History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 3,552 | +0 | 0.00% | 56,548 |
| 2025-10-13 | 2025-10-09 | 15.990 | 3,552 | +0 | 0.00% | 56,796 |
| 2025-10-10 | 2025-10-08 | 15.750 | 3,552 | +0 | 0.00% | 55,944 |
| 2025-10-09 | 2025-10-06 | 15.790 | 3,552 | +0 | 0.00% | 56,086 |
| 2025-10-08 | 2025-10-03 | 15.850 | 3,552 | +0 | 0.00% | 56,299 |
| 2025-10-06 | 2025-10-02 | 15.950 | 3,552 | +0 | 0.00% | 56,654 |
| 2025-10-03 | 2025-09-30 | 15.900 | 3,552 | +0 | 0.00% | 56,477 |
| 2025-10-02 | 2025-09-29 | 15.500 | 3,552 | +0 | 0.00% | 55,056 |
| 2025-09-30 | 2025-09-26 | 15.180 | 3,552 | +0 | 0.00% | 53,919 |
| 2025-09-29 | 2025-09-25 | 15.320 | 3,552 | +0 | 0.00% | 54,417 |
| 2025-09-26 | 2025-09-24 | 15.430 | 3,552 | +0 | 0.00% | 54,807 |
| 2025-09-25 | 2025-09-23 | 15.360 | 3,552 | +0 | 0.00% | 54,559 |
| 2025-09-24 | 2025-09-22 | 15.480 | 3,552 | +0 | 0.00% | 54,985 |
| 2025-09-23 | 2025-09-19 | 15.610 | 3,552 | +0 | 0.00% | 55,447 |
| 2025-09-22 | 2025-09-18 | 15.700 | 3,552 | +0 | 0.00% | 55,766 |
| 2025-09-19 | 2025-09-17 | 17.378 | 3,552 | +0 | 0.00% | 61,727 |
| 2025-09-18 | 2025-09-16 | 17.077 | 3,552 | +132 | 0.00% | 60,657 |
| 2025-09-17 | 2025-09-15 | 17.150 | 3,420 | +0 | 0.00% | 58,652 |
| 2025-09-16 | 2025-09-12 | 17.139 | 3,420 | +0 | 0.00% | 58,616 |
| 2025-09-15 | 2025-09-11 | 16.932 | 3,420 | +0 | 0.00% | 57,906 |
| 2025-09-12 | 2025-09-10 | 17.046 | 3,420 | +0 | 0.00% | 58,297 |
| 2025-09-11 | 2025-09-09 | 17.077 | 3,420 | +0 | 0.00% | 58,403 |
| 2025-09-10 | 2025-09-08 | 17.035 | 3,420 | +0 | 0.00% | 58,261 |
| 2025-09-09 | 2025-09-05 | 17.056 | 3,420 | +0 | 0.00% | 58,332 |
| 2025-09-08 | 2025-09-04 | 16.828 | 3,420 | +0 | 0.00% | 57,551 |
| 2025-09-05 | 2025-09-03 | 17.212 | 3,420 | +0 | 0.00% | 58,865 |
| 2025-09-04 | 2025-09-02 | 17.347 | 3,420 | +0 | 0.00% | 59,327 |
| 2025-09-03 | 2025-09-01 | 17.399 | 3,420 | +0 | 0.00% | 59,504 |
| 2025-09-02 | 2025-08-29 | 16.796 | 3,420 | +0 | 0.00% | 57,444 |
| 2025-09-01 | 2025-08-28 | 16.101 | 3,420 | +0 | 0.00% | 55,064 |
| 2025-08-29 | 2025-08-27 | 16.287 | 3,420 | +0 | 0.00% | 55,703 |
| 2025-08-28 | 2025-08-26 | 16.433 | 3,420 | +0 | 0.00% | 56,201 |
| 2025-08-27 | 2025-08-25 | 16.620 | 3,420 | +0 | 0.00% | 56,840 |
| 2025-08-26 | 2025-08-22 | 16.661 | 3,420 | +0 | 0.00% | 56,982 |
| 2025-08-25 | 2025-08-21 | 16.474 | 3,420 | +0 | 0.00% | 56,343 |
| 2025-08-22 | 2025-08-20 | 16.724 | 3,420 | +0 | 0.00% | 57,195 |
| 2025-08-21 | 2025-08-19 | 16.516 | 3,420 | +0 | 0.00% | 56,485 |
| 2025-08-20 | 2025-08-18 | 16.807 | 3,420 | +0 | 0.00% | 57,479 |
| 2025-08-19 | 2025-08-15 | 16.464 | 3,420 | +0 | 0.00% | 56,307 |
| 2025-08-18 | 2025-08-14 | 16.225 | 3,420 | +0 | 0.00% | 55,490 |
| 2025-08-15 | 2025-08-13 | 16.298 | 3,420 | +0 | 0.00% | 55,739 |
| 2025-08-14 | 2025-08-12 | 16.163 | 3,420 | +0 | 0.00% | 55,277 |
| 2025-08-13 | 2025-08-11 | 16.163 | 3,420 | +0 | 0.00% | 55,277 |
| 2025-08-12 | 2025-08-08 | 16.090 | 3,420 | +0 | 0.00% | 55,028 |
| 2025-08-11 | 2025-08-07 | 16.225 | 3,420 | +0 | 0.00% | 55,490 |
| 2025-08-08 | 2025-08-06 | 15.841 | 3,420 | +0 | 0.00% | 54,176 |
| 2025-08-07 | 2025-08-05 | 16.007 | 3,420 | +0 | 0.00% | 54,744 |
| 2025-08-06 | 2025-08-04 | 16.038 | 3,420 | +0 | 0.00% | 54,851 |
| 2025-08-05 | 2025-08-01 | 16.267 | 3,420 | +0 | 0.00% | 55,632 |
| 2025-08-04 | 2025-07-31 | 16.412 | 3,420 | +0 | 0.00% | 56,130 |
| 2025-08-01 | 2025-07-30 | 16.558 | 3,420 | +0 | 0.00% | 56,627 |
| 2025-07-31 | 2025-07-29 | 16.391 | 3,420 | +0 | 0.00% | 56,058 |
| 2025-07-30 | 2025-07-28 | 16.184 | 3,420 | +0 | 0.00% | 55,348 |
| 2025-07-29 | 2025-07-25 | 16.952 | 3,420 | +0 | 0.00% | 57,977 |
| 2025-07-28 | 2025-07-24 | 17.472 | 3,420 | +0 | 0.00% | 59,753 |
| 2025-07-25 | 2025-07-23 | 17.576 | 3,420 | +0 | 0.00% | 60,108 |
| 2025-07-24 | 2025-07-22 | 16.724 | 3,420 | +0 | 0.00% | 57,195 |
| 2025-07-23 | 2025-07-21 | 16.682 | 3,420 | +0 | 0.00% | 57,053 |
| 2025-07-22 | 2025-07-18 | 16.765 | 3,420 | +0 | 0.00% | 57,337 |
| 2025-07-21 | 2025-07-17 | 16.682 | 3,420 | +0 | 0.00% | 57,053 |
| 2025-07-18 | 2025-07-16 | 16.225 | 3,420 | +0 | 0.00% | 55,490 |
| 2025-07-17 | 2025-07-15 | 16.620 | 3,420 | +125 | 0.00% | 56,840 |
| 2025-06-02 | 2025-05-29 | 14.895 | 3,295 | +73 | 0.00% | 49,079 |
| 2025-04-10 | 2025-04-08 | 13.238 | 3,222 | +1 | 0.00% | 42,652 |
| 2025-04-08 | 2025-04-03 | 15.023 | 3,221 | +1 | 0.00% | 48,388 |
| 2025-04-07 | 2025-04-02 | 15.299 | 3,220 | +2 | 0.00% | 49,262 |
| 2025-04-03 | 2025-04-01 | 15.299 | 3,218 | +1 | 0.00% | 49,232 |
| 2025-03-20 | 2025-03-18 | 16.935 | 3,217 | -340 | 0.00% | 54,480 |
| 2025-02-27 | 2025-02-25 | 15.894 | 3,557 | +4 | 0.00% | 56,534 |
| 2025-02-26 | 2025-02-24 | 15.873 | 3,553 | -42 | 0.00% | 56,395 |
| 2025-01-22 | 2025-01-20 | 14.470 | 3,595 | -3,765 | 0.00% | 52,020 |
| 2025-01-20 | 2025-01-16 | 14.258 | 7,360 | -1,882 | 0.01% | 104,937 |
| 2025-01-13 | 2025-01-09 | 14.236 | 9,242 | -1,882 | 0.01% | 131,573 |
| 2025-01-08 | 2025-01-06 | 14.109 | 11,124 | +3,765 | 0.01% | 156,948 |
| 2025-01-07 | 2025-01-03 | 14.555 | 7,359 | +1,883 | 0.01% | 107,111 |
| 2025-01-06 | 2025-01-02 | 14.725 | 5,476 | +1,882 | 0.00% | 80,635 |
| 2024-10-18 | 2024-10-16 | 15.703 | 3,594 | +9 | 0.00% | 56,435 |
| 2024-10-14 | 2024-10-09 | 15.405 | 3,585 | +1 | 0.00% | 55,227 |
| 2024-10-08 | 2024-10-04 | 15.171 | 3,584 | +270 | 0.00% | 54,374 |
| 2024-10-04 | 2024-10-02 | 15.256 | 3,314 | -1,600 | 0.00% | 50,560 |
| 2024-09-27 | 2024-09-25 | 12.324 | 4,914 | -3,765 | 0.00% | 60,560 |
| 2024-09-19 | 2024-09-16 | 12.174 | 8,679 | +241 | 0.01% | 105,657 |
| 2024-09-12 | 2024-09-10 | 11.802 | 8,438 | +1,830 | 0.01% | 99,588 |
| 2024-09-11 | 2024-09-09 | 12.021 | 6,608 | +1,830 | 0.00% | 79,434 |
| 2024-06-24 | 2024-06-20 | 15.586 | 4,778 | +215 | 0.00% | 74,469 |
| 2024-05-17 | 2024-05-14 | 13.915 | 4,563 | +2 | 0.00% | 63,494 |
| 2023-06-01 | 2023-05-30 | 11.026 | 4,561 | +277 | 0.00% | 50,289 |
| 2022-06-01 | 2022-05-30 | 15.629 | 4,284 | +925 | 0.00% | 66,956 |
| 2021-06-22 | 2021-06-18 | 15.458 | 3,359 | +322 | 0.00% | 51,925 |
| 2021-06-02 | 2021-05-31 | 18.501 | 3,037 | +170 | 0.00% | 56,187 |
| 2021-05-04 | 2021-04-30 | 17.217 | 2,867 | -73 | 0.00% | 49,361 |
| 2021-02-25 | 2021-02-23 | 18.599 | 2,940 | -1,215 | 0.00% | 54,682 |
| 2021-02-24 | 2021-02-22 | 18.402 | 4,155 | +1,069 | 0.00% | 76,460 |
| 2021-02-22 | 2021-02-18 | 18.632 | 3,086 | +3 | 0.00% | 57,500 |
| 2021-02-19 | 2021-02-17 | 18.501 | 3,083 | -3,645 | 0.00% | 57,038 |
| 2021-01-07 | 2021-01-05 | 16.114 | 6,728 | -6,075 | 0.01% | 108,415 |
| 2020-12-21 | 2020-12-17 | 15.110 | 12,803 | +1,104 | 0.01% | 193,453 |
| 2020-09-24 | 2020-09-22 | 14.221 | 11,699 | +1,215 | 0.01% | 166,374 |
| 2020-09-18 | 2020-09-16 | 14.534 | 10,484 | +1,215 | 0.01% | 152,374 |
| 2020-08-14 | 2020-08-12 | 16.015 | 9,269 | -3,645 | 0.01% | 148,446 |
| 2020-07-16 | 2020-07-14 | 15.982 | 12,914 | +1,215 | 0.01% | 206,396 |
| 2020-07-13 | 2020-07-09 | 16.262 | 11,699 | +1,186 | 0.01% | 190,251 |
| 2020-06-05 | 2020-06-03 | 14.040 | 10,513 | -2,430 | 0.01% | 147,604 |
| 2020-06-02 | 2020-05-29 | 15.527 | 12,943 | +3,069 | 0.01% | 200,971 |
| 2020-05-12 | 2020-05-08 | 15.948 | 9,874 | -2,282 | 0.01% | 157,470 |
| 2020-05-07 | 2020-05-05 | 15.650 | 12,156 | +2,282 | 0.01% | 190,242 |
| 2020-04-07 | 2020-04-03 | 15.755 | 9,874 | -2,282 | 0.01% | 155,567 |
| 2020-03-31 | 2020-03-27 | 16.001 | 12,156 | +2,282 | 0.01% | 194,503 |
| 2020-03-27 | 2020-03-25 | 15.159 | 9,874 | -2,282 | 0.01% | 149,683 |
| 2020-03-26 | 2020-03-24 | 14.616 | 12,156 | +2,282 | 0.01% | 177,673 |
| 2020-02-04 | 2020-01-31 | 16.684 | 9,874 | -2,282 | 0.01% | 164,738 |
| 2020-01-09 | 2020-01-07 | 18.472 | 12,156 | +228 | 0.01% | 224,541 |
| 2020-01-08 | 2020-01-06 | 18.331 | 11,928 | -3,424 | 0.01% | 218,657 |
| 2019-12-18 | 2019-12-16 | 17.350 | 15,352 | +2,283 | 0.02% | 266,357 |
| 2019-08-30 | 2019-08-28 | 16.456 | 13,069 | +3,423 | 0.02% | 215,066 |
| 2019-05-31 | 2019-05-29 | 20.928 | 9,646 | +826 | 0.01% | 201,873 |
| 2018-09-20 | 2018-09-18 | 20.302 | 8,820 | +327 | 0.01% | 179,067 |
| 2018-08-28 | 2018-08-24 | 21.298 | 8,493 | +4,722 | 0.01% | 180,880 |
| 2018-06-12 | 2018-06-08 | 24.164 | 3,771 | +250 | 0.00% | 91,122 |
| 2018-05-30 | 2018-05-28 | 26.087 | 3,521 | +131 | 0.00% | 91,851 |
| 2018-05-23 | 2018-05-18 | 26.459 | 3,390 | -968 | 0.00% | 89,695 |
| 2018-05-16 | 2018-05-14 | 26.252 | 4,358 | +793 | 0.01% | 114,406 |
| 2018-03-15 | 2018-03-13 | 29.105 | 3,565 | -145 | 0.00% | 103,758 |
| 2018-01-24 | 2018-01-22 | 30.593 | 3,710 | -968 | 0.01% | 113,499 |
| 2018-01-23 | 2018-01-19 | 30.427 | 4,678 | -4,219 | 0.01% | 142,340 |
| 2018-01-22 | 2018-01-18 | 30.634 | 8,897 | +4,838 | 0.01% | 272,552 |
| 2018-01-02 | 2017-12-28 | 27.037 | 4,059 | -24 | 0.01% | 109,745 |
| 2017-07-07 | 2017-07-05 | 23.606 | 4,083 | -1,935 | 0.01% | 96,384 |
| 2017-06-12 | 2017-06-08 | 23.771 | 6,018 | -645 | 0.01% | 143,057 |
| 2017-06-01 | 2017-05-29 | 25.390 | 6,663 | +262 | 0.01% | 169,174 |
| 2017-05-11 | 2017-05-09 | 24.960 | 6,401 | +790 | 0.01% | 159,768 |
| 2017-03-30 | 2017-03-28 | 27.111 | 5,611 | +1,859 | 0.01% | 152,122 |
| 2016-10-24 | 2016-10-19 | 25.046 | 3,752 | -324 | 0.01% | 93,972 |
| 2016-09-28 | 2016-09-26 | 24.788 | 4,076 | +258 | 0.01% | 101,034 |
| 2016-05-24 | 2016-05-20 | 28.707 | 3,818 | +367 | 0.01% | 109,604 |
| 2016-04-01 | 2016-03-30 | 26.660 | 3,451 | -100 | 0.01% | 92,004 |
| 2016-01-25 | 2016-01-21 | 24.422 | 3,551 | -8 | 0.01% | 86,724 |
| 2016-01-11 | 2016-01-07 | 28.707 | 3,559 | +8 | 0.01% | 102,169 |
| 2015-11-24 | 2015-11-20 | 31.373 | 3,551 | -84 | 0.01% | 111,406 |
| 2015-11-23 | 2015-11-19 | 31.326 | 3,635 | -378 | 0.01% | 113,868 |
| 2015-11-09 | 2015-11-05 | 31.706 | 4,013 | +378 | 0.01% | 127,238 |
| 2015-11-06 | 2015-11-04 | 31.849 | 3,635 | -462 | 0.01% | 115,772 |
| 2015-10-30 | 2015-10-28 | 31.373 | 4,097 | +637 | 0.01% | 128,536 |
| 2015-09-18 | 2015-09-16 | 27.374 | 3,460 | -6,721 | 0.01% | 94,715 |
| 2015-09-17 | 2015-09-15 | 25.994 | 10,181 | +6,721 | 0.02% | 264,640 |
| 2015-09-15 | 2015-09-11 | 28.755 | 3,460 | -294 | 0.01% | 99,491 |
| 2015-08-31 | 2015-08-27 | 28.088 | 3,754 | +203 | 0.01% | 105,443 |
| 2015-06-08 | 2015-06-04 | 49.750 | 3,551 | -840 | 0.01% | 176,661 |
| 2015-06-05 | 2015-06-03 | 49.273 | 4,391 | +630 | 0.01% | 216,360 |
| 2015-05-27 | 2015-05-22 | 52.182 | 3,761 | +115 | 0.01% | 196,258 |
| 2015-05-19 | 2015-05-15 | 50.341 | 3,646 | -814 | 0.01% | 183,542 |
| 2015-05-18 | 2015-05-14 | 50.095 | 4,460 | +569 | 0.01% | 223,424 |
| 2015-04-28 | 2015-04-24 | 51.937 | 3,891 | -814 | 0.01% | 202,086 |
| 2015-04-27 | 2015-04-23 | 52.305 | 4,705 | +716 | 0.01% | 246,095 |
| 2015-04-15 | 2015-04-13 | 55.989 | 3,989 | +667 | 0.01% | 223,338 |
| 2015-04-14 | 2015-04-10 | 45.184 | 3,322 | -214 | 0.01% | 150,100 |
| 2015-02-10 | 2015-02-06 | 34.035 | 3,536 | -13,845 | 0.01% | 120,348 |
| 2014-12-15 | 2014-12-11 | 34.232 | 17,381 | -815 | 0.03% | 594,979 |
| 2014-12-12 | 2014-12-10 | 34.772 | 18,196 | +766 | 0.03% | 632,708 |
| 2014-10-09 | 2014-10-07 | 32.365 | 17,430 | -815 | 0.03% | 564,127 |
| 2014-10-08 | 2014-10-06 | 31.530 | 18,245 | +496 | 0.03% | 575,272 |
| 2014-08-08 | 2014-08-06 | 29.861 | 17,749 | -815 | 0.03% | 529,995 |
| 2014-08-07 | 2014-08-05 | 29.664 | 18,564 | +716 | 0.03% | 550,684 |
| 2014-05-26 | 2014-05-22 | 26.502 | 17,848 | +815 | 0.03% | 473,015 |
| 2014-05-14 | 2014-05-12 | 26.039 | 17,033 | -1,555 | 0.03% | 443,527 |
| 2014-05-13 | 2014-05-09 | 25.885 | 18,588 | +1,040 | 0.03% | 481,148 |
| 2014-04-11 | 2014-04-09 | 25.293 | 17,548 | -777 | 0.03% | 443,843 |
| 2014-04-04 | 2014-04-02 | 24.701 | 18,325 | +543 | 0.03% | 452,651 |
| 2014-03-21 | 2014-03-19 | 24.084 | 17,782 | +544 | 0.03% | 428,257 |
| 2014-01-02 | 2013-12-27 | 28.458 | 17,238 | -778 | 0.03% | 490,558 |
| 2013-12-30 | 2013-12-24 | 27.326 | 18,016 | +331 | 0.03% | 492,301 |
| 2013-11-18 | 2013-11-14 | 27.120 | 17,685 | +684 | 0.03% | 479,616 |
| 2013-11-15 | 2013-11-13 | 27.017 | 17,001 | -94 | 0.03% | 459,316 |
| 2013-11-05 | 2013-11-01 | 27.480 | 17,095 | -777 | 0.03% | 469,773 |
| 2013-11-04 | 2013-10-31 | 27.377 | 17,872 | +544 | 0.03% | 489,286 |
| 2013-08-26 | 2013-08-22 | 25.885 | 17,328 | -39 | 0.03% | 448,533 |
| 2013-08-16 | 2013-08-13 | 27.480 | 17,367 | -777 | 0.03% | 477,248 |
| 2013-08-09 | 2013-08-07 | 26.966 | 18,144 | -153 | 0.03% | 489,263 |
| 2013-07-18 | 2013-07-16 | 27.480 | 18,297 | +544 | 0.03% | 502,804 |
| 2013-07-11 | 2013-07-09 | 27.017 | 17,753 | +73 | 0.03% | 479,633 |
| 2013-07-10 | 2013-07-08 | 27.017 | 17,680 | +526 | 0.03% | 477,661 |
| 2013-07-08 | 2013-07-04 | 27.429 | 17,154 | -164 | 0.03% | 470,512 |
| 2013-07-03 | 2013-06-28 | 28.149 | 17,318 | +13,880 | 0.03% | 487,487 |
| 2013-06-25 | 2013-06-21 | 27.995 | 3,438 | -26 | 0.01% | 96,246 |
| 2013-06-14 | 2013-06-11 | 29.127 | 3,464 | -14,768 | 0.01% | 100,896 |
| 2013-05-22 | 2013-05-20 | 32.738 | 18,232 | +578 | 0.03% | 596,879 |
| 2013-01-18 | 2013-01-16 | 33.323 | 17,654 | -3,764 | 0.03% | 588,277 |
| 2012-10-24 | 2012-10-19 | 27.902 | 21,418 | +3,764 | 0.04% | 597,599 |
| 2012-05-22 | 2012-05-18 | 32.617 | 17,654 | +1,430 | 0.03% | 575,815 |
| 2012-01-04 | 2011-12-30 | 27.470 | 16,224 | +316 | 0.03% | 445,669 |
| 2011-10-12 | 2011-10-10 | 25.937 | 15,908 | +1,383 | 0.03% | 412,609 |
| 2011-05-13 | 2011-05-11 | 50.911 | 14,525 | +748 | 0.03% | 739,477 |
| 2011-05-05 | 2011-05-03 | 52.069 | 13,777 | -539 | 0.03% | 717,356 |
| 2011-04-27 | 2011-04-21 | 51.581 | 14,316 | -3,281 | 0.03% | 738,438 |
| 2011-04-20 | 2011-04-18 | 51.215 | 17,597 | +1,969 | 0.04% | 901,239 |
| 2011-04-13 | 2011-04-11 | 51.155 | 15,628 | +1,312 | 0.03% | 799,443 |
| 2011-04-04 | 2011-03-31 | 51.215 | 14,316 | -3,281 | 0.03% | 733,201 |
| 2011-03-09 | 2011-03-07 | 49.996 | 17,597 | +3,281 | 0.04% | 879,781 |
| 2011-01-18 | 2011-01-14 | 52.740 | 14,316 | +2,624 | 0.03% | 755,022 |
| 2011-01-04 | 2010-12-31 | 52.130 | 11,692 | +320 | 0.02% | 609,505 |
| 2010-11-08 | 2010-11-04 | 58.044 | 11,372 | +9,841 | 0.02% | 660,079 |
| 2010-07-28 | 2010-07-26 | 52.069 | 1,531 | -44 | 0.00% | 79,718 |
| 2010-06-11 | 2010-06-09 | 48.289 | 1,575 | -49 | 0.00% | 76,055 |
| 2010-06-07 | 2010-06-03 | 48.716 | 1,624 | -656 | 0.00% | 79,114 |
| 2010-06-04 | 2010-06-02 | 47.252 | 2,280 | +656 | 0.00% | 107,735 |
| 2010-05-13 | 2010-05-11 | 57.661 | 1,624 | +70 | 0.00% | 93,641 |
| 2010-05-12 | 2010-05-10 | 57.597 | 1,554 | -6 | 0.00% | 89,506 |
| 2010-05-11 | 2010-05-07 | 57.342 | 1,560 | +247 | 0.00% | 89,454 |
| 2010-04-20 | 2010-04-16 | 59.190 | 1,313 | +628 | 0.00% | 77,716 |
| 2010-03-31 | 2010-03-29 | 57.278 | 685 | -201 | 0.00% | 39,236 |
| 2010-03-29 | 2010-03-25 | 55.749 | 886 | -166 | 0.00% | 49,394 |
| 2010-03-25 | 2010-03-23 | 55.112 | 1,052 | +314 | 0.00% | 57,978 |
| 2010-02-25 | 2010-02-23 | 53.137 | 738 | -47 | 0.00% | 39,215 |
| 2010-01-13 | 2010-01-11 | 57.215 | 785 | +157 | 0.00% | 44,914 |
| 2009-10-20 | 2009-10-16 | 53.201 | 628 | -27 | 0.00% | 33,410 |
| 2009-07-07 | 2009-07-03 | 45.619 | 655 | -157 | 0.00% | 29,880 |
| 2009-07-03 | 2009-06-30 | 44.918 | 812 | -4,394 | 0.00% | 36,473 |
| 2009-07-02 | 2009-06-29 | 44.217 | 5,206 | +4,394 | 0.01% | 230,194 |
| 2009-06-17 | 2009-06-15 | 46.065 | 812 | -1,255 | 0.00% | 37,405 |
| 2009-06-11 | 2009-06-09 | 44.854 | 2,067 | -157 | 0.00% | 92,714 |
| 2009-06-02 | 2009-05-29 | 45.237 | 2,224 | +1,252 | 0.00% | 100,606 |
| 2009-06-01 | 2009-05-27 | 43.771 | 972 | +314 | 0.00% | 42,546 |
| 2009-05-21 | 2009-05-19 | 41.923 | 658 | -78 | 0.00% | 27,586 |
| 2009-05-12 | 2009-05-08 | 37.400 | 736 | -488 | 0.00% | 27,526 |
| 2009-05-06 | 2009-05-04 | 33.704 | 1,224 | -628 | 0.00% | 41,254 |
| 2009-04-30 | 2009-04-28 | 30.710 | 1,852 | -1,883 | 0.00% | 56,875 |
| 2009-04-29 | 2009-04-27 | 32.175 | 3,735 | +1,883 | 0.01% | 120,175 |
| 2009-04-28 | 2009-04-24 | 34.150 | 1,852 | -628 | 0.00% | 63,247 |
| 2009-04-27 | 2009-04-23 | 33.832 | 2,480 | -1,255 | 0.01% | 83,903 |
| 2009-04-24 | 2009-04-22 | 32.812 | 3,735 | -1,884 | 0.01% | 122,554 |
| 2009-02-04 | 2009-02-02 | 25.071 | 5,619 | -627 | 0.01% | 140,875 |
| 2009-02-03 | 2009-01-30 | 25.995 | 6,246 | +627 | 0.01% | 162,365 |
| 2009-01-13 | 2009-01-09 | 27.906 | 5,619 | +346 | 0.01% | 156,807 |
| 2009-01-12 | 2009-01-08 | 27.938 | 5,273 | +314 | 0.01% | 147,319 |
| 2008-12-16 | 2008-12-12 | 27.556 | 4,959 | +1,255 | 0.01% | 136,651 |
| 2008-12-11 | 2008-12-09 | 28.193 | 3,704 | -6,278 | 0.01% | 104,428 |
| 2008-10-27 | 2008-10-23 | 25.422 | 9,982 | +6,278 | 0.02% | 253,759 |
| 2008-09-19 | 2008-09-17 | 48.486 | 3,704 | +314 | 0.01% | 179,592 |
| 2008-09-18 | 2008-09-16 | 53.519 | 3,390 | +440 | 0.01% | 181,430 |
| 2008-09-12 | 2008-09-10 | 59.572 | 2,950 | +314 | 0.01% | 175,738 |
| 2008-08-08 | 2008-08-05 | 64.191 | 2,636 | +627 | 0.01% | 169,208 |
| 2008-05-28 | 2008-05-26 | 89.517 | 2,009 | +273 | 0.00% | 179,840 |
| 2008-05-14 | 2008-05-09 | 96.207 | 1,736 | -5,022 | 0.00% | 167,016 |
| 2008-05-13 | 2008-05-08 | 100.349 | 6,758 | +5,022 | 0.01% | 678,156 |
| 2008-05-07 | 2008-05-05 | 110.702 | 1,736 | +22 | 0.00% | 192,179 |
| 2008-05-06 | 2008-05-02 | 108.313 | 1,714 | -627 | 0.00% | 185,648 |
| 2008-04-29 | 2008-04-25 | 104.809 | 2,341 | +18 | 0.01% | 245,357 |
| 2008-04-08 | 2008-04-03 | 98.756 | 2,323 | +314 | 0.00% | 229,410 |
| 2008-03-27 | 2008-03-25 | 85.854 | 2,009 | -1,255 | 0.00% | 172,480 |
| 2008-03-26 | 2008-03-20 | 75.819 | 3,264 | +314 | 0.01% | 247,473 |
| 2008-03-25 | 2008-03-19 | 79.642 | 2,950 | +552 | 0.01% | 234,943 |
| 2008-02-21 | 2008-02-19 | 102.579 | 2,398 | +628 | 0.01% | 245,984 |
| 2008-01-28 | 2008-01-24 | 93.977 | 1,770 | -628 | 0.00% | 166,340 |
| 2008-01-25 | 2008-01-23 | 95.252 | 2,398 | +578 | 0.01% | 228,413 |
| 2008-01-03 | 2007-12-31 | 113.888 | 1,820 | +314 | 0.00% | 207,276 |
| 2008-01-02 | 2007-12-27 | 114.843 | 1,506 | -628 | 0.00% | 172,954 |
| 2007-12-28 | 2007-12-24 | 113.729 | 2,134 | +533 | 0.00% | 242,697 |
| 2007-12-21 | 2007-12-19 | 109.906 | 1,601 | +157 | 0.00% | 175,959 |
| 2007-12-20 | 2007-12-18 | 111.976 | 1,444 | +157 | 0.00% | 161,694 |
| 2007-12-18 | 2007-12-14 | 118.029 | 1,287 | -157 | 0.00% | 151,904 |
| 2007-12-12 | 2007-12-10 | 122.648 | 1,444 | -1,255 | 0.00% | 177,104 |
| 2007-11-20 | 2007-11-16 | 120.100 | 2,699 | -314 | 0.01% | 324,149 |
| 2007-11-19 | 2007-11-15 | 124.560 | 3,013 | -628 | 0.01% | 375,299 |
| 2007-11-16 | 2007-11-14 | 117.233 | 3,641 | -251 | 0.01% | 426,844 |
| 2007-11-15 | 2007-11-13 | 110.224 | 3,892 | +94 | 0.01% | 428,993 |
| 2007-11-14 | 2007-11-12 | 114.684 | 3,798 | +678 | 0.01% | 435,571 |
| 2007-11-09 | 2007-11-07 | 128.064 | 3,120 | +590 | 0.01% | 399,560 |
| 2007-10-29 | 2007-10-25 | 136.665 | 2,530 | -628 | 0.01% | 345,763 |
| 2007-10-25 | 2007-10-23 | 136.028 | 3,158 | -1,255 | 0.01% | 429,577 |
| 2007-10-24 | 2007-10-22 | 130.294 | 4,413 | +314 | 0.01% | 574,987 |
| 2007-10-23 | 2007-10-18 | 136.347 | 4,099 | +314 | 0.01% | 558,885 |
| 2007-10-22 | 2007-10-17 | 136.347 | 3,785 | -4 | 0.01% | 516,073 |
| 2007-10-18 | 2007-10-16 | 132.046 | 3,789 | +628 | 0.01% | 500,323 |
| 2007-10-12 | 2007-10-10 | 125.197 | 3,161 | -185 | 0.01% | 395,747 |
| 2007-10-09 | 2007-10-05 | 124.241 | 3,346 | +141 | 0.01% | 415,711 |
| 2007-10-05 | 2007-10-03 | 122.648 | 3,205 | -1,255 | 0.01% | 393,088 |
| 2007-09-25 | 2007-09-21 | 125.675 | 4,460 | -314 | 0.01% | 560,510 |
| 2007-09-20 | 2007-09-18 | 121.693 | 4,774 | +1,255 | 0.01% | 580,961 |
| 2007-09-19 | 2007-09-17 | 123.286 | 3,519 | -219 | 0.01% | 433,842 |
| 2007-09-17 | 2007-09-13 | 117.073 | 3,738 | +314 | 0.01% | 437,621 |
| 2007-09-12 | 2007-09-10 | 119.781 | 3,424 | +627 | 0.01% | 410,131 |
| 2007-09-11 | 2007-09-07 | 120.896 | 2,797 | +120 | 0.01% | 338,147 |
| 2007-09-10 | 2007-09-06 | 119.144 | 2,677 | -628 | 0.01% | 318,949 |
| 2007-09-06 | 2007-09-04 | 114.366 | 3,305 | +314 | 0.01% | 377,978 |
| 2007-08-31 | 2007-08-29 | 102.260 | 2,991 | -628 | 0.01% | 305,860 |
| 2007-08-30 | 2007-08-28 | 107.039 | 3,619 | +157 | 0.01% | 387,373 |
| 2007-08-22 | 2007-08-20 | 95.411 | 3,462 | -533 | 0.01% | 330,312 |
| 2007-08-21 | 2007-08-17 | 89.199 | 3,995 | +627 | 0.01% | 356,349 |
| 2007-08-14 | 2007-08-10 | 108.472 | 3,368 | -157 | 0.01% | 365,334 |
| 2007-08-02 | 2007-07-31 | 103.375 | 3,525 | +63 | 0.01% | 364,397 |
| 2007-07-31 | 2007-07-27 | 101.145 | 3,462 | +942 | 0.01% | 350,164 |
| 2007-07-20 | 2007-07-18 | 95.252 | 2,520 | +628 | 0.01% | 240,034 |
| 2007-07-18 | 2007-07-16 | 93.977 | 1,892 | +1,255 | 0.00% | 177,805 |
| 2007-07-17 | 2007-07-13 | 95.252 | 637 | -690 | 0.00% | 60,675 |
| 2007-07-16 | 2007-07-12 | 93.499 | 1,327 | +628 | 0.00% | 124,074 |
| 2007-07-12 | 2007-07-10 | 91.588 | 699 | -3,139 | 0.00% | 64,020 |
| 2007-07-11 | 2007-07-09 | 86.332 | 3,838 | +3,139 | 0.01% | 331,341 |
| 2007-07-05 | 2007-07-03 | 83.624 | 699 | -314 | 0.00% | 58,453 |
| 2007-06-26 | 2007-06-22 | 78.208 | 1,013 | 0.00% | 79,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy