04-09 | 2025-04-07 | 7.660 | 1,166,925 | -38,000 | 0.07% | 8,938,646 |
| 2025-04-08 | 2025-04-03 | 9.450 | 1,204,925 | +3,000 | 0.07% | 11,386,541 |
| 2025-04-07 | 2025-04-02 | 9.370 | 1,201,925 | +3,000 | 0.07% | 11,262,037 |
| 2025-04-03 | 2025-04-01 | 9.640 | 1,198,925 | +2,000 | 0.07% | 11,557,637 |
| 2025-04-01 | 2025-03-28 | 9.250 | 1,196,925 | +2,000 | 0.07% | 11,071,556 |
| 2025-03-31 | 2025-03-27 | 8.920 | 1,194,925 | -2,000 | 0.07% | 10,658,731 |
| 2025-03-25 | 2025-03-21 | 8.320 | 1,196,925 | -18,000 | 0.07% | 9,958,416 |
| 2025-03-24 | 2025-03-20 | 8.970 | 1,214,925 | +1,000 | 0.07% | 10,897,877 |
| 2025-03-20 | 2025-03-18 | 9.000 | 1,213,925 | +7,000 | 0.07% | 10,925,325 |
| 2025-03-19 | 2025-03-17 | 9.050 | 1,206,925 | +33,000 | 0.07% | 10,922,671 |
| 2025-03-18 | 2025-03-14 | 8.900 | 1,173,925 | +2,000 | 0.07% | 10,447,932 |
| 2025-03-14 | 2025-03-12 | 8.780 | 1,171,925 | -3,000 | 0.07% | 10,289,502 |
| 2025-03-12 | 2025-03-10 | 9.300 | 1,174,925 | -6,000 | 0.07% | 10,926,802 |
| 2025-03-07 | 2025-03-05 | 9.500 | 1,180,925 | -2,000 | 0.07% | 11,218,788 |
| 2025-03-06 | 2025-03-04 | 9.440 | 1,182,925 | -1,000 | 0.07% | 11,166,812 |
| 2025-03-05 | 2025-03-03 | 9.330 | 1,183,925 | -10,000 | 0.07% | 11,046,020 |
| 2025-03-04 | 2025-02-28 | 9.210 | 1,193,925 | +1,000 | 0.07% | 10,996,049 |
| 2025-03-03 | 2025-02-27 | 9.690 | 1,192,925 | -2,000 | 0.07% | 11,559,443 |
| 2025-02-28 | 2025-02-26 | 8.960 | 1,194,925 | -10,000 | 0.07% | 10,706,528 |
| 2025-02-27 | 2025-02-25 | 7.890 | 1,204,925 | +1,000 | 0.07% | 9,506,858 |
| 2025-02-26 | 2025-02-24 | 7.760 | 1,203,925 | -2,000 | 0.07% | 9,342,458 |
| 2025-02-25 | 2025-02-21 | 7.560 | 1,205,925 | -23,000 | 0.07% | 9,116,793 |
| 2025-02-24 | 2025-02-20 | 7.350 | 1,228,925 | +2,000 | 0.07% | 9,032,599 |
| 2025-02-21 | 2025-02-19 | 7.280 | 1,226,925 | +18,000 | 0.07% | 8,932,014 |
| 2025-02-20 | 2025-02-18 | 7.220 | 1,208,925 | +14,000 | 0.07% | 8,728,438 |
| 2025-02-19 | 2025-02-17 | 6.500 | 1,194,925 | +1,000 | 0.07% | 7,767,012 |
| 2025-02-18 | 2025-02-14 | 6.540 | 1,193,925 | -7,000 | 0.07% | 7,808,270 |
| 2025-02-17 | 2025-02-13 | 5.700 | 1,200,925 | +3,000 | 0.07% | 6,845,272 |
| 2025-02-14 | 2025-02-12 | 5.840 | 1,197,925 | +4,000 | 0.07% | 6,995,882 |
| 2025-01-27 | 2025-01-23 | 5.630 | 1,193,925 | +4,000 | 0.07% | 6,721,798 |
| 2025-01-24 | 2025-01-22 | 5.740 | 1,189,925 | -1,000 | 0.07% | 6,830,170 |
| 2025-01-23 | 2025-01-21 | 5.790 | 1,190,925 | +6,000 | 0.07% | 6,895,456 |
| 2025-01-13 | 2025-01-09 | 5.270 | 1,184,925 | +2,000 | 0.07% | 6,244,555 |
| 2025-01-07 | 2025-01-03 | 5.600 | 1,182,925 | +3,000 | 0.07% | 6,624,380 |
| 2024-12-18 | 2024-12-16 | 6.150 | 1,179,925 | +5,000 | 0.07% | 7,256,539 |
| 2024-12-17 | 2024-12-13 | 6.170 | 1,174,925 | -1,000 | 0.07% | 7,249,287 |
| 2024-12-09 | 2024-12-05 | 6.690 | 1,175,925 | +3,000 | 0.07% | 7,866,938 |
| 2024-12-04 | 2024-12-02 | 6.670 | 1,172,925 | +2,000 | 0.07% | 7,823,410 |
| 2024-11-26 | 2024-11-22 | 6.160 | 1,170,925 | +9,000 | 0.07% | 7,212,898 |
| 2024-11-22 | 2024-11-20 | 6.710 | 1,161,925 | -16,000 | 0.07% | 7,796,517 |
| 2024-11-19 | 2024-11-15 | 6.850 | 1,177,925 | -2,000 | 0.07% | 8,068,786 |
| 2024-11-14 | 2024-11-12 | 7.490 | 1,179,925 | -17,000 | 0.07% | 8,837,638 |
| 2024-11-13 | 2024-11-11 | 7.470 | 1,196,925 | +17,000 | 0.07% | 8,941,030 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,179,925 | +1,000 | 0.07% | 8,153,282 |
| 2024-10-21 | 2024-10-17 | 6.440 | 1,178,925 | -5,000 | 0.07% | 7,592,277 |
| 2024-10-14 | 2024-10-09 | 6.710 | 1,183,925 | -9,000 | 0.07% | 7,944,137 |
| 2024-10-09 | 2024-10-07 | 7.470 | 1,192,925 | -4,000 | 0.07% | 8,911,150 |
| 2024-10-04 | 2024-10-02 | 6.700 | 1,196,925 | +2,000 | 0.07% | 8,019,398 |
| 2024-10-02 | 2024-09-27 | 6.080 | 1,194,925 | -6,000 | 0.07% | 7,265,144 |
| 2024-09-30 | 2024-09-26 | 5.590 | 1,200,925 | -2,000 | 0.07% | 6,713,171 |
| 2024-09-26 | 2024-09-24 | 5.350 | 1,202,925 | +10,000 | 0.07% | 6,435,649 |
| 2024-09-13 | 2024-09-11 | 5.500 | 1,192,925 | -2,000 | 0.07% | 6,561,088 |
| 2024-09-12 | 2024-09-10 | 5.290 | 1,194,925 | +2,000 | 0.07% | 6,321,153 |
| 2024-09-05 | 2024-09-03 | 5.130 | 1,192,925 | -2,000 | 0.07% | 6,119,705 |
| 2024-08-30 | 2024-08-28 | 5.040 | 1,194,925 | +16,000 | 0.07% | 6,022,422 |
| 2024-08-12 | 2024-08-08 | 4.570 | 1,178,925 | +2,000 | 0.07% | 5,387,687 |
| 2024-07-15 | 2024-07-11 | 4.810 | 1,176,925 | -1,000 | 0.07% | 5,661,009 |
| 2024-07-10 | 2024-07-08 | 4.600 | 1,177,925 | -3,000 | 0.07% | 5,418,455 |
| 2024-07-09 | 2024-07-05 | 4.940 | 1,180,925 | +6,000 | 0.07% | 5,833,770 |
| 2024-07-04 | 2024-07-02 | 5.080 | 1,174,925 | -1,000 | 0.07% | 5,968,619 |
| 2024-07-03 | 2024-06-28 | 4.820 | 1,175,925 | -10,000 | 0.07% | 5,667,958 |
| 2024-06-17 | 2024-06-13 | 4.610 | 1,185,925 | -8,000 | 0.07% | 5,467,114 |
| 2024-06-07 | 2024-06-05 | 4.640 | 1,193,925 | +10,000 | 0.07% | 5,539,812 |
| 2024-06-06 | 2024-06-04 | 4.550 | 1,183,925 | -15,000 | 0.07% | 5,386,859 |
| 2024-06-05 | 2024-06-03 | 4.380 | 1,198,925 | -192,000 | 0.07% | 5,251,292 |
| 2024-06-04 | 2024-05-31 | 4.320 | 1,390,925 | +3,000 | 0.08% | 6,008,796 |
| 2024-05-29 | 2024-05-27 | 4.530 | 1,387,925 | +6,000 | 0.08% | 6,287,300 |
| 2024-05-21 | 2024-05-17 | 5.100 | 1,381,925 | -5,000 | 0.08% | 7,047,817 |
| 2024-05-10 | 2024-05-08 | 5.010 | 1,386,925 | +8,000 | 0.08% | 6,948,494 |
| 2024-05-07 | 2024-05-03 | 5.350 | 1,378,925 | -4,000 | 0.08% | 7,377,249 |
| 2024-05-06 | 2024-05-02 | 5.240 | 1,382,925 | +10,000 | 0.08% | 7,246,527 |
| 2024-04-30 | 2024-04-26 | 4.450 | 1,372,925 | +5,000 | 0.08% | 6,109,516 |
| 2024-04-26 | 2024-04-24 | 4.330 | 1,367,925 | -4,000 | 0.08% | 5,923,115 |
| 2024-04-24 | 2024-04-22 | 4.200 | 1,371,925 | -10,000 | 0.08% | 5,762,085 |
| 2024-04-03 | 2024-03-28 | 4.650 | 1,381,925 | +2,000 | 0.08% | 6,425,951 |
| 2024-03-28 | 2024-03-26 | 4.720 | 1,379,925 | -10,000 | 0.08% | 6,513,246 |
| 2024-03-22 | 2024-03-20 | 4.830 | 1,389,925 | +6,000 | 0.08% | 6,713,338 |
| 2024-03-18 | 2024-03-14 | 5.200 | 1,383,925 | -8,000 | 0.08% | 7,196,410 |
| 2024-02-28 | 2024-02-26 | 5.090 | 1,391,925 | -2,000 | 0.08% | 7,084,898 |
| 2024-02-22 | 2024-02-20 | 5.240 | 1,393,925 | -5,000 | 0.08% | 7,304,167 |
| 2024-02-07 | 2024-02-05 | 4.880 | 1,398,925 | +40,000 | 0.08% | 6,826,754 |
| 2024-01-30 | 2024-01-26 | 5.540 | 1,358,925 | -13,000 | 0.08% | 7,528,444 |
| 2024-01-25 | 2024-01-23 | 5.420 | 1,371,925 | -5,000 | 0.08% | 7,435,834 |
| 2024-01-24 | 2024-01-22 | 5.380 | 1,376,925 | -3,000 | 0.08% | 7,407,856 |
| 2024-01-19 | 2024-01-17 | 5.630 | 1,379,925 | +9,000 | 0.08% | 7,768,978 |
| 2024-01-16 | 2024-01-12 | 6.000 | 1,370,925 | +50,000 | 0.08% | 8,225,550 |
| 2024-01-10 | 2024-01-08 | 6.090 | 1,320,925 | +142,000 | 0.07% | 8,044,433 |
| 2024-01-08 | 2024-01-04 | 6.490 | 1,178,925 | -3,000 | 0.07% | 7,651,223 |
| 2023-12-29 | 2023-12-27 | 6.600 | 1,181,925 | +10,000 | 0.07% | 7,800,705 |
| 2023-12-22 | 2023-12-20 | 6.570 | 1,171,925 | +3,000 | 0.07% | 7,699,547 |
| 2023-12-12 | 2023-12-08 | 6.090 | 1,168,925 | -10,000 | 0.07% | 7,118,753 |
| 2023-12-05 | 2023-12-01 | 6.420 | 1,178,925 | +3,000 | 0.07% | 7,568,698 |
| 2023-12-01 | 2023-11-29 | 6.420 | 1,175,925 | +2,000 | 0.07% | 7,549,438 |
| 2023-11-29 | 2023-11-27 | 6.700 | 1,173,925 | -1,000 | 0.07% | 7,865,298 |
| 2023-11-21 | 2023-11-17 | 7.020 | 1,174,925 | +10,000 | 0.07% | 8,247,973 |
| 2023-11-17 | 2023-11-15 | 7.080 | 1,164,925 | -1,000 | 0.07% | 8,247,669 |
| 2023-11-16 | 2023-11-14 | 6.540 | 1,165,925 | -9,000 | 0.07% | 7,625,150 |
| 2023-11-15 | 2023-11-13 | 6.840 | 1,174,925 | -4,000 | 0.07% | 8,036,487 |
| 2023-11-13 | 2023-11-09 | 6.980 | 1,178,925 | -3,000 | 0.07% | 8,228,897 |
| 2023-11-10 | 2023-11-08 | 7.150 | 1,181,925 | +12,000 | 0.07% | 8,450,764 |
| 2023-10-27 | 2023-10-25 | 5.540 | 1,169,925 | -1,000 | 0.07% | 6,481,384 |
| 2023-10-16 | 2023-10-12 | 6.280 | 1,170,925 | -8,000 | 0.07% | 7,353,409 |
| 2023-10-12 | 2023-10-10 | 5.810 | 1,178,925 | +7,000 | 0.07% | 6,849,554 |
| 2023-10-11 | 2023-10-09 | 5.800 | 1,171,925 | -1,000 | 0.07% | 6,797,165 |
| 2023-10-05 | 2023-10-03 | 5.530 | 1,172,925 | +1,000 | 0.07% | 6,486,275 |
| 2023-10-03 | 2023-09-28 | 6.190 | 1,171,925 | +10,000 | 0.07% | 7,254,216 |
| 2023-09-28 | 2023-09-26 | 6.160 | 1,161,925 | -10,000 | 0.07% | 7,157,458 |
| 2023-08-28 | 2023-08-24 | 6.960 | 1,171,925 | +5,000 | 0.07% | 8,156,598 |
| 2023-08-23 | 2023-08-21 | 6.910 | 1,166,925 | -1,000 | 0.07% | 8,063,452 |
| 2023-08-18 | 2023-08-16 | 6.970 | 1,167,925 | -1,000 | 0.07% | 8,140,437 |
| 2023-08-09 | 2023-08-07 | 7.060 | 1,168,925 | +1,000 | 0.07% | 8,252,610 |
| 2023-08-02 | 2023-07-31 | 8.130 | 1,167,925 | -10,000 | 0.07% | 9,495,230 |
| 2023-07-31 | 2023-07-27 | 7.640 | 1,177,925 | -1,000 | 0.07% | 8,999,347 |
| 2023-07-27 | 2023-07-25 | 7.710 | 1,178,925 | +10,000 | 0.07% | 9,089,512 |
| 2023-07-20 | 2023-07-18 | 7.370 | 1,168,925 | -2,000 | 0.07% | 8,614,977 |
| 2023-07-13 | 2023-07-11 | 7.260 | 1,170,925 | -2,000 | 0.07% | 8,500,916 |
| 2023-06-29 | 2023-06-27 | 6.840 | 1,172,925 | +5,000 | 0.07% | 8,022,807 |
| 2023-06-26 | 2023-06-21 | 7.360 | 1,167,925 | -2,000 | 0.07% | 8,595,928 |
| 2023-06-23 | 2023-06-20 | 7.500 | 1,169,925 | -2,000 | 0.07% | 8,774,438 |
| 2023-06-20 | 2023-06-16 | 7.910 | 1,171,925 | -3,000 | 0.07% | 9,269,927 |
| 2023-06-12 | 2023-06-08 | 7.030 | 1,174,925 | -1,000 | 0.07% | 8,259,723 |
| 2023-06-09 | 2023-06-07 | 7.150 | 1,175,925 | -1,000 | 0.07% | 8,407,864 |
| 2023-06-02 | 2023-05-31 | 7.270 | 1,176,925 | -10,000 | 0.07% | 8,556,245 |
| 2023-06-01 | 2023-05-30 | 7.480 | 1,186,925 | +10,000 | 0.07% | 8,878,199 |
| 2023-05-31 | 2023-05-29 | 7.490 | 1,176,925 | -1,000 | 0.07% | 8,815,168 |
| 2023-05-24 | 2023-05-22 | 7.830 | 1,177,925 | +9,000 | 0.07% | 9,223,153 |
| 2023-05-23 | 2023-05-19 | 8.030 | 1,168,925 | +6,000 | 0.07% | 9,386,468 |
| 2023-05-22 | 2023-05-18 | 7.950 | 1,162,925 | +8,000 | 0.07% | 9,245,254 |
| 2023-05-19 | 2023-05-17 | 8.460 | 1,154,925 | +1,000 | 0.07% | 9,770,666 |
| 2023-05-15 | 2023-05-11 | 9.480 | 1,153,925 | +3,000 | 0.07% | 10,939,209 |
| 2023-05-11 | 2023-05-09 | 8.720 | 1,150,925 | -7,000 | 0.07% | 10,036,066 |
| 2023-05-02 | 2023-04-27 | 9.220 | 1,157,925 | -1,000 | 0.07% | 10,676,068 |
| 2023-04-27 | 2023-04-25 | 9.150 | 1,158,925 | +1,000 | 0.07% | 10,604,164 |
| 2023-04-26 | 2023-04-24 | 9.470 | 1,157,925 | +1,000 | 0.07% | 10,965,550 |
| 2023-04-25 | 2023-04-21 | 9.460 | 1,156,925 | -1,000 | 0.07% | 10,944,511 |
| 2023-04-20 | 2023-04-18 | 9.650 | 1,157,925 | +2,000 | 0.07% | 11,173,976 |
| 2023-04-18 | 2023-04-14 | 9.850 | 1,155,925 | +2,000 | 0.07% | 11,385,861 |
| 2023-04-17 | 2023-04-13 | 10.260 | 1,153,925 | +5,000 | 0.07% | 11,839,270 |
| 2023-04-13 | 2023-04-11 | 9.560 | 1,148,925 | -13,000 | 0.07% | 10,983,723 |
| 2023-03-27 | 2023-03-23 | 8.290 | 1,161,925 | +1,000 | 0.07% | 9,632,358 |
| 2023-03-22 | 2023-03-20 | 8.300 | 1,160,925 | -1,000 | 0.07% | 9,635,678 |
| 2023-03-20 | 2023-03-16 | 8.630 | 1,161,925 | +1,000 | 0.07% | 10,027,413 |
| 2023-03-15 | 2023-03-13 | 8.230 | 1,160,925 | +30,000 | 0.07% | 9,554,413 |
| 2023-03-14 | 2023-03-10 | 8.430 | 1,130,925 | +116,000 | 0.06% | 9,533,698 |
| 2023-03-06 | 2023-03-02 | 9.270 | 1,014,925 | -2,000 | 0.06% | 9,408,355 |
| 2023-03-02 | 2023-02-28 | 8.610 | 1,016,925 | +4,000 | 0.06% | 8,755,724 |
| 2023-02-28 | 2023-02-24 | 8.960 | 1,012,925 | -10,000 | 0.06% | 9,075,808 |
| 2023-02-24 | 2023-02-22 | 9.180 | 1,022,925 | -6,000 | 0.06% | 9,390,452 |
| 2023-02-22 | 2023-02-20 | 9.130 | 1,028,925 | -10,000 | 0.06% | 9,394,085 |
| 2023-02-21 | 2023-02-17 | 8.880 | 1,038,925 | +48,000 | 0.06% | 9,225,654 |
| 2023-02-20 | 2023-02-16 | 8.850 | 990,925 | +3,000 | 0.06% | 8,769,686 |
| 2023-02-17 | 2023-02-15 | 12.180 | 987,925 | -5,000 | 0.06% | 12,032,926 |
| 2023-02-14 | 2023-02-10 | 13.660 | 992,925 | +3,000 | 0.06% | 13,563,356 |
| 2023-02-13 | 2023-02-09 | 14.060 | 989,925 | -1,000 | 0.06% | 13,918,346 |
| 2023-02-08 | 2023-02-06 | 13.740 | 990,925 | +5,000 | 0.06% | 13,615,310 |
| 2023-01-27 | 2023-01-20 | 13.840 | 985,925 | -4,000 | 0.06% | 13,645,202 |
| 2023-01-20 | 2023-01-18 | 14.380 | 989,925 | -5,000 | 0.06% | 14,235,122 |
| 2023-01-18 | 2023-01-16 | 15.500 | 994,925 | -1,000 | 0.06% | 15,421,338 |
| 2023-01-17 | 2023-01-13 | 15.200 | 995,925 | -3,000 | 0.06% | 15,138,060 |
| 2023-01-16 | 2023-01-12 | 14.240 | 998,925 | -2,000 | 0.06% | 14,224,692 |
| 2023-01-13 | 2023-01-11 | 13.760 | 1,000,925 | +3,000 | 0.06% | 13,772,728 |
| 2023-01-06 | 2023-01-04 | 15.280 | 997,925 | +16,000 | 0.06% | 15,248,294 |
| 2023-01-05 | 2023-01-03 | 14.380 | 981,925 | -2,000 | 0.06% | 14,120,082 |
| 2023-01-04 | 2022-12-30 | 13.640 | 983,925 | +3,000 | 0.06% | 13,420,737 |
| 2022-12-30 | 2022-12-28 | 13.000 | 980,925 | +1,000 | 0.06% | 12,752,025 |
| 2022-12-29 | 2022-12-23 | 14.740 | 979,925 | -3,000 | 0.06% | 14,444,094 |
| 2022-12-23 | 2022-12-21 | 12.940 | 982,925 | +1,000 | 0.06% | 12,719,050 |
| 2022-12-21 | 2022-12-19 | 12.440 | 981,925 | +3,000 | 0.06% | 12,215,147 |
| 2022-12-20 | 2022-12-16 | 13.420 | 978,925 | -7,000 | 0.06% | 13,137,174 |
| 2022-12-19 | 2022-12-15 | 13.840 | 985,925 | -3,000 | 0.06% | 13,645,202 |
| 2022-12-16 | 2022-12-14 | 14.320 | 988,925 | +3,000 | 0.06% | 14,161,406 |
| 2022-12-14 | 2022-12-12 | 13.080 | 985,925 | +30,000 | 0.06% | 12,895,899 |
| 2022-12-13 | 2022-12-09 | 13.100 | 955,925 | +1,000 | 0.05% | 12,522,618 |
| 2022-12-09 | 2022-12-07 | 11.280 | 954,925 | -3,000 | 0.05% | 10,771,554 |
| 2022-11-22 | 2022-11-18 | 11.860 | 957,925 | +3,000 | 0.05% | 11,360,990 |
| 2022-11-18 | 2022-11-16 | 12.400 | 954,925 | +6,000 | 0.05% | 11,841,070 |
| 2022-11-08 | 2022-11-04 | 10.240 | 948,925 | -7,000 | 0.05% | 9,716,992 |
| 2022-10-31 | 2022-10-27 | 9.720 | 955,925 | -4,000 | 0.05% | 9,291,591 |
| 2022-10-27 | 2022-10-25 | 8.980 | 959,925 | -1,000 | 0.05% | 8,620,126 |
| 2022-10-26 | 2022-10-24 | 8.750 | 960,925 | -4,000 | 0.05% | 8,408,094 |
| 2022-10-25 | 2022-10-21 | 9.510 | 964,925 | +4,000 | 0.05% | 9,176,437 |
| 2022-10-21 | 2022-10-19 | 9.280 | 960,925 | +2,000 | 0.05% | 8,917,384 |
| 2022-10-20 | 2022-10-18 | 9.660 | 958,925 | +2,000 | 0.05% | 9,263,216 |
| 2022-10-19 | 2022-10-17 | 8.680 | 956,925 | -5,000 | 0.05% | 8,306,109 |
| 2022-10-18 | 2022-10-14 | 8.180 | 961,925 | +5,000 | 0.05% | 7,868,546 |
| 2022-10-14 | 2022-10-12 | 7.870 | 956,925 | -5,000 | 0.05% | 7,531,000 |
| 2022-09-28 | 2022-09-26 | 8.400 | 961,925 | +8,000 | 0.05% | 8,080,170 |
| 2022-09-27 | 2022-09-23 | 8.430 | 953,925 | +50,000 | 0.05% | 8,041,588 |
| 2022-09-26 | 2022-09-22 | 8.880 | 903,925 | +10,000 | 0.05% | 8,026,854 |
| 2022-09-23 | 2022-09-21 | 9.100 | 893,925 | +46,000 | 0.05% | 8,134,718 |
| 2022-09-22 | 2022-09-20 | 10.860 | 847,925 | +1,000 | 0.05% | 9,208,466 |
| 2022-09-13 | 2022-09-08 | 11.100 | 846,925 | -5,000 | 0.06% | 9,400,868 |
| 2022-09-07 | 2022-09-05 | 11.420 | 851,925 | -6,000 | 0.06% | 9,728,984 |
| 2022-09-05 | 2022-09-01 | 11.740 | 857,925 | +6,000 | 0.06% | 10,072,040 |
| 2022-09-02 | 2022-08-31 | 10.900 | 851,925 | +133,000 | 0.06% | 9,285,982 |
| 2022-08-30 | 2022-08-26 | 11.820 | 718,925 | -33,000 | 0.05% | 8,497,694 |
| 2022-08-29 | 2022-08-25 | 11.540 | 751,925 | -196,000 | 0.05% | 8,677,214 |
| 2022-08-25 | 2022-08-23 | 11.520 | 947,925 | +3,000 | 0.06% | 10,920,096 |
| 2022-08-24 | 2022-08-22 | 11.540 | 944,925 | -24,000 | 0.06% | 10,904,434 |
| 2022-08-19 | 2022-08-17 | 11.600 | 968,925 | -1,000 | 0.06% | 11,239,530 |
| 2022-08-17 | 2022-08-15 | 12.180 | 969,925 | -1,000 | 0.06% | 11,813,686 |
| 2022-08-09 | 2022-08-05 | 11.720 | 970,925 | -2,000 | 0.06% | 11,379,241 |
| 2022-08-03 | 2022-08-01 | 10.880 | 972,925 | +4,000 | 0.06% | 10,585,424 |
| 2022-08-01 | 2022-07-28 | 11.080 | 968,925 | +4,000 | 0.06% | 10,735,689 |
| 2022-07-20 | 2022-07-18 | 11.980 | 964,925 | +2,000 | 0.06% | 11,559,802 |
| 2022-07-14 | 2022-07-12 | 12.260 | 962,925 | +1,000 | 0.06% | 11,805,460 |
| 2022-07-12 | 2022-07-08 | 13.480 | 961,925 | +2,000 | 0.06% | 12,966,749 |
| 2022-07-11 | 2022-07-07 | 13.500 | 959,925 | -3,000 | 0.06% | 12,958,988 |
| 2022-07-08 | 2022-07-06 | 14.000 | 962,925 | -1,000 | 0.06% | 13,480,950 |
| 2022-07-07 | 2022-07-05 | 13.740 | 963,925 | +2,000 | 0.06% | 13,244,330 |
| 2022-07-06 | 2022-07-04 | 13.520 | 961,925 | -2,000 | 0.06% | 13,005,226 |
| 2022-07-04 | 2022-06-29 | 13.440 | 963,925 | +3,000 | 0.06% | 12,955,152 |
| 2022-06-30 | 2022-06-28 | 14.200 | 960,925 | +1,000 | 0.06% | 13,645,135 |
| 2022-06-29 | 2022-06-27 | 14.100 | 959,925 | +3,000 | 0.06% | 13,534,942 |
| 2022-06-28 | 2022-06-24 | 13.780 | 956,925 | -1,000 | 0.06% | 13,186,426 |
| 2022-06-24 | 2022-06-22 | 12.300 | 957,925 | +1,000 | 0.06% | 11,782,478 |
| 2022-06-23 | 2022-06-21 | 12.780 | 956,925 | -11,000 | 0.06% | 12,229,502 |
| 2022-06-22 | 2022-06-20 | 12.040 | 967,925 | +10,000 | 0.06% | 11,653,817 |
| 2022-06-10 | 2022-06-08 | 11.740 | 957,925 | -2,000 | 0.06% | 11,246,040 |
| 2022-06-06 | 2022-06-01 | 10.560 | 959,925 | +1,000 | 0.06% | 10,136,808 |
| 2022-06-01 | 2022-05-30 | 10.400 | 958,925 | -2,000 | 0.06% | 9,972,820 |
| 2022-05-31 | 2022-05-27 | 9.950 | 960,925 | +2,000 | 0.06% | 9,561,204 |
| 2022-05-30 | 2022-05-26 | 10.020 | 958,925 | +70,000 | 0.06% | 9,608,428 |
| 2022-05-19 | 2022-05-17 | 10.600 | 888,925 | -4,000 | 0.06% | 9,422,605 |
| 2022-05-17 | 2022-05-13 | 10.200 | 892,925 | +2,000 | 0.06% | 9,107,835 |
| 2022-05-11 | 2022-05-06 | 10.120 | 890,925 | +2,000 | 0.06% | 9,016,161 |
| 2022-05-10 | 2022-05-05 | 10.200 | 888,925 | +2,000 | 0.06% | 9,067,035 |
| 2022-05-06 | 2022-05-04 | 10.500 | 886,925 | +2,000 | 0.06% | 9,312,712 |
| 2022-04-06 | 2022-04-01 | 12.080 | 884,925 | -1,000 | 0.06% | 10,689,894 |
| 2022-03-29 | 2022-03-25 | 12.280 | 885,925 | -5,000 | 0.06% | 10,879,159 |
| 2022-03-25 | 2022-03-23 | 11.780 | 890,925 | -2,000 | 0.06% | 10,495,096 |
| 2022-03-21 | 2022-03-17 | 11.160 | 892,925 | +4,000 | 0.06% | 9,965,043 |
| 2022-03-18 | 2022-03-16 | 9.930 | 888,925 | -3,000 | 0.06% | 8,827,025 |
| 2022-03-17 | 2022-03-15 | 9.150 | 891,925 | -8,000 | 0.06% | 8,161,114 |
| 2022-03-16 | 2022-03-14 | 9.320 | 899,925 | -2,000 | 0.06% | 8,387,301 |
| 2022-03-14 | 2022-03-10 | 10.660 | 901,925 | +1,000 | 0.06% | 9,614,520 |
| 2022-03-11 | 2022-03-09 | 10.420 | 900,925 | -5,000 | 0.06% | 9,387,638 |
| 2022-03-10 | 2022-03-08 | 10.960 | 905,925 | -4,000 | 0.06% | 9,928,938 |
| 2022-03-09 | 2022-03-07 | 11.200 | 909,925 | -1,000 | 0.06% | 10,191,160 |
| 2022-03-08 | 2022-03-04 | 11.660 | 910,925 | -40,000 | 0.06% | 10,621,386 |
| 2022-03-07 | 2022-03-03 | 12.600 | 950,925 | -2,000 | 0.06% | 11,981,655 |
| 2022-02-24 | 2022-02-22 | 12.420 | 952,925 | +1,000 | 0.06% | 11,835,328 |
| 2022-02-23 | 2022-02-21 | 12.680 | 951,925 | -1,000 | 0.06% | 12,070,409 |
| 2022-02-16 | 2022-02-14 | 12.060 | 952,925 | -3,000 | 0.06% | 11,492,276 |
| 2022-02-15 | 2022-02-11 | 11.880 | 955,925 | -9,000 | 0.06% | 11,356,389 |
| 2022-02-14 | 2022-02-10 | 12.660 | 964,925 | -3,000 | 0.06% | 12,215,950 |
| 2022-02-11 | 2022-02-09 | 12.680 | 967,925 | -2,000 | 0.06% | 12,273,289 |
| 2022-02-09 | 2022-02-07 | 12.000 | 969,925 | +1,000 | 0.06% | 11,639,100 |
| 2022-02-04 | 2022-01-27 | 11.880 | 968,925 | +10,000 | 0.06% | 11,510,829 |
| 2022-01-26 | 2022-01-24 | 12.760 | 958,925 | -1,000 | 0.06% | 12,235,883 |
| 2022-01-25 | 2022-01-21 | 13.000 | 959,925 | -1,000 | 0.06% | 12,479,025 |
| 2022-01-18 | 2022-01-14 | 13.980 | 960,925 | -1,000 | 0.06% | 13,433,732 |
| 2022-01-14 | 2022-01-12 | 14.600 | 961,925 | +6,000 | 0.06% | 14,044,105 |
| 2022-01-13 | 2022-01-11 | 13.640 | 955,925 | +2,000 | 0.06% | 13,038,817 |
| 2022-01-12 | 2022-01-10 | 13.780 | 953,925 | -3,000 | 0.06% | 13,145,086 |
| 2022-01-10 | 2022-01-06 | 13.220 | 956,925 | -10,000 | 0.06% | 12,650,548 |
| 2022-01-07 | 2022-01-05 | 13.560 | 966,925 | -19,000 | 0.06% | 13,111,503 |
| 2022-01-06 | 2022-01-04 | 14.580 | 985,925 | -4,000 | 0.07% | 14,374,786 |
| 2022-01-05 | 2022-01-03 | 14.940 | 989,925 | -10,000 | 0.07% | 14,789,480 |
| 2022-01-04 | 2021-12-31 | 15.300 | 999,925 | +10,000 | 0.07% | 15,298,852 |
| 2022-01-03 | 2021-12-29 | 14.800 | 989,925 | -25,000 | 0.07% | 14,650,890 |
| 2021-12-30 | 2021-12-28 | 15.200 | 1,014,925 | -15,000 | 0.07% | 15,426,860 |
| 2021-12-29 | 2021-12-24 | 15.040 | 1,029,925 | -75,000 | 0.07% | 15,490,072 |
| 2021-12-23 | 2021-12-21 | 15.880 | 1,104,925 | -7,000 | 0.07% | 17,546,209 |
| 2021-12-22 | 2021-12-20 | 15.340 | 1,111,925 | -1,000 | 0.07% | 17,056,930 |
| 2021-12-21 | 2021-12-17 | 16.040 | 1,112,925 | -4,000 | 0.07% | 17,851,317 |
| 2021-12-20 | 2021-12-16 | 16.500 | 1,116,925 | +2,000 | 0.07% | 18,429,262 |
| 2021-12-17 | 2021-12-15 | 16.240 | 1,114,925 | +1,000 | 0.07% | 18,106,382 |
| 2021-12-16 | 2021-12-14 | 18.340 | 1,113,925 | -6,000 | 0.07% | 20,429,384 |
| 2021-12-15 | 2021-12-13 | 18.740 | 1,119,925 | -3,000 | 0.07% | 20,987,394 |
| 2021-12-14 | 2021-12-10 | 18.960 | 1,122,925 | -3,000 | 0.07% | 21,290,658 |
| 2021-12-09 | 2021-12-07 | 18.500 | 1,125,925 | -46,000 | 0.08% | 20,829,612 |
| 2021-12-08 | 2021-12-06 | 18.180 | 1,171,925 | +53,000 | 0.08% | 21,305,596 |
| 2021-12-07 | 2021-12-03 | 18.700 | 1,118,925 | -1,000 | 0.07% | 20,923,898 |
| 2021-12-06 | 2021-12-02 | 18.420 | 1,119,925 | +2,000 | 0.07% | 20,629,019 |
| 2021-12-03 | 2021-12-01 | 19.040 | 1,117,925 | +8,000 | 0.07% | 21,285,292 |
| 2021-11-25 | 2021-11-23 | 21.250 | 1,109,925 | -1,000 | 0.07% | 23,585,906 |
| 2021-11-24 | 2021-11-22 | 21.750 | 1,110,925 | -10,000 | 0.07% | 24,162,619 |
| 2021-11-22 | 2021-11-18 | 21.850 | 1,120,925 | -4,000 | 0.07% | 24,492,211 |
| 2021-11-19 | 2021-11-17 | 21.600 | 1,124,925 | +8,000 | 0.08% | 24,298,380 |
| 2021-11-18 | 2021-11-16 | 20.900 | 1,116,925 | -4,000 | 0.07% | 23,343,732 |
| 2021-11-17 | 2021-11-15 | 20.050 | 1,120,925 | -34,000 | 0.07% | 22,474,546 |
| 2021-11-12 | 2021-11-10 | 19.520 | 1,154,925 | +1,000 | 0.08% | 22,544,136 |
| 2021-11-11 | 2021-11-09 | 18.860 | 1,153,925 | -7,000 | 0.08% | 21,763,026 |
| 2021-11-10 | 2021-11-08 | 18.460 | 1,160,925 | -2,000 | 0.08% | 21,430,676 |
| 2021-11-05 | 2021-11-03 | 17.400 | 1,162,925 | +1,000 | 0.08% | 20,234,895 |
| 2021-11-04 | 2021-11-02 | 17.700 | 1,161,925 | -6,000 | 0.08% | 20,566,072 |
| 2021-11-03 | 2021-11-01 | 18.140 | 1,167,925 | +7,000 | 0.08% | 21,186,160 |
| 2021-11-02 | 2021-10-29 | 18.680 | 1,160,925 | +1,000 | 0.08% | 21,686,079 |
| 2021-10-29 | 2021-10-27 | 18.540 | 1,159,925 | +2,000 | 0.08% | 21,505,010 |
| 2021-10-28 | 2021-10-26 | 19.120 | 1,157,925 | -2,000 | 0.08% | 22,139,526 |
| 2021-10-27 | 2021-10-25 | 19.580 | 1,159,925 | +34,000 | 0.08% | 22,711,331 |
| 2021-10-26 | 2021-10-22 | 20.000 | 1,125,925 | -1,000 | 0.08% | 22,518,500 |
| 2021-10-25 | 2021-10-21 | 20.100 | 1,126,925 | -3,000 | 0.08% | 22,651,192 |
| 2021-10-22 | 2021-10-20 | 20.650 | 1,129,925 | -3,000 | 0.08% | 23,332,951 |
| 2021-10-20 | 2021-10-18 | 20.700 | 1,132,925 | -8,000 | 0.08% | 23,451,548 |
| 2021-10-19 | 2021-10-15 | 20.050 | 1,140,925 | -34,000 | 0.08% | 22,875,546 |
| 2021-10-18 | 2021-10-12 | 20.050 | 1,174,925 | -2,000 | 0.08% | 23,557,246 |
| 2021-10-15 | 2021-10-11 | 19.960 | 1,176,925 | -3,000 | 0.08% | 23,491,423 |
| 2021-10-12 | 2021-10-08 | 19.020 | 1,179,925 | +1,000 | 0.08% | 22,442,174 |
| 2021-10-11 | 2021-10-07 | 18.600 | 1,178,925 | +2,000 | 0.08% | 21,928,005 |
| 2021-10-08 | 2021-10-06 | 17.540 | 1,176,925 | -13,000 | 0.08% | 20,643,264 |
| 2021-10-06 | 2021-10-04 | 17.500 | 1,189,925 | +44,000 | 0.08% | 20,823,688 |
| 2021-10-05 | 2021-09-30 | 21.050 | 1,145,925 | -2,000 | 0.08% | 24,121,721 |
| 2021-10-04 | 2021-09-29 | 19.340 | 1,147,925 | +1,000 | 0.08% | 22,200,870 |
| 2021-09-29 | 2021-09-27 | 20.650 | 1,146,925 | -2,000 | 0.08% | 23,684,001 |
| 2021-09-27 | 2021-09-23 | 20.950 | 1,148,925 | -60,000 | 0.08% | 24,069,979 |
| 2021-09-24 | 2021-09-21 | 20.550 | 1,208,925 | -15,000 | 0.08% | 24,843,409 |
| 2021-09-23 | 2021-09-20 | 19.980 | 1,223,925 | +3,000 | 0.08% | 24,454,022 |
| 2021-09-21 | 2021-09-17 | 20.600 | 1,220,925 | -6,000 | 0.08% | 25,151,055 |
| 2021-09-20 | 2021-09-16 | 19.240 | 1,226,925 | +12,000 | 0.08% | 23,606,037 |
| 2021-09-17 | 2021-09-15 | 20.100 | 1,214,925 | -51,000 | 0.08% | 24,419,992 |
| 2021-09-16 | 2021-09-14 | 20.500 | 1,265,925 | +97,000 | 0.08% | 25,951,462 |
| 2021-09-15 | 2021-09-13 | 19.980 | 1,168,925 | +7,000 | 0.08% | 23,355,122 |
| 2021-09-14 | 2021-09-10 | 21.250 | 1,161,925 | +2,000 | 0.08% | 24,690,906 |
| 2021-09-10 | 2021-09-08 | 22.300 | 1,159,925 | +3,000 | 0.08% | 25,866,328 |
| 2021-09-09 | 2021-09-07 | 22.600 | 1,156,925 | -2,000 | 0.08% | 26,146,505 |
| 2021-09-08 | 2021-09-06 | 23.250 | 1,158,925 | -3,000 | 0.08% | 26,945,006 |
| 2021-09-07 | 2021-09-03 | 22.300 | 1,161,925 | -5,000 | 0.08% | 25,910,928 |
| 2021-09-06 | 2021-09-02 | 21.550 | 1,166,925 | -15,000 | 0.08% | 25,147,234 |
| 2021-09-03 | 2021-09-01 | 22.200 | 1,181,925 | -24,000 | 0.08% | 26,238,735 |
| 2021-09-02 | 2021-08-31 | 21.750 | 1,205,925 | +28,000 | 0.08% | 26,228,869 |
| 2021-09-01 | 2021-08-30 | 20.950 | 1,177,925 | +1,000 | 0.08% | 24,677,529 |
| 2021-08-26 | 2021-08-24 | 21.550 | 1,176,925 | +13,000 | 0.08% | 25,362,734 |
| 2021-08-24 | 2021-08-20 | 19.560 | 1,163,925 | -20,000 | 0.08% | 22,766,373 |
| 2021-08-23 | 2021-08-19 | 21.950 | 1,183,925 | -2,000 | 0.08% | 25,987,154 |
| 2021-08-20 | 2021-08-18 | 22.650 | 1,185,925 | +2,000 | 0.08% | 26,861,201 |
| 2021-08-19 | 2021-08-17 | 23.150 | 1,183,925 | -5,000 | 0.08% | 27,407,864 |
| 2021-08-17 | 2021-08-13 | 23.150 | 1,188,925 | -5,000 | 0.08% | 27,523,614 |
| 2021-08-16 | 2021-08-12 | 22.000 | 1,193,925 | +15,000 | 0.08% | 26,266,350 |
| 2021-08-13 | 2021-08-11 | 24.950 | 1,178,925 | -38,000 | 0.08% | 29,414,179 |
| 2021-08-12 | 2021-08-10 | 25.450 | 1,216,925 | -2,000 | 0.08% | 30,970,741 |
| 2021-08-11 | 2021-08-09 | 25.000 | 1,218,925 | +42,000 | 0.08% | 30,473,125 |
| 2021-08-10 | 2021-08-06 | 24.150 | 1,176,925 | -3,000 | 0.08% | 28,422,739 |
| 2021-08-09 | 2021-08-05 | 24.450 | 1,179,925 | -29,000 | 0.08% | 28,849,166 |
| 2021-08-06 | 2021-08-04 | 24.950 | 1,208,925 | -2,000 | 0.08% | 30,162,679 |
| 2021-08-05 | 2021-08-03 | 25.400 | 1,210,925 | -60,000 | 0.08% | 30,757,495 |
| 2021-08-04 | 2021-08-02 | 25.500 | 1,270,925 | -3,000 | 0.08% | 32,408,588 |
| 2021-08-03 | 2021-07-30 | 25.600 | 1,273,925 | +14,000 | 0.08% | 32,612,480 |
| 2021-08-02 | 2021-07-29 | 26.050 | 1,259,925 | -36,000 | 0.08% | 32,821,046 |
| 2021-07-30 | 2021-07-28 | 24.200 | 1,295,925 | -54,000 | 0.09% | 31,361,385 |
| 2021-07-29 | 2021-07-27 | 23.050 | 1,349,925 | -24,000 | 0.09% | 31,115,771 |
| 2021-07-28 | 2021-07-26 | 25.600 | 1,373,925 | +9,000 | 0.09% | 35,172,480 |
| 2021-07-27 | 2021-07-23 | 27.900 | 1,364,925 | +1,000 | 0.09% | 38,081,408 |
| 2021-07-26 | 2021-07-22 | 29.250 | 1,363,925 | -10,000 | 0.09% | 39,894,806 |
| 2021-07-23 | 2021-07-21 | 29.000 | 1,373,925 | +14,000 | 0.09% | 39,843,825 |
| 2021-07-22 | 2021-07-20 | 29.750 | 1,359,925 | +27,000 | 0.09% | 40,457,769 |
| 2021-07-21 | 2021-07-19 | 30.650 | 1,332,925 | -11,000 | 0.09% | 40,854,151 |
| 2021-07-20 | 2021-07-16 | 30.400 | 1,343,925 | -19,000 | 0.09% | 40,855,320 |
| 2021-07-19 | 2021-07-15 | 30.550 | 1,362,925 | -21,000 | 0.09% | 41,637,359 |
| 2021-07-16 | 2021-07-14 | 30.350 | 1,383,925 | -58,000 | 0.09% | 42,002,124 |
| 2021-07-15 | 2021-07-13 | 28.650 | 1,441,925 | +113,000 | 0.10% | 41,311,151 |
| 2021-07-14 | 2021-07-12 | 30.250 | 1,328,925 | +24,000 | 0.09% | 40,199,981 |
| 2021-07-13 | 2021-07-09 | 28.100 | 1,304,925 | -4,000 | 0.09% | 36,668,392 |
| 2021-07-12 | 2021-07-08 | 28.050 | 1,308,925 | -6,000 | 0.09% | 36,715,346 |
| 2021-07-09 | 2021-07-07 | 29.300 | 1,314,925 | +21,000 | 0.09% | 38,527,302 |
| 2021-07-08 | 2021-07-06 | 28.950 | 1,293,925 | -14,000 | 0.09% | 37,459,129 |
| 2021-07-07 | 2021-07-05 | 30.150 | 1,307,925 | -175,000 | 0.09% | 39,433,939 |
| 2021-07-06 | 2021-07-02 | 27.400 | 1,482,925 | +2,000 | 0.10% | 40,632,145 |
| 2021-07-05 | 2021-06-30 | 28.550 | 1,480,925 | +8,000 | 0.10% | 42,280,409 |
| 2021-07-02 | 2021-06-29 | 28.700 | 1,472,925 | +90,000 | 0.10% | 42,272,948 |
| 2021-06-30 | 2021-06-28 | 29.100 | 1,382,925 | -21,000 | 0.09% | 40,243,118 |
| 2021-06-29 | 2021-06-25 | 26.400 | 1,403,925 | +54,000 | 0.09% | 37,063,620 |
| 2021-06-28 | 2021-06-24 | 26.650 | 1,349,925 | -51,000 | 0.09% | 35,975,501 |
| 2021-06-25 | 2021-06-23 | 25.650 | 1,400,925 | +8,000 | 0.09% | 35,933,726 |
| 2021-06-24 | 2021-06-22 | 24.650 | 1,392,925 | -15,000 | 0.09% | 34,335,601 |
| 2021-06-23 | 2021-06-21 | 24.600 | 1,407,925 | -15,000 | 0.09% | 34,634,955 |
| 2021-06-21 | 2021-06-17 | 24.450 | 1,422,925 | -36,000 | 0.09% | 34,790,516 |
| 2021-06-18 | 2021-06-16 | 24.400 | 1,458,925 | -20,000 | 0.10% | 35,597,770 |
| 2021-06-17 | 2021-06-15 | 26.500 | 1,478,925 | -15,000 | 0.10% | 39,191,512 |
| 2021-06-16 | 2021-06-11 | 26.250 | 1,493,925 | -40,000 | 0.10% | 39,215,531 |
| 2021-06-15 | 2021-06-10 | 25.400 | 1,533,925 | -6,000 | 0.10% | 38,961,695 |
| 2021-06-11 | 2021-06-09 | 25.650 | 1,539,925 | -25,000 | 0.10% | 39,499,076 |
| 2021-06-10 | 2021-06-08 | 24.900 | 1,564,925 | -8,000 | 0.10% | 38,966,632 |
| 2021-06-09 | 2021-06-07 | 23.800 | 1,572,925 | +2,000 | 0.10% | 37,435,615 |
| 2021-06-08 | 2021-06-04 | 23.600 | 1,570,925 | -1,000 | 0.10% | 37,073,830 |
| 2021-06-07 | 2021-06-03 | 23.850 | 1,571,925 | -59,000 | 0.10% | 37,490,411 |
| 2021-06-04 | 2021-06-02 | 24.200 | 1,630,925 | +12,000 | 0.11% | 39,468,385 |
| 2021-06-03 | 2021-06-01 | 24.650 | 1,618,925 | -47,000 | 0.11% | 39,906,501 |
| 2021-06-02 | 2021-05-31 | 23.750 | 1,665,925 | -8,000 | 0.11% | 39,565,719 |
| 2021-06-01 | 2021-05-28 | 22.350 | 1,673,925 | +40,000 | 0.11% | 37,412,224 |
| 2021-05-31 | 2021-05-27 | 22.500 | 1,633,925 | +59,000 | 0.11% | 36,763,312 |
| 2021-05-28 | 2021-05-26 | 23.450 | 1,574,925 | -62,000 | 0.11% | 36,931,991 |
| 2021-05-27 | 2021-05-25 | 21.850 | 1,636,925 | +65,000 | 0.11% | 35,766,811 |
| 2021-05-26 | 2021-05-24 | 22.550 | 1,571,925 | -2,000 | 0.10% | 35,446,909 |
| 2021-05-25 | 2021-05-21 | 21.950 | 1,573,925 | +7,000 | 0.10% | 34,547,654 |
| 2021-05-24 | 2021-05-20 | 21.050 | 1,566,925 | +4,000 | 0.10% | 32,983,771 |
| 2021-05-21 | 2021-05-18 | 21.100 | 1,562,925 | +2,000 | 0.10% | 32,977,718 |
| 2021-05-20 | 2021-05-17 | 20.800 | 1,560,925 | +8,000 | 0.10% | 32,467,240 |
| 2021-05-18 | 2021-05-14 | 21.450 | 1,552,925 | +18,000 | 0.10% | 33,310,241 |
| 2021-05-17 | 2021-05-13 | 21.250 | 1,534,925 | -86,000 | 0.10% | 32,617,156 |
| 2021-05-14 | 2021-05-12 | 23.000 | 1,620,925 | +80,000 | 0.11% | 37,281,275 |
| 2021-05-13 | 2021-05-11 | 25.200 | 1,540,925 | -18,000 | 0.10% | 38,831,310 |
| 2021-05-12 | 2021-05-10 | 25.650 | 1,558,925 | -19,000 | 0.10% | 39,986,426 |
| 2021-05-11 | 2021-05-07 | 24.800 | 1,577,925 | +5,000 | 0.11% | 39,132,540 |
| 2021-05-10 | 2021-05-06 | 25.250 | 1,572,925 | +17,000 | 0.10% | 39,716,356 |
| 2021-05-07 | 2021-05-05 | 25.550 | 1,555,925 | +10,000 | 0.10% | 39,753,884 |
| 2021-05-06 | 2021-05-04 | 26.100 | 1,545,925 | -19,000 | 0.10% | 40,348,642 |
| 2021-05-05 | 2021-05-03 | 24.750 | 1,564,925 | +29,000 | 0.10% | 38,731,894 |
| 2021-05-04 | 2021-04-30 | 24.600 | 1,535,925 | +2,000 | 0.10% | 37,783,755 |
| 2021-04-30 | 2021-04-28 | 24.900 | 1,533,925 | +13,000 | 0.10% | 38,194,732 |
| 2021-04-29 | 2021-04-27 | 25.700 | 1,520,925 | -4,000 | 0.10% | 39,087,772 |
| 2021-04-28 | 2021-04-26 | 23.600 | 1,524,925 | +56,000 | 0.10% | 35,988,230 |
| 2021-04-27 | 2021-04-23 | 25.050 | 1,468,925 | -28,000 | 0.10% | 36,796,571 |
| 2021-04-26 | 2021-04-22 | 25.500 | 1,496,925 | -58,000 | 0.10% | 38,171,588 |
| 2021-04-23 | 2021-04-21 | 23.250 | 1,554,925 | -19,000 | 0.10% | 36,152,006 |
| 2021-04-22 | 2021-04-20 | 22.600 | 1,573,925 | -10,000 | 0.10% | 35,570,705 |
| 2021-04-21 | 2021-04-19 | 21.000 | 1,583,925 | +7,000 | 0.11% | 33,262,425 |
| 2021-04-20 | 2021-04-16 | 20.750 | 1,576,925 | +80,000 | 0.11% | 32,721,194 |
| 2021-04-19 | 2021-04-15 | 20.900 | 1,496,925 | -5,000 | 0.10% | 31,285,732 |
| 2021-04-16 | 2021-04-14 | 20.600 | 1,501,925 | +10,000 | 0.10% | 30,939,655 |
| 2021-04-15 | 2021-04-13 | 19.200 | 1,491,925 | +25,000 | 0.10% | 28,644,960 |
| 2021-04-14 | 2021-04-12 | 18.660 | 1,466,925 | +16,000 | 0.10% | 27,372,820 |
| 2021-04-13 | 2021-04-09 | 18.900 | 1,450,925 | +8,000 | 0.10% | 27,422,482 |
| 2021-04-12 | 2021-04-08 | 18.980 | 1,442,925 | -2,000 | 0.10% | 27,386,716 |
| 2021-04-09 | 2021-04-07 | 19.000 | 1,444,925 | -2,000 | 0.10% | 27,453,575 |
| 2021-04-07 | 2021-03-31 | 18.160 | 1,446,925 | -8,000 | 0.10% | 26,276,158 |
| 2021-04-01 | 2021-03-30 | 18.700 | 1,454,925 | +7,000 | 0.10% | 27,207,098 |
| 2021-03-31 | 2021-03-29 | 18.460 | 1,447,925 | +14,000 | 0.10% | 26,728,696 |
| 2021-03-30 | 2021-03-26 | 18.840 | 1,433,925 | -9,000 | 0.10% | 27,015,147 |
| 2021-03-26 | 2021-03-24 | 18.280 | 1,442,925 | -26,000 | 0.10% | 26,376,669 |
| 2021-03-25 | 2021-03-23 | 18.320 | 1,468,925 | +3,000 | 0.10% | 26,910,706 |
| 2021-03-24 | 2021-03-22 | 19.100 | 1,465,925 | -1,000 | 0.10% | 27,999,168 |
| 2021-03-23 | 2021-03-19 | 19.140 | 1,466,925 | +2,000 | 0.10% | 28,076,944 |
| 2021-03-22 | 2021-03-18 | 19.920 | 1,464,925 | -1,000 | 0.10% | 29,181,306 |
| 2021-03-19 | 2021-03-17 | 19.200 | 1,465,925 | -51,000 | 0.10% | 28,145,760 |
| 2021-03-18 | 2021-03-16 | 19.020 | 1,516,925 | -14,000 | 0.10% | 28,851,914 |
| 2021-03-17 | 2021-03-15 | 18.480 | 1,530,925 | -3,000 | 0.10% | 28,291,494 |
| 2021-03-16 | 2021-03-12 | 18.400 | 1,533,925 | +14,000 | 0.10% | 28,224,220 |
| 2021-03-15 | 2021-03-11 | 18.500 | 1,519,925 | -37,000 | 0.10% | 28,118,612 |
| 2021-03-12 | 2021-03-10 | 17.460 | 1,556,925 | -21,000 | 0.10% | 27,183,910 |
| 2021-03-11 | 2021-03-09 | 16.680 | 1,577,925 | -4,000 | 0.11% | 26,319,789 |
| 2021-03-10 | 2021-03-08 | 17.240 | 1,581,925 | -70,000 | 0.11% | 27,272,387 |
| 2021-03-09 | 2021-03-05 | 17.820 | 1,651,925 | +57,000 | 0.11% | 29,437,304 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,594,925 | -6,000 | 0.11% | 30,080,286 |
| 2021-03-05 | 2021-03-03 | 20.550 | 1,600,925 | +4,000 | 0.11% | 32,899,009 |
| 2021-03-04 | 2021-03-02 | 20.500 | 1,596,925 | -21,000 | 0.11% | 32,736,962 |
| 2021-03-03 | 2021-03-01 | 19.600 | 1,617,925 | -5,000 | 0.11% | 31,711,330 |
| 2021-03-02 | 2021-02-26 | 18.860 | 1,622,925 | -4,000 | 0.11% | 30,608,366 |
| 2021-03-01 | 2021-02-25 | 19.600 | 1,626,925 | +12,000 | 0.11% | 31,887,730 |
| 2021-02-26 | 2021-02-24 | 19.480 | 1,614,925 | -21,000 | 0.11% | 31,458,739 |
| 2021-02-25 | 2021-02-23 | 19.920 | 1,635,925 | -28,000 | 0.11% | 32,587,626 |
| 2021-02-24 | 2021-02-22 | 20.900 | 1,663,925 | +7,000 | 0.11% | 34,776,032 |
| 2021-02-23 | 2021-02-19 | 21.350 | 1,656,925 | +21,000 | 0.11% | 35,375,349 |
| 2021-02-22 | 2021-02-18 | 22.050 | 1,635,925 | +47,000 | 0.11% | 36,072,146 |
| 2021-02-19 | 2021-02-17 | 22.700 | 1,588,925 | +7,000 | 0.11% | 36,068,598 |
| 2021-02-18 | 2021-02-16 | 23.550 | 1,581,925 | -96,000 | 0.11% | 37,254,334 |
| 2021-02-17 | 2021-02-11 | 19.500 | 1,677,925 | -65,000 | 0.11% | 32,719,538 |
| 2021-02-16 | 2021-02-09 | 19.460 | 1,742,925 | +36,000 | 0.12% | 33,917,320 |
| 2021-02-10 | 2021-02-08 | 19.780 | 1,706,925 | +57,000 | 0.11% | 33,762,976 |
| 2021-02-09 | 2021-02-05 | 20.950 | 1,649,925 | +5,000 | 0.13% | 34,565,929 |
| 2021-02-08 | 2021-02-04 | 18.180 | 1,644,925 | -4,000 | 0.13% | 29,904,736 |
| 2021-02-05 | 2021-02-03 | 18.400 | 1,648,925 | -165,000 | 0.13% | 30,340,220 |
| 2021-02-04 | 2021-02-02 | 15.720 | 1,813,925 | -83,000 | 0.14% | 28,514,901 |
| 2021-02-03 | 2021-02-01 | 13.760 | 1,896,925 | -7,000 | 0.15% | 26,101,688 |
| 2021-02-02 | 2021-01-29 | 13.520 | 1,903,925 | -20,000 | 0.15% | 25,741,066 |
| 2021-02-01 | 2021-01-28 | 13.240 | 1,923,925 | -77,000 | 0.15% | 25,472,767 |
| 2021-01-29 | 2021-01-27 | 13.020 | 2,000,925 | +6,000 | 0.16% | 26,052,044 |
| 2021-01-28 | 2021-01-26 | 13.160 | 1,994,925 | -9,000 | 0.15% | 26,253,213 |
| 2021-01-27 | 2021-01-25 | 13.600 | 2,003,925 | -26,000 | 0.16% | 27,253,380 |
| 2021-01-26 | 2021-01-22 | 13.140 | 2,029,925 | +24,000 | 0.16% | 26,673,214 |
| 2021-01-25 | 2021-01-21 | 13.500 | 2,005,925 | -6,000 | 0.16% | 27,079,988 |
| 2021-01-22 | 2021-01-20 | 13.780 | 2,011,925 | -1,000 | 0.16% | 27,724,326 |
| 2021-01-21 | 2021-01-19 | 13.380 | 2,012,925 | -39,000 | 0.16% | 26,932,936 |
| 2021-01-20 | 2021-01-18 | 13.340 | 2,051,925 | -54,000 | 0.16% | 27,372,680 |
| 2021-01-19 | 2021-01-15 | 13.060 | 2,105,925 | -33,000 | 0.16% | 27,503,380 |
| 2021-01-18 | 2021-01-14 | 13.340 | 2,138,925 | -108,000 | 0.17% | 28,533,260 |
| 2021-01-15 | 2021-01-13 | 12.520 | 2,246,925 | -18,000 | 0.17% | 28,131,501 |
| 2021-01-14 | 2021-01-12 | 12.320 | 2,264,925 | -36,000 | 0.18% | 27,903,876 |
| 2021-01-13 | 2021-01-11 | 12.060 | 2,300,925 | -247,000 | 0.18% | 27,749,156 |
| 2021-01-12 | 2021-01-08 | 12.720 | 2,547,925 | -21,000 | 0.20% | 32,409,606 |
| 2021-01-11 | 2021-01-07 | 12.840 | 2,568,925 | -150,000 | 0.20% | 32,984,997 |
| 2021-01-08 | 2021-01-06 | 13.640 | 2,718,925 | -25,000 | 0.21% | 37,086,137 |
| 2021-01-07 | 2021-01-05 | 13.560 | 2,743,925 | -88,000 | 0.21% | 37,207,623 |
| 2021-01-06 | 2021-01-04 | 13.740 | 2,831,925 | -40,000 | 0.22% | 38,910,650 |
| 2021-01-05 | 2020-12-31 | 13.480 | 2,871,925 | +52,000 | 0.22% | 38,713,549 |
| 2021-01-04 | 2020-12-29 | 13.500 | 2,819,925 | -90,000 | 0.22% | 38,068,988 |
| 2020-12-30 | 2020-12-28 | 13.720 | 2,909,925 | +217,000 | 0.23% | 39,924,171 |
| 2020-12-29 | 2020-12-24 | 13.640 | 2,692,925 | +17,000 | 0.21% | 36,731,497 |
| 2020-12-28 | 2020-12-22 | 13.680 | 2,675,925 | -22,000 | 0.21% | 36,606,654 |
| 2020-12-23 | 2020-12-21 | 13.180 | 2,697,925 | -2,000 | 0.21% | 35,558,652 |
| 2020-12-22 | 2020-12-18 | 12.960 | 2,699,925 | +53,000 | 0.21% | 34,991,028 |
| 2020-12-21 | 2020-12-17 | 13.160 | 2,646,925 | -19,000 | 0.21% | 34,833,533 |
| 2020-12-18 | 2020-12-16 | 13.100 | 2,665,925 | +12,000 | 0.21% | 34,923,618 |
| 2020-12-17 | 2020-12-15 | 13.360 | 2,653,925 | +1,000 | 0.21% | 35,456,438 |
| 2020-12-16 | 2020-12-14 | 12.900 | 2,652,925 | -1,000 | 0.21% | 34,222,732 |
| 2020-12-15 | 2020-12-11 | 12.840 | 2,653,925 | -10,000 | 0.21% | 34,076,397 |
| 2020-12-14 | 2020-12-10 | 12.480 | 2,663,925 | -8,000 | 0.21% | 33,245,784 |
| 2020-12-11 | 2020-12-09 | 12.440 | 2,671,925 | +16,000 | 0.21% | 33,238,747 |
| 2020-12-10 | 2020-12-08 | 13.120 | 2,655,925 | -59,000 | 0.21% | 34,845,736 |
| 2020-12-09 | 2020-12-07 | 13.380 | 2,714,925 | -3,000 | 0.21% | 36,325,696 |
| 2020-12-07 | 2020-12-03 | 12.960 | 2,717,925 | +31,000 | 0.21% | 35,224,308 |
| 2020-12-04 | 2020-12-02 | 12.560 | 2,686,925 | -21,000 | 0.21% | 33,747,778 |
| 2020-12-03 | 2020-12-01 | 12.900 | 2,707,925 | +1,000 | 0.21% | 34,932,232 |
| 2020-12-02 | 2020-11-30 | 12.800 | 2,706,925 | -34,000 | 0.21% | 34,648,640 |
| 2020-12-01 | 2020-11-27 | 12.720 | 2,740,925 | -21,000 | 0.21% | 34,864,566 |
| 2020-11-30 | 2020-11-26 | 12.680 | 2,761,925 | -14,000 | 0.21% | 35,021,209 |
| 2020-11-27 | 2020-11-25 | 11.860 | 2,775,925 | -70,000 | 0.22% | 32,922,470 |
| 2020-11-26 | 2020-11-24 | 12.120 | 2,845,925 | -128,000 | 0.22% | 34,492,611 |
| 2020-11-25 | 2020-11-23 | 11.500 | 2,973,925 | -24,000 | 0.23% | 34,200,138 |
| 2020-11-24 | 2020-11-20 | 11.420 | 2,997,925 | -5,000 | 0.23% | 34,236,304 |
| 2020-11-23 | 2020-11-19 | 11.740 | 3,002,925 | +17,000 | 0.23% | 35,254,340 |
| 2020-11-20 | 2020-11-18 | 11.660 | 2,985,925 | -7,000 | 0.23% | 34,815,886 |
| 2020-11-19 | 2020-11-17 | 11.500 | 2,992,925 | -12,000 | 0.23% | 34,418,638 |
| 2020-11-18 | 2020-11-16 | 11.340 | 3,004,925 | -5,000 | 0.23% | 34,075,850 |
| 2020-11-17 | 2020-11-13 | 11.360 | 3,009,925 | -8,000 | 0.23% | 34,192,748 |
| 2020-11-16 | 2020-11-12 | 11.300 | 3,017,925 | -1,000 | 0.23% | 34,102,552 |
| 2020-11-13 | 2020-11-11 | 11.040 | 3,018,925 | +32,000 | 0.23% | 33,328,932 |
| 2020-11-11 | 2020-11-09 | 11.760 | 2,986,925 | -18,000 | 0.23% | 35,126,238 |
| 2020-11-10 | 2020-11-06 | 11.360 | 3,004,925 | -86,000 | 0.23% | 34,135,948 |
| 2020-11-09 | 2020-11-05 | 11.600 | 3,090,925 | -13,000 | 0.24% | 35,854,730 |
| 2020-11-06 | 2020-11-04 | 11.720 | 3,103,925 | +5,000 | 0.24% | 36,378,001 |
| 2020-11-05 | 2020-11-03 | 10.880 | 3,098,925 | -58,000 | 0.24% | 33,716,304 |
| 2020-11-04 | 2020-11-02 | 10.200 | 3,156,925 | -12,000 | 0.24% | 32,200,635 |
| 2020-11-03 | 2020-10-30 | 9.900 | 3,168,925 | -113,000 | 0.25% | 31,372,358 |
| 2020-11-02 | 2020-10-29 | 9.880 | 3,281,925 | -54,000 | 0.25% | 32,425,419 |
| 2020-10-30 | 2020-10-28 | 10.000 | 3,335,925 | -9,000 | 0.26% | 33,359,250 |
| 2020-10-29 | 2020-10-27 | 10.040 | 3,344,925 | -45,000 | 0.26% | 33,583,047 |
| 2020-10-28 | 2020-10-23 | 10.240 | 3,389,925 | -70,000 | 0.26% | 34,712,832 |
| 2020-10-27 | 2020-10-22 | 10.600 | 3,459,925 | -2,000 | 0.27% | 36,675,205 |
| 2020-10-23 | 2020-10-21 | 10.600 | 3,461,925 | -39,000 | 0.27% | 36,696,405 |
| 2020-10-22 | 2020-10-20 | 10.600 | 3,500,925 | -1,000 | 0.27% | 37,109,805 |
| 2020-10-21 | 2020-10-19 | 10.620 | 3,501,925 | -48,000 | 0.27% | 37,190,444 |
| 2020-10-20 | 2020-10-16 | 10.620 | 3,549,925 | -29,000 | 0.28% | 37,700,204 |
| 2020-10-19 | 2020-10-15 | 10.640 | 3,578,925 | -5,000 | 0.28% | 38,079,762 |
| 2020-10-16 | 2020-10-14 | 10.640 | 3,583,925 | +7,000 | 0.28% | 38,132,962 |
| 2020-10-15 | 2020-10-12 | 10.740 | 3,576,925 | -30,000 | 0.28% | 38,416,174 |
| 2020-10-14 | 2020-10-09 | 10.520 | 3,606,925 | -17,000 | 0.28% | 37,944,851 |
| 2020-10-12 | 2020-10-08 | 10.600 | 3,623,925 | -36,000 | 0.28% | 38,413,605 |
| 2020-10-09 | 2020-10-07 | 10.620 | 3,659,925 | -6,000 | 0.28% | 38,868,404 |
| 2020-10-08 | 2020-10-06 | 10.700 | 3,665,925 | -15,000 | 0.28% | 39,225,398 |
| 2020-10-07 | 2020-10-05 | 10.460 | 3,680,925 | -2,000 | 0.29% | 38,502,476 |
| 2020-10-06 | 2020-09-30 | 10.100 | 3,682,925 | -30,000 | 0.29% | 37,197,542 |
| 2020-10-05 | 2020-09-29 | 9.910 | 3,712,925 | -72,000 | 0.29% | 36,795,087 |
| 2020-09-30 | 2020-09-28 | 10.160 | 3,784,925 | -75,000 | 0.29% | 38,454,838 |
| 2020-09-29 | 2020-09-25 | 10.040 | 3,859,925 | +10,000 | 0.30% | 38,753,647 |
| 2020-09-28 | 2020-09-24 | 10.740 | 3,849,925 | -31,000 | 0.30% | 41,348,194 |
| 2020-09-25 | 2020-09-23 | 11.440 | 3,880,925 | -4,000 | 0.30% | 44,397,782 |
| 2020-09-24 | 2020-09-22 | 11.240 | 3,884,925 | -24,000 | 0.30% | 43,666,557 |
| 2020-09-23 | 2020-09-21 | 11.260 | 3,908,925 | -1,000 | 0.30% | 44,014,496 |
| 2020-09-22 | 2020-09-18 | 12.020 | 3,909,925 | -48,000 | 0.30% | 46,997,298 |
| 2020-09-21 | 2020-09-17 | 11.500 | 3,957,925 | -26,000 | 0.31% | 45,516,138 |
| 2020-09-18 | 2020-09-16 | 11.180 | 3,983,925 | +10,000 | 0.31% | 44,540,282 |
| 2020-09-17 | 2020-09-15 | 11.580 | 3,973,925 | -82,000 | 0.31% | 46,018,052 |
| 2020-09-16 | 2020-09-14 | 10.920 | 4,055,925 | -35,000 | 0.31% | 44,290,701 |
| 2020-09-15 | 2020-09-11 | 11.000 | 4,090,925 | +4,000 | 0.32% | 45,000,175 |
| 2020-09-14 | 2020-09-10 | 11.100 | 4,086,925 | -16,000 | 0.32% | 45,364,868 |
| 2020-09-11 | 2020-09-09 | 11.160 | 4,102,925 | -12,000 | 0.32% | 45,788,643 |
| 2020-09-10 | 2020-09-08 | 11.700 | 4,114,925 | -89,000 | 0.32% | 48,144,622 |
| 2020-09-09 | 2020-09-07 | 10.900 | 4,203,925 | -136,000 | 0.33% | 45,822,782 |
| 2020-09-08 | 2020-09-04 | 12.100 | 4,339,925 | -7,000 | 0.34% | 52,513,092 |
| 2020-09-07 | 2020-09-03 | 12.580 | 4,346,925 | -72,000 | 0.34% | 54,684,316 |
| 2020-09-04 | 2020-09-02 | 12.100 | 4,418,925 | -73,000 | 0.34% | 53,468,992 |
| 2020-09-03 | 2020-09-01 | 12.060 | 4,491,925 | -91,000 | 0.35% | 54,172,616 |
| 2020-09-02 | 2020-08-31 | 12.700 | 4,582,925 | -79,000 | 0.36% | 58,203,148 |
| 2020-09-01 | 2020-08-28 | 13.340 | 4,661,925 | -133,000 | 0.36% | 62,190,080 |
| 2020-08-31 | 2020-08-27 | 13.440 | 4,794,925 | +14,000 | 0.37% | 64,443,792 |
| 2020-08-28 | 2020-08-26 | 13.400 | 4,780,925 | -46,000 | 0.37% | 64,064,395 |
| 2020-08-27 | 2020-08-25 | 13.200 | 4,826,925 | -10,000 | 0.37% | 63,715,410 |
| 2020-08-26 | 2020-08-24 | 13.060 | 4,836,925 | -7,000 | 0.38% | 63,170,240 |
| 2020-08-25 | 2020-08-21 | 13.320 | 4,843,925 | -3,000 | 0.38% | 64,521,081 |
| 2020-08-24 | 2020-08-20 | 13.060 | 4,846,925 | +46,000 | 0.38% | 63,300,840 |
| 2020-08-21 | 2020-08-19 | 13.120 | 4,800,925 | +39,000 | 0.37% | 62,988,136 |
| 2020-08-20 | 2020-08-18 | 13.600 | 4,761,925 | +85,000 | 0.37% | 64,762,180 |
| 2020-08-19 | 2020-08-17 | 13.760 | 4,676,925 | +4,000 | 0.36% | 64,354,488 |
| 2020-08-18 | 2020-08-14 | 13.900 | 4,672,925 | +19,000 | 0.36% | 64,953,658 |
| 2020-08-17 | 2020-08-13 | 14.060 | 4,653,925 | -28,000 | 0.36% | 65,434,186 |
| 2020-08-14 | 2020-08-12 | 13.700 | 4,681,925 | +123,000 | 0.36% | 64,142,372 |
| 2020-08-13 | 2020-08-11 | 14.080 | 4,558,925 | -1,000 | 0.35% | 64,189,664 |
| 2020-08-12 | 2020-08-10 | 14.160 | 4,559,925 | -14,000 | 0.35% | 64,568,538 |
| 2020-08-11 | 2020-08-07 | 14.380 | 4,573,925 | +15,000 | 0.35% | 65,773,042 |
| 2020-08-10 | 2020-08-06 | 14.780 | 4,558,925 | -55,000 | 0.35% | 67,380,912 |
| 2020-08-07 | 2020-08-05 | 15.060 | 4,613,925 | -1,000 | 0.36% | 69,485,710 |
| 2020-08-06 | 2020-08-04 | 15.160 | 4,614,925 | -95,000 | 0.36% | 69,962,263 |
| 2020-08-05 | 2020-08-03 | 14.740 | 4,709,925 | -110,000 | 0.37% | 69,424,294 |
| 2020-08-04 | 2020-07-31 | 15.000 | 4,819,925 | -13,000 | 0.37% | 72,298,875 |
| 2020-08-03 | 2020-07-30 | 14.060 | 4,832,925 | -16,000 | 0.37% | 67,950,926 |
| 2020-07-31 | 2020-07-29 | 13.920 | 4,848,925 | +82,000 | 0.38% | 67,497,036 |
| 2020-07-30 | 2020-07-28 | 14.060 | 4,766,925 | +52,990 | 0.37% | 67,022,966 |
| 2020-07-29 | 2020-07-27 | 14.180 | 4,713,935 | +122,000 | 0.37% | 66,843,598 |
| 2020-07-28 | 2020-07-24 | 14.380 | 4,591,935 | -14,000 | 0.36% | 66,032,025 |
| 2020-07-27 | 2020-07-23 | 14.400 | 4,605,935 | -48,000 | 0.36% | 66,325,464 |
| 2020-07-24 | 2020-07-22 | 14.000 | 4,653,935 | -35,000 | 0.36% | 65,155,090 |
| 2020-07-23 | 2020-07-21 | 14.100 | 4,688,935 | -2,000 | 0.36% | 66,113,984 |
| 2020-07-22 | 2020-07-20 | 14.100 | 4,690,935 | +22,000 | 0.36% | 66,142,184 |
| 2020-07-21 | 2020-07-17 | 14.200 | 4,668,935 | +7,000 | 0.36% | 66,298,877 |
| 2020-07-20 | 2020-07-16 | 14.000 | 4,661,935 | +120,000 | 0.36% | 65,267,090 |
| 2020-07-17 | 2020-07-15 | 14.700 | 4,541,935 | -19,000 | 0.35% | 66,766,444 |
| 2020-07-16 | 2020-07-14 | 14.760 | 4,560,935 | -72,000 | 0.35% | 67,319,401 |
| 2020-07-15 | 2020-07-13 | 14.680 | 4,632,935 | -15,000 | 0.36% | 68,011,486 |
| 2020-07-14 | 2020-07-10 | 14.640 | 4,647,935 | -7,000 | 0.36% | 68,045,768 |
| 2020-07-13 | 2020-07-09 | 14.820 | 4,654,935 | -164,000 | 0.36% | 68,986,137 |
| 2020-07-10 | 2020-07-08 | 14.860 | 4,818,935 | -180,000 | 0.37% | 71,609,374 |
| 2020-07-09 | 2020-07-07 | 14.140 | 4,998,935 | -44,000 | 0.39% | 70,684,941 |
| 2020-07-08 | 2020-07-06 | 13.680 | 5,042,935 | +35,000 | 0.39% | 68,987,351 |
| 2020-07-07 | 2020-07-03 | 14.380 | 5,007,935 | +17,000 | 0.39% | 72,014,105 |
| 2020-07-06 | 2020-07-02 | 14.640 | 4,990,935 | -78,000 | 0.39% | 73,067,288 |
| 2020-07-03 | 2020-06-30 | 14.700 | 5,068,935 | +108,000 | 0.39% | 74,513,344 |
| 2020-07-02 | 2020-06-29 | 15.380 | 4,960,935 | +49,010 | 0.38% | 76,299,180 |
| 2020-06-30 | 2020-06-26 | 16.260 | 4,911,925 | -117,000 | 0.38% | 79,867,901 |
| 2020-06-29 | 2020-06-24 | 15.680 | 5,028,925 | -35,000 | 0.39% | 78,853,544 |
| 2020-06-26 | 2020-06-23 | 15.560 | 5,063,925 | -188,000 | 0.39% | 78,794,673 |
| 2020-06-24 | 2020-06-22 | 14.940 | 5,251,925 | -141,000 | 0.41% | 78,463,760 |
| 2020-06-23 | 2020-06-19 | 14.340 | 5,392,925 | -90,000 | 0.42% | 77,334,544 |
| 2020-06-22 | 2020-06-18 | 14.240 | 5,482,925 | -10,000 | 0.43% | 78,076,852 |
| 2020-06-19 | 2020-06-17 | 14.500 | 5,492,925 | -126,000 | 0.43% | 79,647,412 |
| 2020-06-18 | 2020-06-16 | 14.160 | 5,618,925 | -9,000 | 0.44% | 79,563,978 |
| 2020-06-17 | 2020-06-15 | 13.680 | 5,627,925 | -53,000 | 0.44% | 76,990,014 |
| 2020-06-16 | 2020-06-12 | 14.160 | 5,680,925 | -21,000 | 0.44% | 80,441,898 |
| 2020-06-15 | 2020-06-11 | 14.000 | 5,701,925 | -46,000 | 0.44% | 79,826,950 |
| 2020-06-12 | 2020-06-10 | 13.760 | 5,747,925 | +156,000 | 0.45% | 79,091,448 |
| 2020-06-11 | 2020-06-09 | 13.960 | 5,591,925 | +229,000 | 0.43% | 78,063,273 |
| 2020-06-10 | 2020-06-08 | 14.420 | 5,362,925 | -605,000 | 0.42% | 77,333,378 |
| 2020-06-09 | 2020-06-05 | 14.480 | 5,967,925 | -3,000 | 0.46% | 86,415,554 |
| 2020-06-08 | 2020-06-04 | 14.380 | 5,970,925 | -547,000 | 0.46% | 85,861,902 |
| 2020-06-05 | 2020-06-03 | 14.500 | 6,517,925 | +29,000 | 0.51% | 94,509,912 |
| 2020-06-04 | 2020-06-02 | 14.740 | 6,488,925 | +49,000 | 0.50% | 95,646,754 |
| 2020-06-03 | 2020-06-01 | 14.860 | 6,439,925 | +107,000 | 0.50% | 95,697,286 |
| 2020-06-02 | 2020-05-29 | 13.940 | 6,332,925 | +39,000 | 0.49% | 88,280,974 |
| 2020-06-01 | 2020-05-28 | 13.680 | 6,293,925 | +60,000 | 0.49% | 86,100,894 |
| 2020-05-29 | 2020-05-27 | 14.200 | 6,233,925 | -391,000 | 0.48% | 88,521,735 |
| 2020-05-28 | 2020-05-26 | 14.900 | 6,624,925 | -10,000 | 0.51% | 98,711,382 |
| 2020-05-27 | 2020-05-25 | 15.060 | 6,634,925 | -101,000 | 0.51% | 99,921,970 |
| 2020-05-26 | 2020-05-22 | 13.960 | 6,735,925 | +51,000 | 0.52% | 94,033,513 |
| 2020-05-25 | 2020-05-21 | 14.860 | 6,684,925 | -749,000 | 0.52% | 99,337,986 |
| 2020-05-22 | 2020-05-20 | 16.240 | 7,433,925 | -83,000 | 0.58% | 120,726,942 |
| 2020-05-21 | 2020-05-19 | 16.020 | 7,516,925 | -371,000 | 0.58% | 120,421,138 |
| 2020-05-20 | 2020-05-18 | 16.260 | 7,887,925 | -523,000 | 0.61% | 128,257,661 |
| 2020-05-19 | 2020-05-15 | 15.640 | 8,410,925 | -107,004 | 0.65% | 131,546,867 |
| 2020-05-18 | 2020-05-14 | 15.040 | 8,517,929 | -172,000 | 0.66% | 128,109,652 |
| 2020-05-15 | 2020-05-13 | 14.840 | 8,689,929 | -24,996 | 0.67% | 128,958,546 |
| 2020-05-14 | 2020-05-12 | 14.180 | 8,714,925 | +69,000 | 0.68% | 123,577,636 |
| 2020-05-13 | 2020-05-11 | 14.180 | 8,645,925 | -141,000 | 0.67% | 122,599,216 |
| 2020-05-12 | 2020-05-08 | 14.500 | 8,786,925 | +12,000 | 0.68% | 127,410,412 |
| 2020-05-11 | 2020-05-07 | 14.120 | 8,774,925 | -118,000 | 0.68% | 123,901,941 |
| 2020-05-08 | 2020-05-06 | 13.900 | 8,892,925 | -52,000 | 0.69% | 123,611,658 |
| 2020-05-07 | 2020-05-05 | 13.900 | 8,944,925 | +43,000 | 0.69% | 124,334,458 |
| 2020-05-06 | 2020-05-04 | 14.360 | 8,901,925 | +34,000 | 0.69% | 127,831,643 |
| 2020-05-05 | 2020-04-29 | 14.320 | 8,867,925 | -98,000 | 0.69% | 126,988,686 |
| 2020-05-04 | 2020-04-28 | 14.740 | 8,965,925 | +40,000 | 0.70% | 132,157,734 |
| 2020-04-29 | 2020-04-27 | 14.920 | 8,925,925 | -183,000 | 0.69% | 133,174,801 |
| 2020-04-28 | 2020-04-24 | 14.440 | 9,108,925 | -171,000 | 0.71% | 131,532,877 |
| 2020-04-27 | 2020-04-23 | 14.900 | 9,279,925 | -531,000 | 0.72% | 138,270,882 |
| 2020-04-24 | 2020-04-22 | 14.280 | 9,810,925 | -179,000 | 0.76% | 140,100,009 |
| 2020-04-23 | 2020-04-21 | 12.900 | 9,989,925 | +76,925 | 0.77% | 128,870,032 |
| 2020-04-22 | 2020-04-20 | 13.060 | 9,913,000 | +5,000 | 0.77% | 129,463,780 |
| 2020-04-21 | 2020-04-17 | 12.740 | 9,908,000 | +36,000 | 0.79% | 126,227,920 |
| 2020-04-20 | 2020-04-16 | 12.760 | 9,872,000 | +79,000 | 0.79% | 125,966,720 |
| 2020-04-17 | 2020-04-15 | 12.940 | 9,793,000 | +311,000 | 0.78% | 126,721,420 |
| 2020-04-16 | 2020-04-14 | 13.420 | 9,482,000 | -362,000 | 0.76% | 127,248,440 |
| 2020-04-15 | 2020-04-09 | 13.040 | 9,844,000 | -271,000 | 0.79% | 128,365,760 |
| 2020-04-14 | 2020-04-08 | 13.160 | 10,115,000 | +226,000 | 0.81% | 133,113,400 |
| 2020-04-09 | 2020-04-07 | 13.380 | 9,889,000 | -531,000 | 0.79% | 132,314,820 |
| 2020-04-08 | 2020-04-06 | 13.740 | 10,420,000 | -703,000 | 0.83% | 143,170,800 |
| 2020-04-07 | 2020-04-03 | 12.800 | 11,123,000 | +216,000 | 0.89% | 142,374,400 |
| 2020-04-06 | 2020-04-02 | 12.180 | 10,907,000 | -592,000 | 0.87% | 132,847,260 |
| 2020-04-03 | 2020-04-01 | 11.980 | 11,499,000 | -492,000 | 0.92% | 137,758,020 |
| 2020-04-02 | 2020-03-31 | 11.380 | 11,991,000 | -41,000 | 0.96% | 136,457,580 |
| 2020-04-01 | 2020-03-30 | 10.980 | 12,032,000 | +97,000 | 0.96% | 132,111,360 |
| 2020-03-31 | 2020-03-27 | 10.920 | 11,935,000 | +71,000 | 0.95% | 130,330,200 |
| 2020-03-30 | 2020-03-26 | 10.280 | 11,864,000 | -834,000 | 0.95% | 121,961,920 |
| 2020-03-27 | 2020-03-25 | 9.780 | 12,698,000 | -644,000 | 1.01% | 124,186,440 |
| 2020-03-26 | 2020-03-24 | 9.720 | 13,342,000 | -1,895,000 | 1.07% | 129,684,240 |
| 2020-03-25 | 2020-03-23 | 9.810 | 15,237,000 | 1.22% | 149,474,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy