History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 4,000 | +0 | 0.00% | 63,680 |
| 2025-10-13 | 2025-10-09 | 15.990 | 4,000 | +0 | 0.00% | 63,960 |
| 2025-10-10 | 2025-10-08 | 15.750 | 4,000 | +0 | 0.00% | 63,000 |
| 2025-10-09 | 2025-10-06 | 15.790 | 4,000 | +0 | 0.00% | 63,160 |
| 2025-10-08 | 2025-10-03 | 15.850 | 4,000 | +0 | 0.00% | 63,400 |
| 2025-10-06 | 2025-10-02 | 15.950 | 4,000 | +0 | 0.00% | 63,800 |
| 2025-10-03 | 2025-09-30 | 15.900 | 4,000 | +0 | 0.00% | 63,600 |
| 2025-10-02 | 2025-09-29 | 15.500 | 4,000 | +0 | 0.00% | 62,000 |
| 2025-09-30 | 2025-09-26 | 15.180 | 4,000 | +0 | 0.00% | 60,720 |
| 2025-09-29 | 2025-09-25 | 15.320 | 4,000 | +0 | 0.00% | 61,280 |
| 2025-09-26 | 2025-09-24 | 15.430 | 4,000 | +0 | 0.00% | 61,720 |
| 2025-09-25 | 2025-09-23 | 15.360 | 4,000 | +0 | 0.00% | 61,440 |
| 2025-09-24 | 2025-09-22 | 15.480 | 4,000 | +0 | 0.00% | 61,920 |
| 2025-09-23 | 2025-09-19 | 15.610 | 4,000 | +0 | 0.00% | 62,440 |
| 2025-09-22 | 2025-09-18 | 15.700 | 4,000 | +0 | 0.00% | 62,800 |
| 2025-09-19 | 2025-09-17 | 17.378 | 4,000 | +0 | 0.00% | 69,513 |
| 2025-09-18 | 2025-09-16 | 17.077 | 4,000 | +149 | 0.00% | 68,308 |
| 2025-09-17 | 2025-09-15 | 17.150 | 3,851 | +0 | 0.00% | 66,043 |
| 2025-09-16 | 2025-09-12 | 17.139 | 3,851 | +0 | 0.00% | 66,003 |
| 2025-09-15 | 2025-09-11 | 16.932 | 3,851 | +0 | 0.00% | 65,203 |
| 2025-09-12 | 2025-09-10 | 17.046 | 3,851 | +0 | 0.00% | 65,643 |
| 2025-09-11 | 2025-09-09 | 17.077 | 3,851 | +0 | 0.00% | 65,763 |
| 2025-09-10 | 2025-09-08 | 17.035 | 3,851 | +0 | 0.00% | 65,603 |
| 2025-09-09 | 2025-09-05 | 17.056 | 3,851 | +0 | 0.00% | 65,683 |
| 2025-09-08 | 2025-09-04 | 16.828 | 3,851 | +0 | 0.00% | 64,803 |
| 2025-09-05 | 2025-09-03 | 17.212 | 3,851 | +0 | 0.00% | 66,283 |
| 2025-09-04 | 2025-09-02 | 17.347 | 3,851 | +0 | 0.00% | 66,803 |
| 2025-09-03 | 2025-09-01 | 17.399 | 3,851 | +0 | 0.00% | 67,003 |
| 2025-09-02 | 2025-08-29 | 16.796 | 3,851 | +0 | 0.00% | 64,683 |
| 2025-09-01 | 2025-08-28 | 16.101 | 3,851 | +0 | 0.00% | 62,003 |
| 2025-08-29 | 2025-08-27 | 16.287 | 3,851 | +0 | 0.00% | 62,723 |
| 2025-08-28 | 2025-08-26 | 16.433 | 3,851 | +0 | 0.00% | 63,283 |
| 2025-08-27 | 2025-08-25 | 16.620 | 3,851 | +0 | 0.00% | 64,003 |
| 2025-08-26 | 2025-08-22 | 16.661 | 3,851 | +0 | 0.00% | 64,163 |
| 2025-08-25 | 2025-08-21 | 16.474 | 3,851 | +0 | 0.00% | 63,443 |
| 2025-08-22 | 2025-08-20 | 16.724 | 3,851 | +0 | 0.00% | 64,403 |
| 2025-08-21 | 2025-08-19 | 16.516 | 3,851 | +0 | 0.00% | 63,603 |
| 2025-08-20 | 2025-08-18 | 16.807 | 3,851 | +0 | 0.00% | 64,723 |
| 2025-08-19 | 2025-08-15 | 16.464 | 3,851 | +0 | 0.00% | 63,403 |
| 2025-08-18 | 2025-08-14 | 16.225 | 3,851 | +0 | 0.00% | 62,483 |
| 2025-08-15 | 2025-08-13 | 16.298 | 3,851 | +0 | 0.00% | 62,763 |
| 2025-08-14 | 2025-08-12 | 16.163 | 3,851 | +0 | 0.00% | 62,243 |
| 2025-08-13 | 2025-08-11 | 16.163 | 3,851 | +0 | 0.00% | 62,243 |
| 2025-08-12 | 2025-08-08 | 16.090 | 3,851 | +0 | 0.00% | 61,963 |
| 2025-08-11 | 2025-08-07 | 16.225 | 3,851 | +0 | 0.00% | 62,483 |
| 2025-08-08 | 2025-08-06 | 15.841 | 3,851 | +0 | 0.00% | 61,003 |
| 2025-08-07 | 2025-08-05 | 16.007 | 3,851 | +0 | 0.00% | 61,643 |
| 2025-08-06 | 2025-08-04 | 16.038 | 3,851 | +0 | 0.00% | 61,763 |
| 2025-08-05 | 2025-08-01 | 16.267 | 3,851 | +0 | 0.00% | 62,643 |
| 2025-08-04 | 2025-07-31 | 16.412 | 3,851 | +0 | 0.00% | 63,203 |
| 2025-08-01 | 2025-07-30 | 16.558 | 3,851 | +0 | 0.00% | 63,763 |
| 2025-07-31 | 2025-07-29 | 16.391 | 3,851 | +0 | 0.00% | 63,123 |
| 2025-07-30 | 2025-07-28 | 16.184 | 3,851 | +0 | 0.00% | 62,323 |
| 2025-07-29 | 2025-07-25 | 16.952 | 3,851 | +0 | 0.00% | 65,283 |
| 2025-07-28 | 2025-07-24 | 17.472 | 3,851 | +0 | 0.00% | 67,283 |
| 2025-07-25 | 2025-07-23 | 17.576 | 3,851 | +0 | 0.00% | 67,683 |
| 2025-07-24 | 2025-07-22 | 16.724 | 3,851 | +0 | 0.00% | 64,403 |
| 2025-07-23 | 2025-07-21 | 16.682 | 3,851 | +0 | 0.00% | 64,243 |
| 2025-07-22 | 2025-07-18 | 16.765 | 3,851 | +0 | 0.00% | 64,563 |
| 2025-07-21 | 2025-07-17 | 16.682 | 3,851 | +0 | 0.00% | 64,243 |
| 2025-07-18 | 2025-07-16 | 16.225 | 3,851 | +0 | 0.00% | 62,483 |
| 2025-07-17 | 2025-07-15 | 16.620 | 3,851 | +0 | 0.00% | 64,003 |
| 2025-07-16 | 2025-07-14 | 16.578 | 3,851 | +0 | 0.00% | 63,843 |
| 2025-07-15 | 2025-07-11 | 16.267 | 3,851 | +0 | 0.00% | 62,643 |
| 2025-07-14 | 2025-07-10 | 16.204 | 3,851 | +0 | 0.00% | 62,403 |
| 2025-07-11 | 2025-07-09 | 16.142 | 3,851 | +0 | 0.00% | 62,163 |
| 2025-07-10 | 2025-07-08 | 16.059 | 3,851 | +0 | 0.00% | 61,843 |
| 2025-07-09 | 2025-07-07 | 15.706 | 3,851 | +0 | 0.00% | 60,483 |
| 2025-07-08 | 2025-07-04 | 15.581 | 3,851 | +0 | 0.00% | 60,003 |
| 2025-07-07 | 2025-07-03 | 15.498 | 3,851 | +0 | 0.00% | 59,683 |
| 2025-07-04 | 2025-07-02 | 15.602 | 3,851 | +0 | 0.00% | 60,083 |
| 2025-07-03 | 2025-06-30 | 15.353 | 3,851 | +0 | 0.00% | 59,123 |
| 2025-07-02 | 2025-06-27 | 15.498 | 3,851 | +0 | 0.00% | 59,683 |
| 2025-06-30 | 2025-06-26 | 15.664 | 3,851 | +0 | 0.00% | 60,323 |
| 2025-06-27 | 2025-06-25 | 15.373 | 3,851 | +0 | 0.00% | 59,203 |
| 2025-06-26 | 2025-06-24 | 15.020 | 3,851 | +0 | 0.00% | 57,843 |
| 2025-06-25 | 2025-06-23 | 14.916 | 3,851 | +0 | 0.00% | 57,443 |
| 2025-06-24 | 2025-06-20 | 14.812 | 3,851 | +0 | 0.00% | 57,043 |
| 2025-06-23 | 2025-06-19 | 14.542 | 3,851 | +0 | 0.00% | 56,003 |
| 2025-06-20 | 2025-06-18 | 14.958 | 3,851 | +0 | 0.00% | 57,603 |
| 2025-06-19 | 2025-06-17 | 15.062 | 3,851 | +0 | 0.00% | 58,003 |
| 2025-06-18 | 2025-06-16 | 15.145 | 3,851 | +0 | 0.00% | 58,323 |
| 2025-06-17 | 2025-06-13 | 14.979 | 3,851 | +0 | 0.00% | 57,683 |
| 2025-06-16 | 2025-06-12 | 15.145 | 3,851 | +0 | 0.00% | 58,323 |
| 2025-06-13 | 2025-06-11 | 15.145 | 3,851 | +0 | 0.00% | 58,323 |
| 2025-06-12 | 2025-06-10 | 14.646 | 3,851 | +0 | 0.00% | 56,403 |
| 2025-06-11 | 2025-06-09 | 14.605 | 3,851 | +0 | 0.00% | 56,243 |
| 2025-06-10 | 2025-06-06 | 14.646 | 3,851 | +0 | 0.00% | 56,403 |
| 2025-06-09 | 2025-06-05 | 14.501 | 3,851 | +0 | 0.00% | 55,843 |
| 2025-06-06 | 2025-06-04 | 14.522 | 3,851 | +0 | 0.00% | 55,923 |
| 2025-06-05 | 2025-06-03 | 14.231 | 3,851 | +0 | 0.00% | 54,803 |
| 2025-06-04 | 2025-06-02 | 13.961 | 3,851 | +0 | 0.00% | 53,763 |
| 2025-06-03 | 2025-05-30 | 14.874 | 3,851 | +0 | 0.00% | 57,279 |
| 2025-06-02 | 2025-05-29 | 14.895 | 3,851 | +86 | 0.00% | 57,361 |
| 2025-05-30 | 2025-05-28 | 14.938 | 3,765 | +0 | 0.00% | 56,240 |
| 2025-05-29 | 2025-05-27 | 14.534 | 3,765 | +0 | 0.00% | 54,720 |
| 2025-05-28 | 2025-05-26 | 14.364 | 3,765 | +0 | 0.00% | 54,080 |
| 2025-05-27 | 2025-05-23 | 14.555 | 3,765 | +0 | 0.00% | 54,800 |
| 2025-05-26 | 2025-05-22 | 14.513 | 3,765 | +0 | 0.00% | 54,640 |
| 2025-05-23 | 2025-05-21 | 14.619 | 3,765 | +0 | 0.00% | 55,040 |
| 2025-05-22 | 2025-05-20 | 14.343 | 3,765 | +0 | 0.00% | 54,000 |
| 2025-05-21 | 2025-05-19 | 14.151 | 3,765 | +0 | 0.00% | 53,280 |
| 2025-05-20 | 2025-05-16 | 14.258 | 3,765 | +0 | 0.00% | 53,680 |
| 2025-05-19 | 2025-05-15 | 14.236 | 3,765 | +0 | 0.00% | 53,600 |
| 2025-05-16 | 2025-05-14 | 14.470 | 3,765 | +0 | 0.00% | 54,480 |
| 2025-05-15 | 2025-05-13 | 14.343 | 3,765 | +0 | 0.00% | 54,000 |
| 2025-05-14 | 2025-05-12 | 14.534 | 3,765 | +0 | 0.00% | 54,720 |
| 2025-05-13 | 2025-05-09 | 14.045 | 3,765 | +0 | 0.00% | 52,880 |
| 2025-05-12 | 2025-05-08 | 14.173 | 3,765 | +0 | 0.00% | 53,360 |
| 2025-05-09 | 2025-05-07 | 14.130 | 3,765 | +0 | 0.00% | 53,200 |
| 2025-05-08 | 2025-05-06 | 14.024 | 3,765 | +0 | 0.00% | 52,800 |
| 2025-05-07 | 2025-05-02 | 14.130 | 3,765 | +0 | 0.00% | 53,200 |
| 2025-05-06 | 2025-04-30 | 14.045 | 3,765 | +0 | 0.00% | 52,880 |
| 2025-05-02 | 2025-04-29 | 14.151 | 3,765 | +0 | 0.00% | 53,280 |
| 2025-04-30 | 2025-04-28 | 14.173 | 3,765 | +0 | 0.00% | 53,360 |
| 2025-04-29 | 2025-04-25 | 14.024 | 3,765 | +0 | 0.00% | 52,800 |
| 2025-04-28 | 2025-04-24 | 13.833 | 3,765 | +0 | 0.00% | 52,080 |
| 2025-04-25 | 2025-04-23 | 14.088 | 3,765 | +0 | 0.00% | 53,040 |
| 2025-04-24 | 2025-04-22 | 13.896 | 3,765 | +0 | 0.00% | 52,320 |
| 2025-04-23 | 2025-04-17 | 13.663 | 3,765 | +0 | 0.00% | 51,440 |
| 2025-04-22 | 2025-04-16 | 13.599 | 3,765 | +0 | 0.00% | 51,200 |
| 2025-04-17 | 2025-04-15 | 13.790 | 3,765 | +0 | 0.00% | 51,920 |
| 2025-04-16 | 2025-04-14 | 13.854 | 3,765 | +0 | 0.00% | 52,160 |
| 2025-04-15 | 2025-04-11 | 13.641 | 3,765 | +0 | 0.00% | 51,360 |
| 2025-04-14 | 2025-04-10 | 13.663 | 3,765 | +0 | 0.00% | 51,440 |
| 2025-04-11 | 2025-04-09 | 13.301 | 3,765 | +0 | 0.00% | 50,080 |
| 2025-04-10 | 2025-04-08 | 13.238 | 3,765 | +0 | 0.00% | 49,840 |
| 2025-04-09 | 2025-04-07 | 13.195 | 3,765 | +0 | 0.00% | 49,680 |
| 2025-04-08 | 2025-04-03 | 15.023 | 3,765 | +0 | 0.00% | 56,560 |
| 2025-04-07 | 2025-04-02 | 15.299 | 3,765 | +0 | 0.00% | 57,600 |
| 2025-04-03 | 2025-04-01 | 15.299 | 3,765 | +0 | 0.00% | 57,600 |
| 2025-04-02 | 2025-03-31 | 14.661 | 3,765 | +0 | 0.00% | 55,200 |
| 2025-04-01 | 2025-03-28 | 15.894 | 3,765 | +0 | 0.00% | 59,840 |
| 2025-03-31 | 2025-03-27 | 15.915 | 3,765 | +0 | 0.00% | 59,920 |
| 2025-03-28 | 2025-03-26 | 15.979 | 3,765 | +0 | 0.00% | 60,160 |
| 2025-03-27 | 2025-03-25 | 16.170 | 3,765 | +0 | 0.00% | 60,880 |
| 2025-03-26 | 2025-03-24 | 16.191 | 3,765 | +0 | 0.00% | 60,960 |
| 2025-03-25 | 2025-03-21 | 16.425 | 3,765 | +0 | 0.00% | 61,840 |
| 2025-03-24 | 2025-03-20 | 16.871 | 3,765 | +0 | 0.00% | 63,520 |
| 2025-03-21 | 2025-03-19 | 16.765 | 3,765 | +0 | 0.00% | 63,120 |
| 2025-03-20 | 2025-03-18 | 16.935 | 3,765 | +0 | 0.00% | 63,760 |
| 2025-03-19 | 2025-03-17 | 16.956 | 3,765 | +0 | 0.00% | 63,840 |
| 2025-03-18 | 2025-03-14 | 16.807 | 3,765 | +0 | 0.00% | 63,280 |
| 2025-03-17 | 2025-03-13 | 16.680 | 3,765 | +0 | 0.00% | 62,800 |
| 2025-03-14 | 2025-03-12 | 16.786 | 3,765 | +0 | 0.00% | 63,200 |
| 2025-03-13 | 2025-03-11 | 16.680 | 3,765 | +0 | 0.00% | 62,800 |
| 2025-03-12 | 2025-03-10 | 16.829 | 3,765 | +0 | 0.00% | 63,360 |
| 2025-03-11 | 2025-03-07 | 16.871 | 3,765 | +0 | 0.00% | 63,520 |
| 2025-03-10 | 2025-03-06 | 16.829 | 3,765 | +0 | 0.00% | 63,360 |
| 2025-03-07 | 2025-03-05 | 16.765 | 3,765 | +0 | 0.00% | 63,120 |
| 2025-03-06 | 2025-03-04 | 16.043 | 3,765 | +0 | 0.00% | 60,400 |
| 2025-03-05 | 2025-03-03 | 16.128 | 3,765 | +0 | 0.00% | 60,720 |
| 2025-03-04 | 2025-02-28 | 15.894 | 3,765 | +0 | 0.00% | 59,840 |
| 2025-03-03 | 2025-02-27 | 16.021 | 3,765 | +0 | 0.00% | 60,320 |
| 2025-02-28 | 2025-02-26 | 16.000 | 3,765 | +0 | 0.00% | 60,240 |
| 2025-02-27 | 2025-02-25 | 15.894 | 3,765 | +0 | 0.00% | 59,840 |
| 2025-02-26 | 2025-02-24 | 15.873 | 3,765 | +0 | 0.00% | 59,760 |
| 2025-02-25 | 2025-02-21 | 15.830 | 3,765 | +0 | 0.00% | 59,600 |
| 2025-02-24 | 2025-02-20 | 15.618 | 3,765 | +0 | 0.00% | 58,800 |
| 2025-02-21 | 2025-02-19 | 15.660 | 3,765 | +0 | 0.00% | 58,960 |
| 2025-02-20 | 2025-02-18 | 15.660 | 3,765 | +0 | 0.00% | 58,960 |
| 2025-02-19 | 2025-02-17 | 15.703 | 3,765 | +0 | 0.00% | 59,120 |
| 2025-02-18 | 2025-02-14 | 15.681 | 3,765 | +0 | 0.00% | 59,040 |
| 2025-02-17 | 2025-02-13 | 15.405 | 3,765 | +0 | 0.00% | 58,000 |
| 2025-02-14 | 2025-02-12 | 15.596 | 3,765 | +0 | 0.00% | 58,720 |
| 2025-02-13 | 2025-02-11 | 15.193 | 3,765 | +0 | 0.00% | 57,200 |
| 2025-02-12 | 2025-02-10 | 14.916 | 3,765 | +0 | 0.00% | 56,160 |
| 2025-02-11 | 2025-02-07 | 14.810 | 3,765 | +0 | 0.00% | 55,760 |
| 2025-02-10 | 2025-02-06 | 14.725 | 3,765 | +0 | 0.00% | 55,440 |
| 2025-02-07 | 2025-02-05 | 14.555 | 3,765 | +0 | 0.00% | 54,800 |
| 2025-02-06 | 2025-02-04 | 14.619 | 3,765 | +0 | 0.00% | 55,040 |
| 2025-02-05 | 2025-02-03 | 14.513 | 3,765 | +0 | 0.00% | 54,640 |
| 2025-02-04 | 2025-01-28 | 14.619 | 3,765 | +0 | 0.00% | 55,040 |
| 2025-02-03 | 2025-01-24 | 14.555 | 3,765 | +0 | 0.00% | 54,800 |
| 2025-01-27 | 2025-01-23 | 14.428 | 3,765 | +0 | 0.00% | 54,320 |
| 2025-01-24 | 2025-01-22 | 14.385 | 3,765 | +0 | 0.00% | 54,160 |
| 2025-01-23 | 2025-01-21 | 14.555 | 3,765 | +0 | 0.00% | 54,800 |
| 2025-01-22 | 2025-01-20 | 14.470 | 3,765 | +0 | 0.00% | 54,480 |
| 2025-01-21 | 2025-01-17 | 14.343 | 3,765 | +0 | 0.00% | 54,000 |
| 2025-01-20 | 2025-01-16 | 14.258 | 3,765 | +0 | 0.00% | 53,680 |
| 2025-01-17 | 2025-01-15 | 14.151 | 3,765 | +0 | 0.00% | 53,280 |
| 2025-01-16 | 2025-01-14 | 14.130 | 3,765 | +0 | 0.00% | 53,200 |
| 2025-01-15 | 2025-01-13 | 13.790 | 3,765 | +0 | 0.00% | 51,920 |
| 2025-01-14 | 2025-01-10 | 14.024 | 3,765 | +0 | 0.00% | 52,800 |
| 2025-01-13 | 2025-01-09 | 14.236 | 3,765 | +0 | 0.00% | 53,600 |
| 2025-01-10 | 2025-01-08 | 14.215 | 3,765 | +0 | 0.00% | 53,520 |
| 2025-01-09 | 2025-01-07 | 14.151 | 3,765 | +0 | 0.00% | 53,280 |
| 2025-01-08 | 2025-01-06 | 14.109 | 3,765 | +0 | 0.00% | 53,120 |
| 2025-01-07 | 2025-01-03 | 14.555 | 3,765 | +0 | 0.00% | 54,800 |
| 2025-01-06 | 2025-01-02 | 14.725 | 3,765 | +0 | 0.00% | 55,440 |
| 2025-01-03 | 2024-12-31 | 14.980 | 3,765 | +0 | 0.00% | 56,400 |
| 2025-01-02 | 2024-12-27 | 15.001 | 3,765 | +0 | 0.00% | 56,480 |
| 2024-12-30 | 2024-12-24 | 15.129 | 3,765 | +0 | 0.00% | 56,960 |
| 2024-12-27 | 2024-12-20 | 15.341 | 3,765 | +0 | 0.00% | 57,760 |
| 2024-12-23 | 2024-12-19 | 15.171 | 3,765 | +0 | 0.00% | 57,120 |
| 2024-12-20 | 2024-12-18 | 15.448 | 3,765 | +0 | 0.00% | 58,160 |
| 2024-12-19 | 2024-12-17 | 15.618 | 3,765 | +0 | 0.00% | 58,800 |
| 2024-12-18 | 2024-12-16 | 15.809 | 3,765 | +0 | 0.00% | 59,520 |
| 2024-12-17 | 2024-12-13 | 15.830 | 3,765 | +0 | 0.00% | 59,600 |
| 2024-12-16 | 2024-12-12 | 15.979 | 3,765 | +0 | 0.00% | 60,160 |
| 2024-12-13 | 2024-12-11 | 16.043 | 3,765 | +0 | 0.00% | 60,400 |
| 2024-12-12 | 2024-12-10 | 16.213 | 3,765 | +0 | 0.00% | 61,040 |
| 2024-12-11 | 2024-12-09 | 16.213 | 3,765 | +0 | 0.00% | 61,040 |
| 2024-12-10 | 2024-12-06 | 15.894 | 3,765 | +0 | 0.00% | 59,840 |
| 2024-12-09 | 2024-12-05 | 15.724 | 3,765 | +0 | 0.00% | 59,200 |
| 2024-12-06 | 2024-12-04 | 15.639 | 3,765 | +0 | 0.00% | 58,880 |
| 2024-12-05 | 2024-12-03 | 15.745 | 3,765 | +0 | 0.00% | 59,280 |
| 2024-12-04 | 2024-12-02 | 15.511 | 3,765 | +0 | 0.00% | 58,400 |
| 2024-12-03 | 2024-11-29 | 15.278 | 3,765 | +0 | 0.00% | 57,520 |
| 2024-12-02 | 2024-11-28 | 15.511 | 3,765 | +0 | 0.00% | 58,400 |
| 2024-11-29 | 2024-11-27 | 15.639 | 3,765 | +0 | 0.00% | 58,880 |
| 2024-11-28 | 2024-11-26 | 15.469 | 3,765 | +0 | 0.00% | 58,240 |
| 2024-11-27 | 2024-11-25 | 15.448 | 3,765 | +0 | 0.00% | 58,160 |
| 2024-11-26 | 2024-11-22 | 15.405 | 3,765 | +0 | 0.00% | 58,000 |
| 2024-11-25 | 2024-11-21 | 15.681 | 3,765 | +0 | 0.00% | 59,040 |
| 2024-11-22 | 2024-11-20 | 15.511 | 3,765 | +0 | 0.00% | 58,400 |
| 2024-11-21 | 2024-11-19 | 15.065 | 3,765 | +0 | 0.00% | 56,720 |
| 2024-11-20 | 2024-11-18 | 14.831 | 3,765 | +0 | 0.00% | 55,840 |
| 2024-11-19 | 2024-11-15 | 14.725 | 3,765 | +0 | 0.00% | 55,440 |
| 2024-11-18 | 2024-11-14 | 14.683 | 3,765 | +0 | 0.00% | 55,280 |
| 2024-11-15 | 2024-11-13 | 14.853 | 3,765 | +0 | 0.00% | 55,920 |
| 2024-11-14 | 2024-11-12 | 14.768 | 3,765 | +0 | 0.00% | 55,600 |
| 2024-11-13 | 2024-11-11 | 14.874 | 3,765 | +0 | 0.00% | 56,000 |
| 2024-11-12 | 2024-11-08 | 15.235 | 3,765 | +0 | 0.00% | 57,360 |
| 2024-11-11 | 2024-11-07 | 15.193 | 3,765 | +0 | 0.00% | 57,200 |
| 2024-11-08 | 2024-11-06 | 15.171 | 3,765 | +0 | 0.00% | 57,120 |
| 2024-11-07 | 2024-11-05 | 15.363 | 3,765 | +0 | 0.00% | 57,840 |
| 2024-11-06 | 2024-11-04 | 15.341 | 3,765 | +0 | 0.00% | 57,760 |
| 2024-11-05 | 2024-11-01 | 15.384 | 3,765 | +0 | 0.00% | 57,920 |
| 2024-11-04 | 2024-10-31 | 15.384 | 3,765 | +0 | 0.00% | 57,920 |
| 2024-11-01 | 2024-10-30 | 15.448 | 3,765 | +0 | 0.00% | 58,160 |
| 2024-10-31 | 2024-10-29 | 15.830 | 3,765 | +0 | 0.00% | 59,600 |
| 2024-10-30 | 2024-10-28 | 15.766 | 3,765 | +0 | 0.00% | 59,360 |
| 2024-10-29 | 2024-10-25 | 15.788 | 3,765 | +0 | 0.00% | 59,440 |
| 2024-10-28 | 2024-10-24 | 15.703 | 3,765 | +0 | 0.00% | 59,120 |
| 2024-10-25 | 2024-10-23 | 15.639 | 3,765 | +0 | 0.00% | 58,880 |
| 2024-10-24 | 2024-10-22 | 15.788 | 3,765 | +0 | 0.00% | 59,440 |
| 2024-10-23 | 2024-10-21 | 16.213 | 3,765 | +0 | 0.00% | 61,040 |
| 2024-10-22 | 2024-10-18 | 16.829 | 3,765 | +0 | 0.00% | 63,360 |
| 2024-10-21 | 2024-10-17 | 15.788 | 3,765 | +0 | 0.00% | 59,440 |
| 2024-10-18 | 2024-10-16 | 15.703 | 3,765 | +0 | 0.00% | 59,120 |
| 2024-10-17 | 2024-10-15 | 15.193 | 3,765 | +0 | 0.00% | 57,200 |
| 2024-10-16 | 2024-10-14 | 15.703 | 3,765 | +0 | 0.00% | 59,120 |
| 2024-10-15 | 2024-10-10 | 15.830 | 3,765 | +0 | 0.00% | 59,600 |
| 2024-10-14 | 2024-10-09 | 15.405 | 3,765 | +0 | 0.00% | 58,000 |
| 2024-10-10 | 2024-10-08 | 15.830 | 3,765 | +0 | 0.00% | 59,600 |
| 2024-10-09 | 2024-10-07 | 16.531 | 3,765 | +0 | 0.00% | 62,240 |
| 2024-10-08 | 2024-10-04 | 15.171 | 3,765 | +0 | 0.00% | 57,120 |
| 2024-10-07 | 2024-10-03 | 15.278 | 3,765 | +0 | 0.00% | 57,520 |
| 2024-10-04 | 2024-10-02 | 15.256 | 3,765 | +0 | 0.00% | 57,440 |
| 2024-10-03 | 2024-09-30 | 14.236 | 3,765 | +0 | 0.00% | 53,600 |
| 2024-10-02 | 2024-09-27 | 13.301 | 3,765 | +0 | 0.00% | 50,080 |
| 2024-09-30 | 2024-09-26 | 13.153 | 3,765 | +0 | 0.00% | 49,520 |
| 2024-09-27 | 2024-09-25 | 12.324 | 3,765 | +0 | 0.00% | 46,400 |
| 2024-09-26 | 2024-09-24 | 12.239 | 3,765 | +0 | 0.00% | 46,080 |
| 2024-09-25 | 2024-09-23 | 11.878 | 3,765 | +0 | 0.00% | 44,720 |
| 2024-09-24 | 2024-09-20 | 11.750 | 3,765 | +0 | 0.00% | 44,240 |
| 2024-09-23 | 2024-09-19 | 11.793 | 3,765 | +0 | 0.00% | 44,400 |
| 2024-09-20 | 2024-09-17 | 12.261 | 3,765 | +0 | 0.00% | 46,164 |
| 2024-09-19 | 2024-09-16 | 12.174 | 3,765 | +105 | 0.00% | 45,835 |
| 2024-09-17 | 2024-09-13 | 12.152 | 3,660 | +0 | 0.00% | 44,476 |
| 2024-09-16 | 2024-09-12 | 12.130 | 3,660 | +0 | 0.00% | 44,396 |
| 2024-09-13 | 2024-09-11 | 11.802 | 3,660 | +0 | 0.00% | 43,197 |
| 2024-09-12 | 2024-09-10 | 11.802 | 3,660 | +0 | 0.00% | 43,197 |
| 2024-09-11 | 2024-09-09 | 12.021 | 3,660 | +0 | 0.00% | 43,996 |
| 2024-09-10 | 2024-09-05 | 12.589 | 3,660 | +0 | 0.00% | 46,076 |
| 2024-09-09 | 2024-09-04 | 12.677 | 3,660 | +0 | 0.00% | 46,396 |
| 2024-09-05 | 2024-09-03 | 13.157 | 3,660 | +0 | 0.00% | 48,156 |
| 2024-09-04 | 2024-09-02 | 13.310 | 3,660 | +0 | 0.00% | 48,716 |
| 2024-09-03 | 2024-08-30 | 13.267 | 3,660 | +0 | 0.00% | 48,556 |
| 2024-09-02 | 2024-08-29 | 13.638 | 3,660 | +0 | 0.00% | 49,916 |
| 2024-08-30 | 2024-08-28 | 13.660 | 3,660 | +0 | 0.00% | 49,996 |
| 2024-08-29 | 2024-08-27 | 13.769 | 3,660 | +0 | 0.00% | 50,396 |
| 2024-08-28 | 2024-08-26 | 13.879 | 3,660 | +0 | 0.00% | 50,796 |
| 2024-08-27 | 2024-08-23 | 13.988 | 3,660 | +0 | 0.00% | 51,196 |
| 2024-08-26 | 2024-08-22 | 14.185 | 3,660 | +0 | 0.00% | 51,916 |
| 2024-08-23 | 2024-08-21 | 14.185 | 3,660 | +0 | 0.00% | 51,916 |
| 2024-08-22 | 2024-08-20 | 14.294 | 3,660 | +0 | 0.00% | 52,316 |
| 2024-08-21 | 2024-08-19 | 14.250 | 3,660 | +0 | 0.00% | 52,156 |
| 2024-08-20 | 2024-08-16 | 14.294 | 3,660 | +0 | 0.00% | 52,316 |
| 2024-08-19 | 2024-08-15 | 14.425 | 3,660 | +0 | 0.00% | 52,796 |
| 2024-08-16 | 2024-08-14 | 14.665 | 3,660 | +0 | 0.00% | 53,676 |
| 2024-08-15 | 2024-08-13 | 14.534 | 3,660 | +0 | 0.00% | 53,196 |
| 2024-08-14 | 2024-08-12 | 14.578 | 3,660 | +0 | 0.00% | 53,356 |
| 2024-08-13 | 2024-08-09 | 14.491 | 3,660 | +0 | 0.00% | 53,036 |
| 2024-08-12 | 2024-08-08 | 14.512 | 3,660 | +0 | 0.00% | 53,116 |
| 2024-08-09 | 2024-08-07 | 14.403 | 3,660 | +0 | 0.00% | 52,716 |
| 2024-08-08 | 2024-08-06 | 13.988 | 3,660 | +0 | 0.00% | 51,196 |
| 2024-08-07 | 2024-08-05 | 13.966 | 3,660 | +0 | 0.00% | 51,116 |
| 2024-08-06 | 2024-08-02 | 14.097 | 3,660 | +0 | 0.00% | 51,596 |
| 2024-08-05 | 2024-08-01 | 13.988 | 3,660 | +0 | 0.00% | 51,196 |
| 2024-08-02 | 2024-07-31 | 13.616 | 3,660 | +0 | 0.00% | 49,836 |
| 2024-08-01 | 2024-07-30 | 13.616 | 3,660 | +0 | 0.00% | 49,836 |
| 2024-07-31 | 2024-07-29 | 13.901 | 3,660 | +0 | 0.00% | 50,876 |
| 2024-07-30 | 2024-07-26 | 13.660 | 3,660 | +0 | 0.00% | 49,996 |
| 2024-07-29 | 2024-07-25 | 13.463 | 3,660 | +0 | 0.00% | 49,276 |
| 2024-07-26 | 2024-07-24 | 13.791 | 3,660 | +0 | 0.00% | 50,476 |
| 2024-07-25 | 2024-07-23 | 13.660 | 3,660 | +0 | 0.00% | 49,996 |
| 2024-07-24 | 2024-07-22 | 13.879 | 3,660 | +0 | 0.00% | 50,796 |
| 2024-07-23 | 2024-07-19 | 14.010 | 3,660 | +0 | 0.00% | 51,276 |
| 2024-07-22 | 2024-07-18 | 14.469 | 3,660 | +0 | 0.00% | 52,956 |
| 2024-07-19 | 2024-07-17 | 14.469 | 3,660 | +0 | 0.00% | 52,956 |
| 2024-07-18 | 2024-07-16 | 14.644 | 3,660 | +0 | 0.00% | 53,596 |
| 2024-07-17 | 2024-07-15 | 15.081 | 3,660 | +0 | 0.00% | 55,196 |
| 2024-07-16 | 2024-07-12 | 15.824 | 3,660 | +0 | 0.00% | 57,915 |
| 2024-07-15 | 2024-07-11 | 15.496 | 3,660 | +0 | 0.00% | 56,715 |
| 2024-07-12 | 2024-07-10 | 15.693 | 3,660 | +0 | 0.00% | 57,435 |
| 2024-07-11 | 2024-07-09 | 15.562 | 3,660 | +0 | 0.00% | 56,955 |
| 2024-07-10 | 2024-07-08 | 15.452 | 3,660 | +0 | 0.00% | 56,555 |
| 2024-07-09 | 2024-07-05 | 15.605 | 3,660 | +0 | 0.00% | 57,115 |
| 2024-07-08 | 2024-07-04 | 15.780 | 3,660 | +0 | 0.00% | 57,755 |
| 2024-07-05 | 2024-07-03 | 15.955 | 3,660 | +0 | 0.00% | 58,395 |
| 2024-07-04 | 2024-07-02 | 15.321 | 3,660 | +0 | 0.00% | 56,075 |
| 2024-07-03 | 2024-06-28 | 15.321 | 3,660 | +0 | 0.00% | 56,075 |
| 2024-07-02 | 2024-06-27 | 15.299 | 3,660 | +0 | 0.00% | 55,996 |
| 2024-06-28 | 2024-06-26 | 15.256 | 3,660 | +0 | 0.00% | 55,836 |
| 2024-06-27 | 2024-06-25 | 14.971 | 3,660 | +0 | 0.00% | 54,796 |
| 2024-06-26 | 2024-06-24 | 14.818 | 3,660 | +0 | 0.00% | 54,236 |
| 2024-06-25 | 2024-06-21 | 15.860 | 3,660 | +0 | 0.00% | 58,049 |
| 2024-06-24 | 2024-06-20 | 15.586 | 3,660 | +164 | 0.00% | 57,044 |
| 2024-06-21 | 2024-06-19 | 16.272 | 3,496 | +0 | 0.00% | 56,888 |
| 2024-06-20 | 2024-06-18 | 15.059 | 3,496 | +0 | 0.00% | 52,648 |
| 2024-06-19 | 2024-06-17 | 14.853 | 3,496 | +0 | 0.00% | 51,927 |
| 2024-06-18 | 2024-06-14 | 14.487 | 3,496 | +0 | 0.00% | 50,647 |
| 2024-06-17 | 2024-06-13 | 14.853 | 3,496 | +0 | 0.00% | 51,927 |
| 2024-06-14 | 2024-06-12 | 14.670 | 3,496 | +0 | 0.00% | 51,287 |
| 2024-06-13 | 2024-06-11 | 14.968 | 3,496 | +0 | 0.00% | 52,327 |
| 2024-06-12 | 2024-06-07 | 14.945 | 3,496 | +0 | 0.00% | 52,247 |
| 2024-06-11 | 2024-06-06 | 15.563 | 3,496 | +0 | 0.00% | 54,408 |
| 2024-06-07 | 2024-06-05 | 15.448 | 3,496 | +0 | 0.00% | 54,008 |
| 2024-06-06 | 2024-06-04 | 15.494 | 3,496 | +0 | 0.00% | 54,168 |
| 2024-06-05 | 2024-06-03 | 15.128 | 3,496 | +0 | 0.00% | 52,888 |
| 2024-06-04 | 2024-05-31 | 15.906 | 3,496 | +0 | 0.00% | 55,608 |
| 2024-06-03 | 2024-05-30 | 16.021 | 3,496 | +0 | 0.00% | 56,008 |
| 2024-05-31 | 2024-05-29 | 16.341 | 3,496 | +0 | 0.00% | 57,128 |
| 2024-05-30 | 2024-05-28 | 16.410 | 3,496 | +0 | 0.00% | 57,368 |
| 2024-05-29 | 2024-05-27 | 16.318 | 3,496 | +0 | 0.00% | 57,048 |
| 2024-05-28 | 2024-05-24 | 15.792 | 3,496 | +0 | 0.00% | 55,208 |
| 2024-05-27 | 2024-05-23 | 16.043 | 3,496 | +0 | 0.00% | 56,088 |
| 2024-05-24 | 2024-05-22 | 16.707 | 3,496 | +0 | 0.00% | 58,408 |
| 2024-05-23 | 2024-05-21 | 16.936 | 3,496 | +0 | 0.00% | 59,208 |
| 2024-05-22 | 2024-05-20 | 16.204 | 3,496 | +0 | 0.00% | 56,648 |
| 2024-05-21 | 2024-05-17 | 15.151 | 3,496 | +0 | 0.00% | 52,968 |
| 2024-05-20 | 2024-05-16 | 14.213 | 3,496 | +0 | 0.00% | 49,687 |
| 2024-05-17 | 2024-05-14 | 13.915 | 3,496 | +0 | 0.00% | 48,647 |
| 2024-05-16 | 2024-05-13 | 13.801 | 3,496 | +0 | 0.00% | 48,247 |
| 2024-05-14 | 2024-05-10 | 13.389 | 3,496 | +0 | 0.00% | 46,807 |
| 2024-05-13 | 2024-05-09 | 12.931 | 3,496 | +0 | 0.00% | 45,206 |
| 2024-05-10 | 2024-05-08 | 12.885 | 3,496 | +0 | 0.00% | 45,046 |
| 2024-05-09 | 2024-05-07 | 13.206 | 3,496 | +0 | 0.00% | 46,167 |
| 2024-05-08 | 2024-05-06 | 13.297 | 3,496 | +0 | 0.00% | 46,487 |
| 2024-05-07 | 2024-05-03 | 12.702 | 3,496 | +0 | 0.00% | 44,406 |
| 2024-05-06 | 2024-05-02 | 12.496 | 3,496 | +0 | 0.00% | 43,686 |
| 2024-05-03 | 2024-04-30 | 11.901 | 3,496 | +0 | 0.00% | 41,606 |
| 2024-05-02 | 2024-04-29 | 11.672 | 3,496 | +0 | 0.00% | 40,806 |
| 2024-04-30 | 2024-04-26 | 11.203 | 3,496 | +0 | 0.00% | 39,166 |
| 2024-04-29 | 2024-04-25 | 11.192 | 3,496 | +0 | 0.00% | 39,126 |
| 2024-04-26 | 2024-04-24 | 10.871 | 3,496 | +0 | 0.00% | 38,005 |
| 2024-04-25 | 2024-04-23 | 10.642 | 3,496 | +0 | 0.00% | 37,205 |
| 2024-04-24 | 2024-04-22 | 10.528 | 3,496 | +0 | 0.00% | 36,805 |
| 2024-04-23 | 2024-04-19 | 10.413 | 3,496 | +0 | 0.00% | 36,405 |
| 2024-04-22 | 2024-04-18 | 10.528 | 3,496 | +0 | 0.00% | 36,805 |
| 2024-04-19 | 2024-04-17 | 10.379 | 3,496 | +0 | 0.00% | 36,285 |
| 2024-04-18 | 2024-04-16 | 10.379 | 3,496 | +0 | 0.00% | 36,285 |
| 2024-04-17 | 2024-04-15 | 10.459 | 3,496 | +0 | 0.00% | 36,565 |
| 2024-04-16 | 2024-04-12 | 10.528 | 3,496 | +0 | 0.00% | 36,805 |
| 2024-04-15 | 2024-04-11 | 10.448 | 3,496 | +0 | 0.00% | 36,525 |
| 2024-04-12 | 2024-04-10 | 10.516 | 3,496 | +0 | 0.00% | 36,765 |
| 2024-04-11 | 2024-04-09 | 10.482 | 3,496 | +0 | 0.00% | 36,645 |
| 2024-04-10 | 2024-04-08 | 10.608 | 3,496 | +0 | 0.00% | 37,085 |
| 2024-04-09 | 2024-04-05 | 10.585 | 3,496 | +0 | 0.00% | 37,005 |
| 2024-04-08 | 2024-04-03 | 10.413 | 3,496 | +0 | 0.00% | 36,405 |
| 2024-04-05 | 2024-04-02 | 10.585 | 3,496 | +0 | 0.00% | 37,005 |
| 2024-04-03 | 2024-03-28 | 10.505 | 3,496 | +0 | 0.00% | 36,725 |
| 2024-04-02 | 2024-03-27 | 10.310 | 3,496 | +0 | 0.00% | 36,045 |
| 2024-03-28 | 2024-03-26 | 10.471 | 3,496 | +0 | 0.00% | 36,605 |
| 2024-03-27 | 2024-03-25 | 10.528 | 3,496 | +0 | 0.00% | 36,805 |
| 2024-03-26 | 2024-03-22 | 10.436 | 3,496 | +0 | 0.00% | 36,485 |
| 2024-03-25 | 2024-03-21 | 10.413 | 3,496 | +0 | 0.00% | 36,405 |
| 2024-03-22 | 2024-03-20 | 10.516 | 3,496 | +0 | 0.00% | 36,765 |
| 2024-03-21 | 2024-03-19 | 9.807 | 3,496 | +0 | 0.00% | 34,285 |
| 2024-03-20 | 2024-03-18 | 10.070 | 3,496 | +0 | 0.00% | 35,205 |
| 2024-03-19 | 2024-03-15 | 10.185 | 3,496 | +0 | 0.00% | 35,605 |
| 2024-03-18 | 2024-03-14 | 10.356 | 3,496 | +0 | 0.00% | 36,205 |
| 2024-03-15 | 2024-03-13 | 10.356 | 3,496 | +0 | 0.00% | 36,205 |
| 2024-03-14 | 2024-03-12 | 10.413 | 3,496 | +0 | 0.00% | 36,405 |
| 2024-03-13 | 2024-03-11 | 10.299 | 3,496 | +0 | 0.00% | 36,005 |
| 2024-03-12 | 2024-03-08 | 10.288 | 3,496 | +0 | 0.00% | 35,965 |
| 2024-03-11 | 2024-03-07 | 10.299 | 3,496 | +0 | 0.00% | 36,005 |
| 2024-03-08 | 2024-03-06 | 10.219 | 3,496 | +0 | 0.00% | 35,725 |
| 2024-03-07 | 2024-03-05 | 10.104 | 3,496 | +0 | 0.00% | 35,325 |
| 2024-03-06 | 2024-03-04 | 10.310 | 3,496 | +0 | 0.00% | 36,045 |
| 2024-03-05 | 2024-03-01 | 10.001 | 3,496 | +0 | 0.00% | 34,965 |
| 2024-03-04 | 2024-02-29 | 9.864 | 3,496 | +0 | 0.00% | 34,485 |
| 2024-03-01 | 2024-02-28 | 9.692 | 3,496 | +0 | 0.00% | 33,885 |
| 2024-02-29 | 2024-02-27 | 9.612 | 3,496 | +0 | 0.00% | 33,605 |
| 2024-02-28 | 2024-02-26 | 9.555 | 3,496 | +0 | 0.00% | 33,405 |
| 2024-02-27 | 2024-02-23 | 9.578 | 3,496 | +0 | 0.00% | 33,485 |
| 2024-02-26 | 2024-02-22 | 9.383 | 3,496 | +0 | 0.00% | 32,805 |
| 2024-02-23 | 2024-02-21 | 9.418 | 3,496 | +0 | 0.00% | 32,925 |
| 2024-02-22 | 2024-02-20 | 9.269 | 3,496 | +0 | 0.00% | 32,405 |
| 2024-02-21 | 2024-02-19 | 9.326 | 3,496 | +0 | 0.00% | 32,605 |
| 2024-02-20 | 2024-02-16 | 9.383 | 3,496 | +0 | 0.00% | 32,805 |
| 2024-02-19 | 2024-02-15 | 9.349 | 3,496 | +0 | 0.00% | 32,685 |
| 2024-02-16 | 2024-02-14 | 9.315 | 3,496 | +0 | 0.00% | 32,565 |
| 2024-02-15 | 2024-02-09 | 9.383 | 3,496 | +0 | 0.00% | 32,805 |
| 2024-02-14 | 2024-02-07 | 9.395 | 3,496 | +0 | 0.00% | 32,845 |
| 2024-02-08 | 2024-02-06 | 9.361 | 3,496 | +0 | 0.00% | 32,725 |
| 2024-02-07 | 2024-02-05 | 9.361 | 3,496 | +0 | 0.00% | 32,725 |
| 2024-02-06 | 2024-02-02 | 9.475 | 3,496 | +0 | 0.00% | 33,125 |
| 2024-02-05 | 2024-02-01 | 9.349 | 3,496 | +0 | 0.00% | 32,685 |
| 2024-02-02 | 2024-01-31 | 9.269 | 3,496 | +0 | 0.00% | 32,405 |
| 2024-02-01 | 2024-01-30 | 9.235 | 3,496 | +0 | 0.00% | 32,285 |
| 2024-01-31 | 2024-01-29 | 9.269 | 3,496 | +0 | 0.00% | 32,405 |
| 2024-01-30 | 2024-01-26 | 9.246 | 3,496 | +0 | 0.00% | 32,325 |
| 2024-01-29 | 2024-01-25 | 9.040 | 3,496 | +0 | 0.00% | 31,605 |
| 2024-01-26 | 2024-01-24 | 8.880 | 3,496 | +0 | 0.00% | 31,044 |
| 2024-01-25 | 2024-01-23 | 8.800 | 3,496 | +0 | 0.00% | 30,764 |
| 2024-01-24 | 2024-01-22 | 8.697 | 3,496 | +0 | 0.00% | 30,404 |
| 2024-01-23 | 2024-01-19 | 8.571 | 3,496 | +0 | 0.00% | 29,964 |
| 2024-01-22 | 2024-01-18 | 8.685 | 3,496 | +0 | 0.00% | 30,364 |
| 2024-01-19 | 2024-01-17 | 8.491 | 3,496 | +0 | 0.00% | 29,684 |
| 2024-01-18 | 2024-01-16 | 8.617 | 3,496 | +0 | 0.00% | 30,124 |
| 2024-01-17 | 2024-01-15 | 8.640 | 3,496 | +0 | 0.00% | 30,204 |
| 2024-01-16 | 2024-01-12 | 8.663 | 3,496 | +0 | 0.00% | 30,284 |
| 2024-01-15 | 2024-01-11 | 8.674 | 3,496 | +0 | 0.00% | 30,324 |
| 2024-01-12 | 2024-01-10 | 8.640 | 3,496 | +0 | 0.00% | 30,204 |
| 2024-01-11 | 2024-01-09 | 8.628 | 3,496 | +0 | 0.00% | 30,164 |
| 2024-01-10 | 2024-01-08 | 8.582 | 3,496 | +0 | 0.00% | 30,004 |
| 2024-01-09 | 2024-01-05 | 8.754 | 3,496 | +0 | 0.00% | 30,604 |
| 2024-01-08 | 2024-01-04 | 8.811 | 3,496 | +0 | 0.00% | 30,804 |
| 2024-01-05 | 2024-01-03 | 8.800 | 3,496 | +0 | 0.00% | 30,764 |
| 2024-01-04 | 2024-01-02 | 8.766 | 3,496 | +0 | 0.00% | 30,644 |
| 2024-01-03 | 2023-12-29 | 8.800 | 3,496 | +0 | 0.00% | 30,764 |
| 2024-01-02 | 2023-12-28 | 8.788 | 3,496 | +0 | 0.00% | 30,724 |
| 2023-12-29 | 2023-12-27 | 8.720 | 3,496 | +0 | 0.00% | 30,484 |
| 2023-12-28 | 2023-12-22 | 8.697 | 3,496 | +0 | 0.00% | 30,404 |
| 2023-12-27 | 2023-12-21 | 8.663 | 3,496 | +0 | 0.00% | 30,284 |
| 2023-12-22 | 2023-12-20 | 8.628 | 3,496 | +0 | 0.00% | 30,164 |
| 2023-12-21 | 2023-12-19 | 8.640 | 3,496 | +0 | 0.00% | 30,204 |
| 2023-12-20 | 2023-12-18 | 8.663 | 3,496 | +0 | 0.00% | 30,284 |
| 2023-12-19 | 2023-12-15 | 8.697 | 3,496 | +0 | 0.00% | 30,404 |
| 2023-12-18 | 2023-12-14 | 8.651 | 3,496 | +0 | 0.00% | 30,244 |
| 2023-12-15 | 2023-12-13 | 8.663 | 3,496 | +0 | 0.00% | 30,284 |
| 2023-12-14 | 2023-12-12 | 8.720 | 3,496 | +0 | 0.00% | 30,484 |
| 2023-12-13 | 2023-12-11 | 8.571 | 3,496 | +0 | 0.00% | 29,964 |
| 2023-12-12 | 2023-12-08 | 8.674 | 3,496 | +0 | 0.00% | 30,324 |
| 2023-12-11 | 2023-12-07 | 8.926 | 3,496 | +0 | 0.00% | 31,204 |
| 2023-12-08 | 2023-12-06 | 9.040 | 3,496 | +0 | 0.00% | 31,605 |
| 2023-12-07 | 2023-12-05 | 9.029 | 3,496 | +0 | 0.00% | 31,564 |
| 2023-12-06 | 2023-12-04 | 9.040 | 3,496 | +0 | 0.00% | 31,605 |
| 2023-12-05 | 2023-12-01 | 9.006 | 3,496 | +0 | 0.00% | 31,484 |
| 2023-12-04 | 2023-11-30 | 9.029 | 3,496 | +0 | 0.00% | 31,564 |
| 2023-12-01 | 2023-11-29 | 9.040 | 3,496 | +0 | 0.00% | 31,605 |
| 2023-11-30 | 2023-11-28 | 9.178 | 3,496 | +0 | 0.00% | 32,085 |
| 2023-11-29 | 2023-11-27 | 9.223 | 3,496 | +0 | 0.00% | 32,245 |
| 2023-11-28 | 2023-11-24 | 9.235 | 3,496 | +0 | 0.00% | 32,285 |
| 2023-11-27 | 2023-11-23 | 9.269 | 3,496 | +0 | 0.00% | 32,405 |
| 2023-11-24 | 2023-11-22 | 9.292 | 3,496 | +0 | 0.00% | 32,485 |
| 2023-11-23 | 2023-11-21 | 9.269 | 3,496 | +0 | 0.00% | 32,405 |
| 2023-11-22 | 2023-11-20 | 9.280 | 3,496 | +0 | 0.00% | 32,445 |
| 2023-11-21 | 2023-11-17 | 9.269 | 3,496 | +0 | 0.00% | 32,405 |
| 2023-11-20 | 2023-11-16 | 9.269 | 3,496 | +0 | 0.00% | 32,405 |
| 2023-11-17 | 2023-11-15 | 9.326 | 3,496 | +0 | 0.00% | 32,605 |
| 2023-11-16 | 2023-11-14 | 9.280 | 3,496 | +0 | 0.00% | 32,445 |
| 2023-11-15 | 2023-11-13 | 9.269 | 3,496 | +0 | 0.00% | 32,405 |
| 2023-11-14 | 2023-11-10 | 9.269 | 3,496 | +0 | 0.00% | 32,405 |
| 2023-11-13 | 2023-11-09 | 9.280 | 3,496 | +0 | 0.00% | 32,445 |
| 2023-11-10 | 2023-11-08 | 9.269 | 3,496 | +0 | 0.00% | 32,405 |
| 2023-11-09 | 2023-11-07 | 9.212 | 3,496 | +0 | 0.00% | 32,205 |
| 2023-11-08 | 2023-11-06 | 9.361 | 3,496 | +0 | 0.00% | 32,725 |
| 2023-11-07 | 2023-11-03 | 9.303 | 3,496 | +0 | 0.00% | 32,525 |
| 2023-11-06 | 2023-11-02 | 9.189 | 3,496 | +0 | 0.00% | 32,125 |
| 2023-11-03 | 2023-11-01 | 9.178 | 3,496 | +0 | 0.00% | 32,085 |
| 2023-11-02 | 2023-10-31 | 9.280 | 3,496 | +0 | 0.00% | 32,445 |
| 2023-11-01 | 2023-10-30 | 9.280 | 3,496 | +0 | 0.00% | 32,445 |
| 2023-10-31 | 2023-10-27 | 9.280 | 3,496 | +0 | 0.00% | 32,445 |
| 2023-10-30 | 2023-10-26 | 9.303 | 3,496 | +0 | 0.00% | 32,525 |
| 2023-10-27 | 2023-10-25 | 9.292 | 3,496 | +0 | 0.00% | 32,485 |
| 2023-10-26 | 2023-10-24 | 9.303 | 3,496 | +0 | 0.00% | 32,525 |
| 2023-10-25 | 2023-10-20 | 9.326 | 3,496 | +0 | 0.00% | 32,605 |
| 2023-10-24 | 2023-10-19 | 9.326 | 3,496 | +0 | 0.00% | 32,605 |
| 2023-10-20 | 2023-10-18 | 9.372 | 3,496 | +0 | 0.00% | 32,765 |
| 2023-10-19 | 2023-10-17 | 9.383 | 3,496 | +0 | 0.00% | 32,805 |
| 2023-10-18 | 2023-10-16 | 9.383 | 3,496 | +0 | 0.00% | 32,805 |
| 2023-10-17 | 2023-10-13 | 9.326 | 3,496 | +0 | 0.00% | 32,605 |
| 2023-10-16 | 2023-10-12 | 9.338 | 3,496 | +0 | 0.00% | 32,645 |
| 2023-10-13 | 2023-10-11 | 9.178 | 3,496 | +0 | 0.00% | 32,085 |
| 2023-10-12 | 2023-10-10 | 9.155 | 3,496 | +0 | 0.00% | 32,005 |
| 2023-10-11 | 2023-10-09 | 9.155 | 3,496 | +0 | 0.00% | 32,005 |
| 2023-10-10 | 2023-10-06 | 9.155 | 3,496 | +0 | 0.00% | 32,005 |
| 2023-10-09 | 2023-10-05 | 9.155 | 3,496 | +0 | 0.00% | 32,005 |
| 2023-10-06 | 2023-10-04 | 9.178 | 3,496 | +0 | 0.00% | 32,085 |
| 2023-10-05 | 2023-10-03 | 9.189 | 3,496 | +0 | 0.00% | 32,125 |
| 2023-10-04 | 2023-09-29 | 9.189 | 3,496 | +0 | 0.00% | 32,125 |
| 2023-10-03 | 2023-09-28 | 9.189 | 3,496 | +0 | 0.00% | 32,125 |
| 2023-09-29 | 2023-09-27 | 9.315 | 3,496 | +0 | 0.00% | 32,565 |
| 2023-09-28 | 2023-09-26 | 9.338 | 3,496 | +0 | 0.00% | 32,645 |
| 2023-09-27 | 2023-09-25 | 9.361 | 3,496 | +0 | 0.00% | 32,725 |
| 2023-09-26 | 2023-09-22 | 9.269 | 3,496 | +0 | 0.00% | 32,405 |
| 2023-09-25 | 2023-09-21 | 9.303 | 3,496 | +0 | 0.00% | 32,525 |
| 2023-09-22 | 2023-09-20 | 9.383 | 3,496 | +0 | 0.00% | 32,805 |
| 2023-09-21 | 2023-09-19 | 9.498 | 3,496 | +0 | 0.00% | 33,205 |
| 2023-09-20 | 2023-09-18 | 9.475 | 3,496 | +0 | 0.00% | 33,125 |
| 2023-09-19 | 2023-09-15 | 9.452 | 3,496 | +0 | 0.00% | 33,045 |
| 2023-09-18 | 2023-09-14 | 9.361 | 3,496 | +0 | 0.00% | 32,725 |
| 2023-09-15 | 2023-09-13 | 9.395 | 3,496 | +0 | 0.00% | 32,845 |
| 2023-09-14 | 2023-09-12 | 9.578 | 3,496 | +0 | 0.00% | 33,485 |
| 2023-09-13 | 2023-09-11 | 9.818 | 3,496 | +0 | 0.00% | 34,325 |
| 2023-09-12 | 2023-09-07 | 9.887 | 3,496 | +0 | 0.00% | 34,565 |
| 2023-09-11 | 2023-09-06 | 9.898 | 3,496 | +0 | 0.00% | 34,605 |
| 2023-09-07 | 2023-09-05 | 9.898 | 3,496 | +0 | 0.00% | 34,605 |
| 2023-09-06 | 2023-09-04 | 9.898 | 3,496 | +0 | 0.00% | 34,605 |
| 2023-09-05 | 2023-08-31 | 9.807 | 3,496 | +0 | 0.00% | 34,285 |
| 2023-09-04 | 2023-08-30 | 9.807 | 3,496 | +0 | 0.00% | 34,285 |
| 2023-08-31 | 2023-08-29 | 9.830 | 3,496 | +0 | 0.00% | 34,365 |
| 2023-08-30 | 2023-08-28 | 9.727 | 3,496 | +0 | 0.00% | 34,005 |
| 2023-08-29 | 2023-08-25 | 9.704 | 3,496 | +0 | 0.00% | 33,925 |
| 2023-08-28 | 2023-08-24 | 9.738 | 3,496 | +0 | 0.00% | 34,045 |
| 2023-08-25 | 2023-08-23 | 9.738 | 3,496 | +0 | 0.00% | 34,045 |
| 2023-08-24 | 2023-08-22 | 9.841 | 3,496 | +0 | 0.00% | 34,405 |
| 2023-08-23 | 2023-08-21 | 9.853 | 3,496 | +0 | 0.00% | 34,445 |
| 2023-08-22 | 2023-08-18 | 10.024 | 3,496 | +0 | 0.00% | 35,045 |
| 2023-08-21 | 2023-08-17 | 10.070 | 3,496 | +0 | 0.00% | 35,205 |
| 2023-08-18 | 2023-08-16 | 10.059 | 3,496 | +0 | 0.00% | 35,165 |
| 2023-08-17 | 2023-08-15 | 10.356 | 3,496 | +0 | 0.00% | 36,205 |
| 2023-08-16 | 2023-08-14 | 10.425 | 3,496 | +0 | 0.00% | 36,445 |
| 2023-08-15 | 2023-08-11 | 10.436 | 3,496 | +0 | 0.00% | 36,485 |
| 2023-08-14 | 2023-08-10 | 10.528 | 3,496 | +0 | 0.00% | 36,805 |
| 2023-08-11 | 2023-08-09 | 10.528 | 3,496 | +0 | 0.00% | 36,805 |
| 2023-08-10 | 2023-08-08 | 10.551 | 3,496 | +0 | 0.00% | 36,885 |
| 2023-08-09 | 2023-08-07 | 10.596 | 3,496 | +0 | 0.00% | 37,045 |
| 2023-08-08 | 2023-08-04 | 10.654 | 3,496 | +0 | 0.00% | 37,245 |
| 2023-08-07 | 2023-08-03 | 10.642 | 3,496 | +0 | 0.00% | 37,205 |
| 2023-08-04 | 2023-08-02 | 10.722 | 3,496 | +0 | 0.00% | 37,485 |
| 2023-08-03 | 2023-08-01 | 10.780 | 3,496 | +0 | 0.00% | 37,685 |
| 2023-08-02 | 2023-07-31 | 10.574 | 3,496 | +0 | 0.00% | 36,965 |
| 2023-08-01 | 2023-07-28 | 10.436 | 3,496 | +0 | 0.00% | 36,485 |
| 2023-07-31 | 2023-07-27 | 10.356 | 3,496 | +0 | 0.00% | 36,205 |
| 2023-07-28 | 2023-07-26 | 10.070 | 3,496 | +0 | 0.00% | 35,205 |
| 2023-07-27 | 2023-07-25 | 10.082 | 3,496 | +0 | 0.00% | 35,245 |
| 2023-07-26 | 2023-07-24 | 10.001 | 3,496 | +0 | 0.00% | 34,965 |
| 2023-07-25 | 2023-07-21 | 10.013 | 3,496 | +0 | 0.00% | 35,005 |
| 2023-07-24 | 2023-07-20 | 10.013 | 3,496 | +0 | 0.00% | 35,005 |
| 2023-07-21 | 2023-07-19 | 10.001 | 3,496 | +0 | 0.00% | 34,965 |
| 2023-07-20 | 2023-07-18 | 10.059 | 3,496 | +0 | 0.00% | 35,165 |
| 2023-07-19 | 2023-07-14 | 10.059 | 3,496 | +0 | 0.00% | 35,165 |
| 2023-07-18 | 2023-07-13 | 9.956 | 3,496 | +0 | 0.00% | 34,805 |
| 2023-07-14 | 2023-07-12 | 9.887 | 3,496 | +0 | 0.00% | 34,565 |
| 2023-07-13 | 2023-07-11 | 9.887 | 3,496 | +0 | 0.00% | 34,565 |
| 2023-07-12 | 2023-07-10 | 9.887 | 3,496 | +0 | 0.00% | 34,565 |
| 2023-07-11 | 2023-07-07 | 9.795 | 3,496 | +0 | 0.00% | 34,245 |
| 2023-07-10 | 2023-07-06 | 9.818 | 3,496 | +0 | 0.00% | 34,325 |
| 2023-07-07 | 2023-07-05 | 9.841 | 3,496 | +0 | 0.00% | 34,405 |
| 2023-07-06 | 2023-07-04 | 9.841 | 3,496 | +0 | 0.00% | 34,405 |
| 2023-07-05 | 2023-07-03 | 9.841 | 3,496 | +0 | 0.00% | 34,405 |
| 2023-07-04 | 2023-06-30 | 9.853 | 3,496 | +0 | 0.00% | 34,445 |
| 2023-07-03 | 2023-06-29 | 9.818 | 3,496 | +0 | 0.00% | 34,325 |
| 2023-06-30 | 2023-06-28 | 9.841 | 3,496 | +0 | 0.00% | 34,405 |
| 2023-06-29 | 2023-06-27 | 9.841 | 3,496 | +0 | 0.00% | 34,405 |
| 2023-06-28 | 2023-06-26 | 9.681 | 3,496 | +0 | 0.00% | 33,845 |
| 2023-06-27 | 2023-06-23 | 9.727 | 3,496 | +0 | 0.00% | 34,005 |
| 2023-06-26 | 2023-06-21 | 9.887 | 3,496 | +0 | 0.00% | 34,565 |
| 2023-06-23 | 2023-06-20 | 9.887 | 3,496 | +0 | 0.00% | 34,565 |
| 2023-06-21 | 2023-06-19 | 9.979 | 3,496 | +0 | 0.00% | 34,885 |
| 2023-06-20 | 2023-06-16 | 9.979 | 3,496 | +0 | 0.00% | 34,885 |
| 2023-06-19 | 2023-06-15 | 9.979 | 3,496 | +0 | 0.00% | 34,885 |
| 2023-06-16 | 2023-06-14 | 9.979 | 3,496 | +0 | 0.00% | 34,885 |
| 2023-06-15 | 2023-06-13 | 9.979 | 3,496 | +0 | 0.00% | 34,885 |
| 2023-06-14 | 2023-06-12 | 9.979 | 3,496 | +0 | 0.00% | 34,885 |
| 2023-06-13 | 2023-06-09 | 9.979 | 3,496 | +0 | 0.00% | 34,885 |
| 2023-06-12 | 2023-06-08 | 9.979 | 3,496 | +0 | 0.00% | 34,885 |
| 2023-06-09 | 2023-06-07 | 9.979 | 3,496 | +0 | 0.00% | 34,885 |
| 2023-06-08 | 2023-06-06 | 9.979 | 3,496 | +0 | 0.00% | 34,885 |
| 2023-06-07 | 2023-06-05 | 9.990 | 3,496 | +0 | 0.00% | 34,925 |
| 2023-06-06 | 2023-06-02 | 9.841 | 3,496 | +0 | 0.00% | 34,405 |
| 2023-06-05 | 2023-06-01 | 9.818 | 3,496 | +0 | 0.00% | 34,325 |
| 2023-06-02 | 2023-05-31 | 10.953 | 3,496 | +0 | 0.00% | 38,291 |
| 2023-06-01 | 2023-05-30 | 11.026 | 3,496 | +213 | 0.00% | 38,546 |
| 2023-05-31 | 2023-05-29 | 10.977 | 3,283 | +0 | 0.00% | 36,038 |
| 2023-05-30 | 2023-05-25 | 11.014 | 3,283 | +0 | 0.00% | 36,158 |
| 2023-05-29 | 2023-05-24 | 11.111 | 3,283 | +0 | 0.00% | 36,478 |
| 2023-05-25 | 2023-05-23 | 11.135 | 3,283 | +0 | 0.00% | 36,558 |
| 2023-05-24 | 2023-05-22 | 11.148 | 3,283 | +0 | 0.00% | 36,598 |
| 2023-05-23 | 2023-05-19 | 11.148 | 3,283 | +0 | 0.00% | 36,598 |
| 2023-05-22 | 2023-05-18 | 11.196 | 3,283 | +0 | 0.00% | 36,758 |
| 2023-05-19 | 2023-05-17 | 11.209 | 3,283 | +0 | 0.00% | 36,798 |
| 2023-05-18 | 2023-05-16 | 11.233 | 3,283 | +0 | 0.00% | 36,878 |
| 2023-05-17 | 2023-05-15 | 11.148 | 3,283 | +0 | 0.00% | 36,598 |
| 2023-05-16 | 2023-05-12 | 11.148 | 3,283 | +0 | 0.00% | 36,598 |
| 2023-05-15 | 2023-05-11 | 11.148 | 3,283 | +0 | 0.00% | 36,598 |
| 2023-05-12 | 2023-05-10 | 11.184 | 3,283 | +0 | 0.00% | 36,718 |
| 2023-05-11 | 2023-05-09 | 11.245 | 3,283 | +0 | 0.00% | 36,918 |
| 2023-05-10 | 2023-05-08 | 11.209 | 3,283 | +0 | 0.00% | 36,798 |
| 2023-05-09 | 2023-05-05 | 11.038 | 3,283 | +0 | 0.00% | 36,238 |
| 2023-05-08 | 2023-05-04 | 11.087 | 3,283 | +0 | 0.00% | 36,398 |
| 2023-05-05 | 2023-05-03 | 11.050 | 3,283 | +0 | 0.00% | 36,278 |
| 2023-05-04 | 2023-05-02 | 11.075 | 3,283 | +0 | 0.00% | 36,358 |
| 2023-05-03 | 2023-04-28 | 11.014 | 3,283 | +0 | 0.00% | 36,158 |
| 2023-05-02 | 2023-04-27 | 11.050 | 3,283 | +0 | 0.00% | 36,278 |
| 2023-04-28 | 2023-04-26 | 11.062 | 3,283 | +0 | 0.00% | 36,318 |
| 2023-04-27 | 2023-04-25 | 11.062 | 3,283 | +0 | 0.00% | 36,318 |
| 2023-04-26 | 2023-04-24 | 11.184 | 3,283 | +0 | 0.00% | 36,718 |
| 2023-04-25 | 2023-04-21 | 11.075 | 3,283 | +0 | 0.00% | 36,358 |
| 2023-04-24 | 2023-04-20 | 11.221 | 3,283 | +0 | 0.00% | 36,838 |
| 2023-04-21 | 2023-04-19 | 11.306 | 3,283 | +0 | 0.00% | 37,118 |
| 2023-04-20 | 2023-04-18 | 11.282 | 3,283 | +0 | 0.00% | 37,038 |
| 2023-04-19 | 2023-04-17 | 11.148 | 3,283 | +0 | 0.00% | 36,598 |
| 2023-04-18 | 2023-04-14 | 10.965 | 3,283 | +0 | 0.00% | 35,998 |
| 2023-04-17 | 2023-04-13 | 10.965 | 3,283 | +0 | 0.00% | 35,998 |
| 2023-04-14 | 2023-04-12 | 10.965 | 3,283 | +0 | 0.00% | 35,998 |
| 2023-04-13 | 2023-04-11 | 10.965 | 3,283 | +0 | 0.00% | 35,998 |
| 2023-04-12 | 2023-04-06 | 10.843 | 3,283 | +0 | 0.00% | 35,598 |
| 2023-04-11 | 2023-04-04 | 10.843 | 3,283 | +0 | 0.00% | 35,598 |
| 2023-04-06 | 2023-04-03 | 10.855 | 3,283 | +0 | 0.00% | 35,638 |
| 2023-04-04 | 2023-03-31 | 10.953 | 3,283 | +0 | 0.00% | 35,958 |
| 2023-04-03 | 2023-03-30 | 10.843 | 3,283 | +0 | 0.00% | 35,598 |
| 2023-03-31 | 2023-03-29 | 10.892 | 3,283 | +0 | 0.00% | 35,758 |
| 2023-03-30 | 2023-03-28 | 11.148 | 3,283 | +0 | 0.00% | 36,598 |
| 2023-03-29 | 2023-03-27 | 11.087 | 3,283 | +0 | 0.00% | 36,398 |
| 2023-03-28 | 2023-03-24 | 11.148 | 3,283 | +0 | 0.00% | 36,598 |
| 2023-03-27 | 2023-03-23 | 11.038 | 3,283 | +0 | 0.00% | 36,238 |
| 2023-03-24 | 2023-03-22 | 10.746 | 3,283 | +0 | 0.00% | 35,278 |
| 2023-03-23 | 2023-03-21 | 10.697 | 3,283 | +0 | 0.00% | 35,118 |
| 2023-03-22 | 2023-03-20 | 10.672 | 3,283 | +0 | 0.00% | 35,038 |
| 2023-03-21 | 2023-03-17 | 10.685 | 3,283 | +0 | 0.00% | 35,078 |
| 2023-03-20 | 2023-03-16 | 10.636 | 3,283 | +0 | 0.00% | 34,918 |
| 2023-03-17 | 2023-03-15 | 10.782 | 3,283 | +0 | 0.00% | 35,398 |
| 2023-03-16 | 2023-03-14 | 10.685 | 3,283 | +0 | 0.00% | 35,078 |
| 2023-03-15 | 2023-03-13 | 10.758 | 3,283 | +0 | 0.00% | 35,318 |
| 2023-03-14 | 2023-03-10 | 10.575 | 3,283 | +0 | 0.00% | 34,718 |
| 2023-03-13 | 2023-03-09 | 10.855 | 3,283 | +0 | 0.00% | 35,638 |
| 2023-03-10 | 2023-03-08 | 10.855 | 3,283 | +0 | 0.00% | 35,638 |
| 2023-03-09 | 2023-03-07 | 10.782 | 3,283 | +0 | 0.00% | 35,398 |
| 2023-03-08 | 2023-03-06 | 10.746 | 3,283 | +0 | 0.00% | 35,278 |
| 2023-03-07 | 2023-03-03 | 10.770 | 3,283 | +0 | 0.00% | 35,358 |
| 2023-03-06 | 2023-03-02 | 10.721 | 3,283 | +0 | 0.00% | 35,198 |
| 2023-03-03 | 2023-03-01 | 10.758 | 3,283 | +0 | 0.00% | 35,318 |
| 2023-03-02 | 2023-02-28 | 10.685 | 3,283 | +0 | 0.00% | 35,078 |
| 2023-03-01 | 2023-02-27 | 10.721 | 3,283 | +0 | 0.00% | 35,198 |
| 2023-02-28 | 2023-02-24 | 10.807 | 3,283 | +0 | 0.00% | 35,478 |
| 2023-02-27 | 2023-02-23 | 10.758 | 3,283 | +0 | 0.00% | 35,318 |
| 2023-02-24 | 2023-02-22 | 10.782 | 3,283 | +0 | 0.00% | 35,398 |
| 2023-02-23 | 2023-02-21 | 10.904 | 3,283 | +0 | 0.00% | 35,798 |
| 2023-02-22 | 2023-02-20 | 10.843 | 3,283 | +0 | 0.00% | 35,598 |
| 2023-02-21 | 2023-02-17 | 10.843 | 3,283 | +0 | 0.00% | 35,598 |
| 2023-02-20 | 2023-02-16 | 10.843 | 3,283 | +0 | 0.00% | 35,598 |
| 2023-02-17 | 2023-02-15 | 10.855 | 3,283 | +0 | 0.00% | 35,638 |
| 2023-02-16 | 2023-02-14 | 10.904 | 3,283 | +0 | 0.00% | 35,798 |
| 2023-02-15 | 2023-02-13 | 10.843 | 3,283 | +0 | 0.00% | 35,598 |
| 2023-02-14 | 2023-02-10 | 10.867 | 3,283 | +0 | 0.00% | 35,678 |
| 2023-02-13 | 2023-02-09 | 11.050 | 3,283 | +0 | 0.00% | 36,278 |
| 2023-02-10 | 2023-02-08 | 11.062 | 3,283 | +0 | 0.00% | 36,318 |
| 2023-02-09 | 2023-02-07 | 11.135 | 3,283 | +0 | 0.00% | 36,558 |
| 2023-02-08 | 2023-02-06 | 11.087 | 3,283 | +0 | 0.00% | 36,398 |
| 2023-02-07 | 2023-02-03 | 11.172 | 3,283 | +0 | 0.00% | 36,678 |
| 2023-02-06 | 2023-02-02 | 11.452 | 3,283 | +0 | 0.00% | 37,598 |
| 2023-02-03 | 2023-02-01 | 11.501 | 3,283 | +0 | 0.00% | 37,758 |
| 2023-02-02 | 2023-01-31 | 11.440 | 3,283 | +0 | 0.00% | 37,558 |
| 2023-02-01 | 2023-01-30 | 11.513 | 3,283 | +0 | 0.00% | 37,798 |
| 2023-01-31 | 2023-01-27 | 11.757 | 3,283 | +0 | 0.00% | 38,598 |
| 2023-01-30 | 2023-01-26 | 11.696 | 3,283 | +0 | 0.00% | 38,398 |
| 2023-01-27 | 2023-01-20 | 11.647 | 3,283 | +0 | 0.00% | 38,238 |
| 2023-01-26 | 2023-01-19 | 11.611 | 3,283 | +0 | 0.00% | 38,118 |
| 2023-01-20 | 2023-01-18 | 11.623 | 3,283 | +0 | 0.00% | 38,158 |
| 2023-01-19 | 2023-01-17 | 11.209 | 3,283 | +0 | 0.00% | 36,798 |
| 2023-01-18 | 2023-01-16 | 10.977 | 3,283 | +0 | 0.00% | 36,038 |
| 2023-01-17 | 2023-01-13 | 11.135 | 3,283 | +0 | 0.00% | 36,558 |
| 2023-01-16 | 2023-01-12 | 10.965 | 3,283 | +0 | 0.00% | 35,998 |
| 2023-01-13 | 2023-01-11 | 10.685 | 3,283 | +0 | 0.00% | 35,078 |
| 2023-01-12 | 2023-01-10 | 10.624 | 3,283 | +0 | 0.00% | 34,878 |
| 2023-01-11 | 2023-01-09 | 10.563 | 3,283 | +0 | 0.00% | 34,678 |
| 2023-01-10 | 2023-01-06 | 10.234 | 3,283 | +0 | 0.00% | 33,598 |
| 2023-01-09 | 2023-01-05 | 10.210 | 3,283 | +0 | 0.00% | 33,518 |
| 2023-01-06 | 2023-01-04 | 10.076 | 3,283 | +0 | 0.00% | 33,078 |
| 2023-01-05 | 2023-01-03 | 9.954 | 3,283 | +0 | 0.00% | 32,678 |
| 2023-01-04 | 2022-12-30 | 9.966 | 3,283 | +0 | 0.00% | 32,718 |
| 2023-01-03 | 2022-12-29 | 9.868 | 3,283 | +0 | 0.00% | 32,398 |
| 2022-12-30 | 2022-12-28 | 9.868 | 3,283 | +0 | 0.00% | 32,398 |
| 2022-12-29 | 2022-12-23 | 9.710 | 3,283 | +0 | 0.00% | 31,878 |
| 2022-12-28 | 2022-12-22 | 9.698 | 3,283 | +0 | 0.00% | 31,838 |
| 2022-12-23 | 2022-12-21 | 9.625 | 3,283 | +0 | 0.00% | 31,598 |
| 2022-12-22 | 2022-12-20 | 9.625 | 3,283 | +0 | 0.00% | 31,598 |
| 2022-12-21 | 2022-12-19 | 9.747 | 3,283 | +0 | 0.00% | 31,998 |
| 2022-12-20 | 2022-12-16 | 9.795 | 3,283 | +0 | 0.00% | 32,158 |
| 2022-12-19 | 2022-12-15 | 9.795 | 3,283 | +0 | 0.00% | 32,158 |
| 2022-12-16 | 2022-12-14 | 9.893 | 3,283 | +0 | 0.00% | 32,478 |
| 2022-12-15 | 2022-12-13 | 9.698 | 3,283 | +0 | 0.00% | 31,838 |
| 2022-12-14 | 2022-12-12 | 9.807 | 3,283 | +0 | 0.00% | 32,198 |
| 2022-12-13 | 2022-12-09 | 9.832 | 3,283 | +0 | 0.00% | 32,278 |
| 2022-12-12 | 2022-12-08 | 9.649 | 3,283 | +0 | 0.00% | 31,678 |
| 2022-12-09 | 2022-12-07 | 9.479 | 3,283 | +0 | 0.00% | 31,118 |
| 2022-12-08 | 2022-12-06 | 9.381 | 3,283 | +0 | 0.00% | 30,798 |
| 2022-12-07 | 2022-12-05 | 9.223 | 3,283 | +3,283 | 0.00% | 30,278 |
| 2021-03-08 | 2021-03-04 | 17.908 | 0 | -2,430 | ||
| 2021-03-02 | 2021-02-26 | 17.711 | 2,430 | -2,430 | 0.00% | 43,037 |
| 2021-01-22 | 2021-01-20 | 17.447 | 4,860 | -2,431 | 0.01% | 84,794 |
| 2020-08-24 | 2020-08-20 | 15.554 | 7,291 | +4,861 | 0.01% | 113,407 |
| 2020-06-02 | 2020-05-29 | 15.527 | 2,430 | +148 | 0.00% | 37,732 |
| 2020-03-26 | 2020-03-24 | 14.616 | 2,282 | -1,137 | 0.00% | 33,354 |
| 2019-05-31 | 2019-05-29 | 20.928 | 3,419 | +292 | 0.00% | 71,553 |
| 2019-02-13 | 2019-02-11 | 19.165 | 3,127 | -2,087 | 0.00% | 59,929 |
| 2019-02-08 | 2019-01-31 | 19.031 | 5,214 | +2,087 | 0.01% | 99,227 |
| 2018-12-11 | 2018-12-07 | 18.283 | 3,127 | -2,087 | 0.00% | 57,172 |
| 2018-11-19 | 2018-11-15 | 18.245 | 5,214 | +2,087 | 0.01% | 95,130 |
| 2018-09-20 | 2018-09-18 | 20.302 | 3,127 | -267,163 | 0.00% | 63,485 |
| 2018-09-19 | 2018-09-17 | 20.501 | 270,290 | -28,134 | 0.35% | 5,541,323 |
| 2018-05-30 | 2018-05-28 | 26.087 | 298,424 | +11,066 | 0.39% | 7,784,863 |
| 2018-01-05 | 2018-01-03 | 27.285 | 287,358 | -9,675 | 0.39% | 7,840,705 |
| 2018-01-04 | 2018-01-02 | 27.285 | 297,033 | -24,189 | 0.40% | 8,104,692 |
| 2017-09-01 | 2017-08-30 | 26.211 | 321,222 | -1,935 | 0.44% | 8,419,425 |
| 2017-08-25 | 2017-08-22 | 25.218 | 323,157 | -2,902 | 0.44% | 8,149,506 |
| 2017-08-04 | 2017-08-02 | 26.252 | 326,059 | -1,936 | 0.44% | 8,559,685 |
| 2017-06-01 | 2017-05-29 | 25.390 | 327,995 | +12,900 | 0.45% | 8,327,830 |
| 2017-04-18 | 2017-04-12 | 25.046 | 315,095 | +305,804 | 0.45% | 7,891,819 |
| 2017-04-05 | 2017-03-31 | 25.003 | 9,291 | +1,859 | 0.01% | 232,301 |
| 2017-02-16 | 2017-02-14 | 26.552 | 7,432 | +4,647 | 0.01% | 197,335 |
| 2016-08-19 | 2016-08-17 | 25.433 | 2,785 | -2,788 | 0.00% | 70,831 |
| 2016-08-15 | 2016-08-11 | 25.089 | 5,573 | -1,859 | 0.01% | 139,820 |
| 2016-08-10 | 2016-08-08 | 24.400 | 7,432 | -1,859 | 0.01% | 181,343 |
| 2016-07-27 | 2016-07-25 | 23.368 | 9,291 | +2,788 | 0.01% | 217,108 |
| 2016-07-04 | 2016-06-29 | 22.206 | 6,503 | +1,859 | 0.01% | 144,403 |
| 2016-06-28 | 2016-06-24 | 22.163 | 4,644 | +1,859 | 0.01% | 102,923 |
| 2016-05-24 | 2016-05-20 | 28.707 | 2,785 | +268 | 0.00% | 79,949 |
| 2016-04-15 | 2016-04-13 | 29.612 | 2,517 | -2,521 | 0.00% | 74,533 |
| 2015-08-31 | 2015-08-27 | 28.088 | 5,038 | +2,521 | 0.01% | 141,509 |
| 2015-07-21 | 2015-07-17 | 36.467 | 2,517 | +1,680 | 0.00% | 91,788 |
| 2015-05-27 | 2015-05-22 | 52.182 | 837 | +26 | 0.00% | 43,677 |
| 2015-04-21 | 2015-04-17 | 51.323 | 811 | -13,031 | 0.00% | 41,623 |
| 2015-04-16 | 2015-04-14 | 51.323 | 13,842 | -815 | 0.02% | 710,410 |
| 2015-04-13 | 2015-04-09 | 42.483 | 14,657 | -1,629 | 0.02% | 622,666 |
| 2015-04-01 | 2015-03-30 | 35.312 | 16,286 | +1,629 | 0.03% | 575,092 |
| 2015-03-27 | 2015-03-25 | 34.330 | 14,657 | -2,443 | 0.02% | 503,172 |
| 2014-12-09 | 2014-12-05 | 35.312 | 17,100 | +13,031 | 0.03% | 603,836 |
| 2014-12-08 | 2014-12-04 | 36.589 | 4,069 | +2,443 | 0.01% | 148,881 |
| 2014-08-19 | 2014-08-15 | 32.316 | 1,626 | -1,629 | 0.00% | 52,546 |
| 2014-06-16 | 2014-06-12 | 25.882 | 3,255 | -1,628 | 0.01% | 84,247 |
| 2014-05-26 | 2014-05-22 | 26.502 | 4,883 | +222 | 0.01% | 129,411 |
| 2014-01-15 | 2014-01-13 | 27.737 | 4,661 | -1,554 | 0.01% | 129,284 |
| 2013-09-24 | 2013-09-19 | 28.149 | 6,215 | +1,554 | 0.01% | 174,947 |
| 2013-08-20 | 2013-08-16 | 27.223 | 4,661 | -1,911 | 0.01% | 126,886 |
| 2013-07-26 | 2013-07-24 | 27.943 | 6,572 | -1,554 | 0.01% | 183,643 |
| 2013-07-03 | 2013-06-28 | 28.149 | 8,126 | +7,349 | 0.01% | 228,740 |
| 2013-06-20 | 2013-06-18 | 29.127 | 777 | -5,488 | 0.00% | 22,632 |
| 2013-05-22 | 2013-05-20 | 32.738 | 6,265 | +199 | 0.01% | 205,104 |
| 2013-04-30 | 2013-04-26 | 31.941 | 6,066 | +4,516 | 0.01% | 193,753 |
| 2012-05-23 | 2012-05-21 | 33.195 | 1,550 | -753 | 0.00% | 51,452 |
| 2012-05-22 | 2012-05-18 | 32.617 | 2,303 | +187 | 0.00% | 75,116 |
| 2012-05-03 | 2012-04-30 | 35.508 | 2,116 | +692 | 0.00% | 75,135 |
| 2011-07-29 | 2011-07-27 | 38.862 | 1,424 | +41 | 0.00% | 55,340 |
| 2011-05-13 | 2011-05-11 | 50.911 | 1,383 | +71 | 0.00% | 70,409 |
| 2010-05-13 | 2010-05-11 | 57.661 | 1,312 | +56 | 0.00% | 75,651 |
| 2009-10-21 | 2009-10-19 | 53.201 | 1,256 | -627 | 0.00% | 66,820 |
| 2009-08-14 | 2009-08-12 | 57.151 | 1,883 | -1,256 | 0.00% | 107,615 |
| 2009-08-11 | 2009-08-07 | 57.597 | 3,139 | +1,256 | 0.01% | 180,797 |
| 2009-07-29 | 2009-07-27 | 57.916 | 1,883 | -628 | 0.00% | 109,055 |
| 2009-07-28 | 2009-07-24 | 56.132 | 2,511 | -628 | 0.01% | 140,946 |
| 2009-07-21 | 2009-07-17 | 53.710 | 3,139 | +628 | 0.01% | 168,597 |
| 2009-01-08 | 2009-01-06 | 30.582 | 2,511 | -628 | 0.01% | 76,793 |
| 2008-12-16 | 2008-12-12 | 27.556 | 3,139 | +628 | 0.01% | 86,498 |
| 2008-12-09 | 2008-12-05 | 26.377 | 2,511 | -6,278 | 0.01% | 66,234 |
| 2008-12-08 | 2008-12-04 | 25.454 | 8,789 | +1,255 | 0.02% | 223,711 |
| 2008-11-18 | 2008-11-14 | 23.255 | 7,534 | +4,395 | 0.02% | 175,206 |
| 2008-11-10 | 2008-11-06 | 21.280 | 3,139 | +628 | 0.01% | 66,799 |
| 2008-10-30 | 2008-10-28 | 19.114 | 2,511 | -3,139 | 0.01% | 47,995 |
| 2008-10-29 | 2008-10-27 | 18.413 | 5,650 | +3,139 | 0.01% | 104,035 |
| 2008-07-14 | 2008-07-10 | 74.545 | 2,511 | -1,256 | 0.01% | 187,182 |
| 2008-07-07 | 2008-07-03 | 69.448 | 3,767 | +1,256 | 0.01% | 261,609 |
| 2007-11-19 | 2007-11-15 | 124.560 | 2,511 | +628 | 0.01% | 312,770 |
| 2007-10-26 | 2007-10-24 | 136.984 | 1,883 | +627 | 0.00% | 257,941 |
| 2007-09-18 | 2007-09-14 | 117.711 | 1,256 | +628 | 0.00% | 147,845 |
| 2007-08-23 | 2007-08-21 | 98.119 | 628 | -628 | 0.00% | 61,619 |
| 2007-08-20 | 2007-08-16 | 93.659 | 1,256 | +628 | 0.00% | 117,635 |
| 2007-08-13 | 2007-08-09 | 111.817 | 628 | +628 | 0.00% | 70,221 |
| 2007-08-08 | 2007-08-06 | 106.083 | 0 | -628 | ||
| 2007-08-07 | 2007-08-03 | 106.720 | 628 | -628 | 0.00% | 67,020 |
| 2007-08-06 | 2007-08-02 | 98.437 | 1,256 | -1,883 | 0.00% | 123,637 |
| 2007-07-18 | 2007-07-16 | 93.977 | 3,139 | +628 | 0.01% | 294,995 |
| 2007-07-16 | 2007-07-12 | 93.499 | 2,511 | +628 | 0.01% | 234,777 |
| 2007-07-13 | 2007-07-11 | 88.402 | 1,883 | +1,883 | 0.00% | 166,462 |
| 2007-06-26 | 2007-06-22 | 78.208 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy