History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 2,000 | +0 | 0.00% | 31,840 |
| 2025-10-13 | 2025-10-09 | 15.990 | 2,000 | +0 | 0.00% | 31,980 |
| 2025-10-10 | 2025-10-08 | 15.750 | 2,000 | +0 | 0.00% | 31,500 |
| 2025-10-09 | 2025-10-06 | 15.790 | 2,000 | +0 | 0.00% | 31,580 |
| 2025-10-08 | 2025-10-03 | 15.850 | 2,000 | +0 | 0.00% | 31,700 |
| 2025-10-06 | 2025-10-02 | 15.950 | 2,000 | +0 | 0.00% | 31,900 |
| 2025-10-03 | 2025-09-30 | 15.900 | 2,000 | +0 | 0.00% | 31,800 |
| 2025-10-02 | 2025-09-29 | 15.500 | 2,000 | +0 | 0.00% | 31,000 |
| 2025-09-30 | 2025-09-26 | 15.180 | 2,000 | +0 | 0.00% | 30,360 |
| 2025-09-29 | 2025-09-25 | 15.320 | 2,000 | +0 | 0.00% | 30,640 |
| 2025-09-26 | 2025-09-24 | 15.430 | 2,000 | +0 | 0.00% | 30,860 |
| 2025-09-25 | 2025-09-23 | 15.360 | 2,000 | +0 | 0.00% | 30,720 |
| 2025-09-24 | 2025-09-22 | 15.480 | 2,000 | +0 | 0.00% | 30,960 |
| 2025-09-23 | 2025-09-19 | 15.610 | 2,000 | +0 | 0.00% | 31,220 |
| 2025-09-22 | 2025-09-18 | 15.700 | 2,000 | +0 | 0.00% | 31,400 |
| 2025-09-19 | 2025-09-17 | 17.378 | 2,000 | +0 | 0.00% | 34,756 |
| 2025-09-18 | 2025-09-16 | 17.077 | 2,000 | +75 | 0.00% | 34,154 |
| 2025-09-17 | 2025-09-15 | 17.150 | 1,925 | +0 | 0.00% | 33,013 |
| 2025-09-16 | 2025-09-12 | 17.139 | 1,925 | +0 | 0.00% | 32,993 |
| 2025-09-15 | 2025-09-11 | 16.932 | 1,925 | +0 | 0.00% | 32,593 |
| 2025-09-12 | 2025-09-10 | 17.046 | 1,925 | +0 | 0.00% | 32,813 |
| 2025-09-11 | 2025-09-09 | 17.077 | 1,925 | +0 | 0.00% | 32,873 |
| 2025-09-10 | 2025-09-08 | 17.035 | 1,925 | +0 | 0.00% | 32,793 |
| 2025-09-09 | 2025-09-05 | 17.056 | 1,925 | +0 | 0.00% | 32,833 |
| 2025-09-08 | 2025-09-04 | 16.828 | 1,925 | +0 | 0.00% | 32,393 |
| 2025-09-05 | 2025-09-03 | 17.212 | 1,925 | +0 | 0.00% | 33,133 |
| 2025-09-04 | 2025-09-02 | 17.347 | 1,925 | +0 | 0.00% | 33,393 |
| 2025-09-03 | 2025-09-01 | 17.399 | 1,925 | +0 | 0.00% | 33,493 |
| 2025-09-02 | 2025-08-29 | 16.796 | 1,925 | +0 | 0.00% | 32,333 |
| 2025-09-01 | 2025-08-28 | 16.101 | 1,925 | +0 | 0.00% | 30,994 |
| 2025-08-29 | 2025-08-27 | 16.287 | 1,925 | +0 | 0.00% | 31,353 |
| 2025-08-28 | 2025-08-26 | 16.433 | 1,925 | +0 | 0.00% | 31,633 |
| 2025-08-27 | 2025-08-25 | 16.620 | 1,925 | +0 | 0.00% | 31,993 |
| 2025-08-26 | 2025-08-22 | 16.661 | 1,925 | +0 | 0.00% | 32,073 |
| 2025-08-25 | 2025-08-21 | 16.474 | 1,925 | +0 | 0.00% | 31,713 |
| 2025-08-22 | 2025-08-20 | 16.724 | 1,925 | +0 | 0.00% | 32,193 |
| 2025-08-21 | 2025-08-19 | 16.516 | 1,925 | +0 | 0.00% | 31,793 |
| 2025-08-20 | 2025-08-18 | 16.807 | 1,925 | +0 | 0.00% | 32,353 |
| 2025-08-19 | 2025-08-15 | 16.464 | 1,925 | +0 | 0.00% | 31,693 |
| 2025-08-18 | 2025-08-14 | 16.225 | 1,925 | +0 | 0.00% | 31,233 |
| 2025-08-15 | 2025-08-13 | 16.298 | 1,925 | +0 | 0.00% | 31,373 |
| 2025-08-14 | 2025-08-12 | 16.163 | 1,925 | +0 | 0.00% | 31,113 |
| 2025-08-13 | 2025-08-11 | 16.163 | 1,925 | +0 | 0.00% | 31,113 |
| 2025-08-12 | 2025-08-08 | 16.090 | 1,925 | +0 | 0.00% | 30,974 |
| 2025-08-11 | 2025-08-07 | 16.225 | 1,925 | +0 | 0.00% | 31,233 |
| 2025-08-08 | 2025-08-06 | 15.841 | 1,925 | +0 | 0.00% | 30,494 |
| 2025-08-07 | 2025-08-05 | 16.007 | 1,925 | +0 | 0.00% | 30,814 |
| 2025-08-06 | 2025-08-04 | 16.038 | 1,925 | +0 | 0.00% | 30,874 |
| 2025-08-05 | 2025-08-01 | 16.267 | 1,925 | +0 | 0.00% | 31,313 |
| 2025-08-04 | 2025-07-31 | 16.412 | 1,925 | +0 | 0.00% | 31,593 |
| 2025-08-01 | 2025-07-30 | 16.558 | 1,925 | +0 | 0.00% | 31,873 |
| 2025-07-31 | 2025-07-29 | 16.391 | 1,925 | +0 | 0.00% | 31,553 |
| 2025-07-30 | 2025-07-28 | 16.184 | 1,925 | +0 | 0.00% | 31,153 |
| 2025-07-29 | 2025-07-25 | 16.952 | 1,925 | +0 | 0.00% | 32,633 |
| 2025-07-28 | 2025-07-24 | 17.472 | 1,925 | +0 | 0.00% | 33,633 |
| 2025-07-25 | 2025-07-23 | 17.576 | 1,925 | +0 | 0.00% | 33,833 |
| 2025-07-24 | 2025-07-22 | 16.724 | 1,925 | +0 | 0.00% | 32,193 |
| 2025-07-23 | 2025-07-21 | 16.682 | 1,925 | +0 | 0.00% | 32,113 |
| 2025-07-22 | 2025-07-18 | 16.765 | 1,925 | +0 | 0.00% | 32,273 |
| 2025-07-21 | 2025-07-17 | 16.682 | 1,925 | +0 | 0.00% | 32,113 |
| 2025-07-18 | 2025-07-16 | 16.225 | 1,925 | +0 | 0.00% | 31,233 |
| 2025-07-17 | 2025-07-15 | 16.620 | 1,925 | +0 | 0.00% | 31,993 |
| 2025-07-16 | 2025-07-14 | 16.578 | 1,925 | +0 | 0.00% | 31,913 |
| 2025-07-15 | 2025-07-11 | 16.267 | 1,925 | +0 | 0.00% | 31,313 |
| 2025-07-14 | 2025-07-10 | 16.204 | 1,925 | +0 | 0.00% | 31,193 |
| 2025-07-11 | 2025-07-09 | 16.142 | 1,925 | +0 | 0.00% | 31,073 |
| 2025-07-10 | 2025-07-08 | 16.059 | 1,925 | +0 | 0.00% | 30,914 |
| 2025-07-09 | 2025-07-07 | 15.706 | 1,925 | +0 | 0.00% | 30,234 |
| 2025-07-08 | 2025-07-04 | 15.581 | 1,925 | +0 | 0.00% | 29,994 |
| 2025-07-07 | 2025-07-03 | 15.498 | 1,925 | +0 | 0.00% | 29,834 |
| 2025-07-04 | 2025-07-02 | 15.602 | 1,925 | +0 | 0.00% | 30,034 |
| 2025-07-03 | 2025-06-30 | 15.353 | 1,925 | +0 | 0.00% | 29,554 |
| 2025-07-02 | 2025-06-27 | 15.498 | 1,925 | +0 | 0.00% | 29,834 |
| 2025-06-30 | 2025-06-26 | 15.664 | 1,925 | +0 | 0.00% | 30,154 |
| 2025-06-27 | 2025-06-25 | 15.373 | 1,925 | +0 | 0.00% | 29,594 |
| 2025-06-26 | 2025-06-24 | 15.020 | 1,925 | +0 | 0.00% | 28,914 |
| 2025-06-25 | 2025-06-23 | 14.916 | 1,925 | +0 | 0.00% | 28,714 |
| 2025-06-24 | 2025-06-20 | 14.812 | 1,925 | +0 | 0.00% | 28,514 |
| 2025-06-23 | 2025-06-19 | 14.542 | 1,925 | +0 | 0.00% | 27,994 |
| 2025-06-20 | 2025-06-18 | 14.958 | 1,925 | +0 | 0.00% | 28,794 |
| 2025-06-19 | 2025-06-17 | 15.062 | 1,925 | +0 | 0.00% | 28,994 |
| 2025-06-18 | 2025-06-16 | 15.145 | 1,925 | +0 | 0.00% | 29,154 |
| 2025-06-17 | 2025-06-13 | 14.979 | 1,925 | +0 | 0.00% | 28,834 |
| 2025-06-16 | 2025-06-12 | 15.145 | 1,925 | +0 | 0.00% | 29,154 |
| 2025-06-13 | 2025-06-11 | 15.145 | 1,925 | +0 | 0.00% | 29,154 |
| 2025-06-12 | 2025-06-10 | 14.646 | 1,925 | +0 | 0.00% | 28,194 |
| 2025-06-11 | 2025-06-09 | 14.605 | 1,925 | +0 | 0.00% | 28,114 |
| 2025-06-10 | 2025-06-06 | 14.646 | 1,925 | +0 | 0.00% | 28,194 |
| 2025-06-09 | 2025-06-05 | 14.501 | 1,925 | +0 | 0.00% | 27,914 |
| 2025-06-06 | 2025-06-04 | 14.522 | 1,925 | +0 | 0.00% | 27,954 |
| 2025-06-05 | 2025-06-03 | 14.231 | 1,925 | +0 | 0.00% | 27,394 |
| 2025-06-04 | 2025-06-02 | 13.961 | 1,925 | +0 | 0.00% | 26,874 |
| 2025-06-03 | 2025-05-30 | 14.874 | 1,925 | +0 | 0.00% | 28,632 |
| 2025-06-02 | 2025-05-29 | 14.895 | 1,925 | +43 | 0.00% | 28,673 |
| 2025-05-30 | 2025-05-28 | 14.938 | 1,882 | +0 | 0.00% | 28,113 |
| 2025-05-29 | 2025-05-27 | 14.534 | 1,882 | +0 | 0.00% | 27,353 |
| 2025-05-28 | 2025-05-26 | 14.364 | 1,882 | +0 | 0.00% | 27,033 |
| 2025-05-27 | 2025-05-23 | 14.555 | 1,882 | +0 | 0.00% | 27,393 |
| 2025-05-26 | 2025-05-22 | 14.513 | 1,882 | +0 | 0.00% | 27,313 |
| 2025-05-23 | 2025-05-21 | 14.619 | 1,882 | +0 | 0.00% | 27,513 |
| 2025-05-22 | 2025-05-20 | 14.343 | 1,882 | +0 | 0.00% | 26,993 |
| 2025-05-21 | 2025-05-19 | 14.151 | 1,882 | +0 | 0.00% | 26,633 |
| 2025-05-20 | 2025-05-16 | 14.258 | 1,882 | +0 | 0.00% | 26,833 |
| 2025-05-19 | 2025-05-15 | 14.236 | 1,882 | +0 | 0.00% | 26,793 |
| 2025-05-16 | 2025-05-14 | 14.470 | 1,882 | +0 | 0.00% | 27,233 |
| 2025-05-15 | 2025-05-13 | 14.343 | 1,882 | +0 | 0.00% | 26,993 |
| 2025-05-14 | 2025-05-12 | 14.534 | 1,882 | +0 | 0.00% | 27,353 |
| 2025-05-13 | 2025-05-09 | 14.045 | 1,882 | +0 | 0.00% | 26,433 |
| 2025-05-12 | 2025-05-08 | 14.173 | 1,882 | +0 | 0.00% | 26,673 |
| 2025-05-09 | 2025-05-07 | 14.130 | 1,882 | +0 | 0.00% | 26,593 |
| 2025-05-08 | 2025-05-06 | 14.024 | 1,882 | +0 | 0.00% | 26,393 |
| 2025-05-07 | 2025-05-02 | 14.130 | 1,882 | +0 | 0.00% | 26,593 |
| 2025-05-06 | 2025-04-30 | 14.045 | 1,882 | +0 | 0.00% | 26,433 |
| 2025-05-02 | 2025-04-29 | 14.151 | 1,882 | +0 | 0.00% | 26,633 |
| 2025-04-30 | 2025-04-28 | 14.173 | 1,882 | +0 | 0.00% | 26,673 |
| 2025-04-29 | 2025-04-25 | 14.024 | 1,882 | +0 | 0.00% | 26,393 |
| 2025-04-28 | 2025-04-24 | 13.833 | 1,882 | +0 | 0.00% | 26,033 |
| 2025-04-25 | 2025-04-23 | 14.088 | 1,882 | +0 | 0.00% | 26,513 |
| 2025-04-24 | 2025-04-22 | 13.896 | 1,882 | +0 | 0.00% | 26,153 |
| 2025-04-23 | 2025-04-17 | 13.663 | 1,882 | +0 | 0.00% | 25,713 |
| 2025-04-22 | 2025-04-16 | 13.599 | 1,882 | +0 | 0.00% | 25,593 |
| 2025-04-17 | 2025-04-15 | 13.790 | 1,882 | +0 | 0.00% | 25,953 |
| 2025-04-16 | 2025-04-14 | 13.854 | 1,882 | +0 | 0.00% | 26,073 |
| 2025-04-15 | 2025-04-11 | 13.641 | 1,882 | +0 | 0.00% | 25,673 |
| 2025-04-14 | 2025-04-10 | 13.663 | 1,882 | +0 | 0.00% | 25,713 |
| 2025-04-11 | 2025-04-09 | 13.301 | 1,882 | +0 | 0.00% | 25,033 |
| 2025-04-10 | 2025-04-08 | 13.238 | 1,882 | +0 | 0.00% | 24,913 |
| 2025-04-09 | 2025-04-07 | 13.195 | 1,882 | +0 | 0.00% | 24,833 |
| 2025-04-08 | 2025-04-03 | 15.023 | 1,882 | +0 | 0.00% | 28,273 |
| 2025-04-07 | 2025-04-02 | 15.299 | 1,882 | +0 | 0.00% | 28,792 |
| 2025-04-03 | 2025-04-01 | 15.299 | 1,882 | +0 | 0.00% | 28,792 |
| 2025-04-02 | 2025-03-31 | 14.661 | 1,882 | +0 | 0.00% | 27,593 |
| 2025-04-01 | 2025-03-28 | 15.894 | 1,882 | +0 | 0.00% | 29,912 |
| 2025-03-31 | 2025-03-27 | 15.915 | 1,882 | +0 | 0.00% | 29,952 |
| 2025-03-28 | 2025-03-26 | 15.979 | 1,882 | +0 | 0.00% | 30,072 |
| 2025-03-27 | 2025-03-25 | 16.170 | 1,882 | +0 | 0.00% | 30,432 |
| 2025-03-26 | 2025-03-24 | 16.191 | 1,882 | +0 | 0.00% | 30,472 |
| 2025-03-25 | 2025-03-21 | 16.425 | 1,882 | +0 | 0.00% | 30,912 |
| 2025-03-24 | 2025-03-20 | 16.871 | 1,882 | +0 | 0.00% | 31,752 |
| 2025-03-21 | 2025-03-19 | 16.765 | 1,882 | +0 | 0.00% | 31,552 |
| 2025-03-20 | 2025-03-18 | 16.935 | 1,882 | +0 | 0.00% | 31,872 |
| 2025-03-19 | 2025-03-17 | 16.956 | 1,882 | +0 | 0.00% | 31,912 |
| 2025-03-18 | 2025-03-14 | 16.807 | 1,882 | +0 | 0.00% | 31,632 |
| 2025-03-17 | 2025-03-13 | 16.680 | 1,882 | +0 | 0.00% | 31,392 |
| 2025-03-14 | 2025-03-12 | 16.786 | 1,882 | +0 | 0.00% | 31,592 |
| 2025-03-13 | 2025-03-11 | 16.680 | 1,882 | +0 | 0.00% | 31,392 |
| 2025-03-12 | 2025-03-10 | 16.829 | 1,882 | +0 | 0.00% | 31,672 |
| 2025-03-11 | 2025-03-07 | 16.871 | 1,882 | +0 | 0.00% | 31,752 |
| 2025-03-10 | 2025-03-06 | 16.829 | 1,882 | +0 | 0.00% | 31,672 |
| 2025-03-07 | 2025-03-05 | 16.765 | 1,882 | +0 | 0.00% | 31,552 |
| 2025-03-06 | 2025-03-04 | 16.043 | 1,882 | +0 | 0.00% | 30,192 |
| 2025-03-05 | 2025-03-03 | 16.128 | 1,882 | +0 | 0.00% | 30,352 |
| 2025-03-04 | 2025-02-28 | 15.894 | 1,882 | +0 | 0.00% | 29,912 |
| 2025-03-03 | 2025-02-27 | 16.021 | 1,882 | +0 | 0.00% | 30,152 |
| 2025-02-28 | 2025-02-26 | 16.000 | 1,882 | +0 | 0.00% | 30,112 |
| 2025-02-27 | 2025-02-25 | 15.894 | 1,882 | +0 | 0.00% | 29,912 |
| 2025-02-26 | 2025-02-24 | 15.873 | 1,882 | +0 | 0.00% | 29,872 |
| 2025-02-25 | 2025-02-21 | 15.830 | 1,882 | +0 | 0.00% | 29,792 |
| 2025-02-24 | 2025-02-20 | 15.618 | 1,882 | +0 | 0.00% | 29,392 |
| 2025-02-21 | 2025-02-19 | 15.660 | 1,882 | +0 | 0.00% | 29,472 |
| 2025-02-20 | 2025-02-18 | 15.660 | 1,882 | +0 | 0.00% | 29,472 |
| 2025-02-19 | 2025-02-17 | 15.703 | 1,882 | +0 | 0.00% | 29,552 |
| 2025-02-18 | 2025-02-14 | 15.681 | 1,882 | +0 | 0.00% | 29,512 |
| 2025-02-17 | 2025-02-13 | 15.405 | 1,882 | +0 | 0.00% | 28,992 |
| 2025-02-14 | 2025-02-12 | 15.596 | 1,882 | +0 | 0.00% | 29,352 |
| 2025-02-13 | 2025-02-11 | 15.193 | 1,882 | +0 | 0.00% | 28,592 |
| 2025-02-12 | 2025-02-10 | 14.916 | 1,882 | +0 | 0.00% | 28,073 |
| 2025-02-11 | 2025-02-07 | 14.810 | 1,882 | +0 | 0.00% | 27,873 |
| 2025-02-10 | 2025-02-06 | 14.725 | 1,882 | +0 | 0.00% | 27,713 |
| 2025-02-07 | 2025-02-05 | 14.555 | 1,882 | +0 | 0.00% | 27,393 |
| 2025-02-06 | 2025-02-04 | 14.619 | 1,882 | +0 | 0.00% | 27,513 |
| 2025-02-05 | 2025-02-03 | 14.513 | 1,882 | +0 | 0.00% | 27,313 |
| 2025-02-04 | 2025-01-28 | 14.619 | 1,882 | +0 | 0.00% | 27,513 |
| 2025-02-03 | 2025-01-24 | 14.555 | 1,882 | +0 | 0.00% | 27,393 |
| 2025-01-27 | 2025-01-23 | 14.428 | 1,882 | +0 | 0.00% | 27,153 |
| 2025-01-24 | 2025-01-22 | 14.385 | 1,882 | +0 | 0.00% | 27,073 |
| 2025-01-23 | 2025-01-21 | 14.555 | 1,882 | +0 | 0.00% | 27,393 |
| 2025-01-22 | 2025-01-20 | 14.470 | 1,882 | +0 | 0.00% | 27,233 |
| 2025-01-21 | 2025-01-17 | 14.343 | 1,882 | +0 | 0.00% | 26,993 |
| 2025-01-20 | 2025-01-16 | 14.258 | 1,882 | +0 | 0.00% | 26,833 |
| 2025-01-17 | 2025-01-15 | 14.151 | 1,882 | +0 | 0.00% | 26,633 |
| 2025-01-16 | 2025-01-14 | 14.130 | 1,882 | +0 | 0.00% | 26,593 |
| 2025-01-15 | 2025-01-13 | 13.790 | 1,882 | +0 | 0.00% | 25,953 |
| 2025-01-14 | 2025-01-10 | 14.024 | 1,882 | +0 | 0.00% | 26,393 |
| 2025-01-13 | 2025-01-09 | 14.236 | 1,882 | +0 | 0.00% | 26,793 |
| 2025-01-10 | 2025-01-08 | 14.215 | 1,882 | +0 | 0.00% | 26,753 |
| 2025-01-09 | 2025-01-07 | 14.151 | 1,882 | +0 | 0.00% | 26,633 |
| 2025-01-08 | 2025-01-06 | 14.109 | 1,882 | +0 | 0.00% | 26,553 |
| 2025-01-07 | 2025-01-03 | 14.555 | 1,882 | +0 | 0.00% | 27,393 |
| 2025-01-06 | 2025-01-02 | 14.725 | 1,882 | +0 | 0.00% | 27,713 |
| 2025-01-03 | 2024-12-31 | 14.980 | 1,882 | +0 | 0.00% | 28,193 |
| 2025-01-02 | 2024-12-27 | 15.001 | 1,882 | +0 | 0.00% | 28,233 |
| 2024-12-30 | 2024-12-24 | 15.129 | 1,882 | +0 | 0.00% | 28,473 |
| 2024-12-27 | 2024-12-20 | 15.341 | 1,882 | +0 | 0.00% | 28,872 |
| 2024-12-23 | 2024-12-19 | 15.171 | 1,882 | +0 | 0.00% | 28,552 |
| 2024-12-20 | 2024-12-18 | 15.448 | 1,882 | +0 | 0.00% | 29,072 |
| 2024-12-19 | 2024-12-17 | 15.618 | 1,882 | +0 | 0.00% | 29,392 |
| 2024-12-18 | 2024-12-16 | 15.809 | 1,882 | +0 | 0.00% | 29,752 |
| 2024-12-17 | 2024-12-13 | 15.830 | 1,882 | +0 | 0.00% | 29,792 |
| 2024-12-16 | 2024-12-12 | 15.979 | 1,882 | +0 | 0.00% | 30,072 |
| 2024-12-13 | 2024-12-11 | 16.043 | 1,882 | +0 | 0.00% | 30,192 |
| 2024-12-12 | 2024-12-10 | 16.213 | 1,882 | +0 | 0.00% | 30,512 |
| 2024-12-11 | 2024-12-09 | 16.213 | 1,882 | +0 | 0.00% | 30,512 |
| 2024-12-10 | 2024-12-06 | 15.894 | 1,882 | +0 | 0.00% | 29,912 |
| 2024-12-09 | 2024-12-05 | 15.724 | 1,882 | +0 | 0.00% | 29,592 |
| 2024-12-06 | 2024-12-04 | 15.639 | 1,882 | +0 | 0.00% | 29,432 |
| 2024-12-05 | 2024-12-03 | 15.745 | 1,882 | +0 | 0.00% | 29,632 |
| 2024-12-04 | 2024-12-02 | 15.511 | 1,882 | +0 | 0.00% | 29,192 |
| 2024-12-03 | 2024-11-29 | 15.278 | 1,882 | +0 | 0.00% | 28,752 |
| 2024-12-02 | 2024-11-28 | 15.511 | 1,882 | +0 | 0.00% | 29,192 |
| 2024-11-29 | 2024-11-27 | 15.639 | 1,882 | +0 | 0.00% | 29,432 |
| 2024-11-28 | 2024-11-26 | 15.469 | 1,882 | +0 | 0.00% | 29,112 |
| 2024-11-27 | 2024-11-25 | 15.448 | 1,882 | +0 | 0.00% | 29,072 |
| 2024-11-26 | 2024-11-22 | 15.405 | 1,882 | +0 | 0.00% | 28,992 |
| 2024-11-25 | 2024-11-21 | 15.681 | 1,882 | +0 | 0.00% | 29,512 |
| 2024-11-22 | 2024-11-20 | 15.511 | 1,882 | +0 | 0.00% | 29,192 |
| 2024-11-21 | 2024-11-19 | 15.065 | 1,882 | +0 | 0.00% | 28,353 |
| 2024-11-20 | 2024-11-18 | 14.831 | 1,882 | +0 | 0.00% | 27,913 |
| 2024-11-19 | 2024-11-15 | 14.725 | 1,882 | +0 | 0.00% | 27,713 |
| 2024-11-18 | 2024-11-14 | 14.683 | 1,882 | +0 | 0.00% | 27,633 |
| 2024-11-15 | 2024-11-13 | 14.853 | 1,882 | +0 | 0.00% | 27,953 |
| 2024-11-14 | 2024-11-12 | 14.768 | 1,882 | +0 | 0.00% | 27,793 |
| 2024-11-13 | 2024-11-11 | 14.874 | 1,882 | +0 | 0.00% | 27,993 |
| 2024-11-12 | 2024-11-08 | 15.235 | 1,882 | +0 | 0.00% | 28,672 |
| 2024-11-11 | 2024-11-07 | 15.193 | 1,882 | +0 | 0.00% | 28,592 |
| 2024-11-08 | 2024-11-06 | 15.171 | 1,882 | +0 | 0.00% | 28,552 |
| 2024-11-07 | 2024-11-05 | 15.363 | 1,882 | +0 | 0.00% | 28,912 |
| 2024-11-06 | 2024-11-04 | 15.341 | 1,882 | +0 | 0.00% | 28,872 |
| 2024-11-05 | 2024-11-01 | 15.384 | 1,882 | +0 | 0.00% | 28,952 |
| 2024-11-04 | 2024-10-31 | 15.384 | 1,882 | +0 | 0.00% | 28,952 |
| 2024-11-01 | 2024-10-30 | 15.448 | 1,882 | +0 | 0.00% | 29,072 |
| 2024-10-31 | 2024-10-29 | 15.830 | 1,882 | +0 | 0.00% | 29,792 |
| 2024-10-30 | 2024-10-28 | 15.766 | 1,882 | +0 | 0.00% | 29,672 |
| 2024-10-29 | 2024-10-25 | 15.788 | 1,882 | +0 | 0.00% | 29,712 |
| 2024-10-28 | 2024-10-24 | 15.703 | 1,882 | +0 | 0.00% | 29,552 |
| 2024-10-25 | 2024-10-23 | 15.639 | 1,882 | +0 | 0.00% | 29,432 |
| 2024-10-24 | 2024-10-22 | 15.788 | 1,882 | +0 | 0.00% | 29,712 |
| 2024-10-23 | 2024-10-21 | 16.213 | 1,882 | +0 | 0.00% | 30,512 |
| 2024-10-22 | 2024-10-18 | 16.829 | 1,882 | +0 | 0.00% | 31,672 |
| 2024-10-21 | 2024-10-17 | 15.788 | 1,882 | +0 | 0.00% | 29,712 |
| 2024-10-18 | 2024-10-16 | 15.703 | 1,882 | +0 | 0.00% | 29,552 |
| 2024-10-17 | 2024-10-15 | 15.193 | 1,882 | +0 | 0.00% | 28,592 |
| 2024-10-16 | 2024-10-14 | 15.703 | 1,882 | +0 | 0.00% | 29,552 |
| 2024-10-15 | 2024-10-10 | 15.830 | 1,882 | +0 | 0.00% | 29,792 |
| 2024-10-14 | 2024-10-09 | 15.405 | 1,882 | +0 | 0.00% | 28,992 |
| 2024-10-10 | 2024-10-08 | 15.830 | 1,882 | +0 | 0.00% | 29,792 |
| 2024-10-09 | 2024-10-07 | 16.531 | 1,882 | +0 | 0.00% | 31,112 |
| 2024-10-08 | 2024-10-04 | 15.171 | 1,882 | +0 | 0.00% | 28,552 |
| 2024-10-07 | 2024-10-03 | 15.278 | 1,882 | +0 | 0.00% | 28,752 |
| 2024-10-04 | 2024-10-02 | 15.256 | 1,882 | +0 | 0.00% | 28,712 |
| 2024-10-03 | 2024-09-30 | 14.236 | 1,882 | +0 | 0.00% | 26,793 |
| 2024-10-02 | 2024-09-27 | 13.301 | 1,882 | +0 | 0.00% | 25,033 |
| 2024-09-30 | 2024-09-26 | 13.153 | 1,882 | +0 | 0.00% | 24,753 |
| 2024-09-27 | 2024-09-25 | 12.324 | 1,882 | +0 | 0.00% | 23,194 |
| 2024-09-26 | 2024-09-24 | 12.239 | 1,882 | +0 | 0.00% | 23,034 |
| 2024-09-25 | 2024-09-23 | 11.878 | 1,882 | +0 | 0.00% | 22,354 |
| 2024-09-24 | 2024-09-20 | 11.750 | 1,882 | +0 | 0.00% | 22,114 |
| 2024-09-23 | 2024-09-19 | 11.793 | 1,882 | +0 | 0.00% | 22,194 |
| 2024-09-20 | 2024-09-17 | 12.261 | 1,882 | +0 | 0.00% | 23,076 |
| 2024-09-19 | 2024-09-16 | 12.174 | 1,882 | +52 | 0.00% | 22,911 |
| 2024-09-17 | 2024-09-13 | 12.152 | 1,830 | +0 | 0.00% | 22,238 |
| 2024-09-16 | 2024-09-12 | 12.130 | 1,830 | +0 | 0.00% | 22,198 |
| 2024-09-13 | 2024-09-11 | 11.802 | 1,830 | +0 | 0.00% | 21,598 |
| 2024-09-12 | 2024-09-10 | 11.802 | 1,830 | +0 | 0.00% | 21,598 |
| 2024-09-11 | 2024-09-09 | 12.021 | 1,830 | +0 | 0.00% | 21,998 |
| 2024-09-10 | 2024-09-05 | 12.589 | 1,830 | +0 | 0.00% | 23,038 |
| 2024-09-09 | 2024-09-04 | 12.677 | 1,830 | +0 | 0.00% | 23,198 |
| 2024-09-05 | 2024-09-03 | 13.157 | 1,830 | +0 | 0.00% | 24,078 |
| 2024-09-04 | 2024-09-02 | 13.310 | 1,830 | +0 | 0.00% | 24,358 |
| 2024-09-03 | 2024-08-30 | 13.267 | 1,830 | +0 | 0.00% | 24,278 |
| 2024-09-02 | 2024-08-29 | 13.638 | 1,830 | +0 | 0.00% | 24,958 |
| 2024-08-30 | 2024-08-28 | 13.660 | 1,830 | +0 | 0.00% | 24,998 |
| 2024-08-29 | 2024-08-27 | 13.769 | 1,830 | +0 | 0.00% | 25,198 |
| 2024-08-28 | 2024-08-26 | 13.879 | 1,830 | +0 | 0.00% | 25,398 |
| 2024-08-27 | 2024-08-23 | 13.988 | 1,830 | +0 | 0.00% | 25,598 |
| 2024-08-26 | 2024-08-22 | 14.185 | 1,830 | +0 | 0.00% | 25,958 |
| 2024-08-23 | 2024-08-21 | 14.185 | 1,830 | +0 | 0.00% | 25,958 |
| 2024-08-22 | 2024-08-20 | 14.294 | 1,830 | +0 | 0.00% | 26,158 |
| 2024-08-21 | 2024-08-19 | 14.250 | 1,830 | +0 | 0.00% | 26,078 |
| 2024-08-20 | 2024-08-16 | 14.294 | 1,830 | +0 | 0.00% | 26,158 |
| 2024-08-19 | 2024-08-15 | 14.425 | 1,830 | +0 | 0.00% | 26,398 |
| 2024-08-16 | 2024-08-14 | 14.665 | 1,830 | +0 | 0.00% | 26,838 |
| 2024-08-15 | 2024-08-13 | 14.534 | 1,830 | +0 | 0.00% | 26,598 |
| 2024-08-14 | 2024-08-12 | 14.578 | 1,830 | +0 | 0.00% | 26,678 |
| 2024-08-13 | 2024-08-09 | 14.491 | 1,830 | +0 | 0.00% | 26,518 |
| 2024-08-12 | 2024-08-08 | 14.512 | 1,830 | +0 | 0.00% | 26,558 |
| 2024-08-09 | 2024-08-07 | 14.403 | 1,830 | +0 | 0.00% | 26,358 |
| 2024-08-08 | 2024-08-06 | 13.988 | 1,830 | +0 | 0.00% | 25,598 |
| 2024-08-07 | 2024-08-05 | 13.966 | 1,830 | +0 | 0.00% | 25,558 |
| 2024-08-06 | 2024-08-02 | 14.097 | 1,830 | +0 | 0.00% | 25,798 |
| 2024-08-05 | 2024-08-01 | 13.988 | 1,830 | +0 | 0.00% | 25,598 |
| 2024-08-02 | 2024-07-31 | 13.616 | 1,830 | +0 | 0.00% | 24,918 |
| 2024-08-01 | 2024-07-30 | 13.616 | 1,830 | +0 | 0.00% | 24,918 |
| 2024-07-31 | 2024-07-29 | 13.901 | 1,830 | +0 | 0.00% | 25,438 |
| 2024-07-30 | 2024-07-26 | 13.660 | 1,830 | +0 | 0.00% | 24,998 |
| 2024-07-29 | 2024-07-25 | 13.463 | 1,830 | +0 | 0.00% | 24,638 |
| 2024-07-26 | 2024-07-24 | 13.791 | 1,830 | +0 | 0.00% | 25,238 |
| 2024-07-25 | 2024-07-23 | 13.660 | 1,830 | +0 | 0.00% | 24,998 |
| 2024-07-24 | 2024-07-22 | 13.879 | 1,830 | +0 | 0.00% | 25,398 |
| 2024-07-23 | 2024-07-19 | 14.010 | 1,830 | +0 | 0.00% | 25,638 |
| 2024-07-22 | 2024-07-18 | 14.469 | 1,830 | +0 | 0.00% | 26,478 |
| 2024-07-19 | 2024-07-17 | 14.469 | 1,830 | +0 | 0.00% | 26,478 |
| 2024-07-18 | 2024-07-16 | 14.644 | 1,830 | +0 | 0.00% | 26,798 |
| 2024-07-17 | 2024-07-15 | 15.081 | 1,830 | +0 | 0.00% | 27,598 |
| 2024-07-16 | 2024-07-12 | 15.824 | 1,830 | +0 | 0.00% | 28,958 |
| 2024-07-15 | 2024-07-11 | 15.496 | 1,830 | +0 | 0.00% | 28,358 |
| 2024-07-12 | 2024-07-10 | 15.693 | 1,830 | +0 | 0.00% | 28,718 |
| 2024-07-11 | 2024-07-09 | 15.562 | 1,830 | +0 | 0.00% | 28,478 |
| 2024-07-10 | 2024-07-08 | 15.452 | 1,830 | +0 | 0.00% | 28,278 |
| 2024-07-09 | 2024-07-05 | 15.605 | 1,830 | +0 | 0.00% | 28,558 |
| 2024-07-08 | 2024-07-04 | 15.780 | 1,830 | +0 | 0.00% | 28,878 |
| 2024-07-05 | 2024-07-03 | 15.955 | 1,830 | +0 | 0.00% | 29,198 |
| 2024-07-04 | 2024-07-02 | 15.321 | 1,830 | +0 | 0.00% | 28,038 |
| 2024-07-03 | 2024-06-28 | 15.321 | 1,830 | +0 | 0.00% | 28,038 |
| 2024-07-02 | 2024-06-27 | 15.299 | 1,830 | +0 | 0.00% | 27,998 |
| 2024-06-28 | 2024-06-26 | 15.256 | 1,830 | +0 | 0.00% | 27,918 |
| 2024-06-27 | 2024-06-25 | 14.971 | 1,830 | +0 | 0.00% | 27,398 |
| 2024-06-26 | 2024-06-24 | 14.818 | 1,830 | +0 | 0.00% | 27,118 |
| 2024-06-25 | 2024-06-21 | 15.860 | 1,830 | +0 | 0.00% | 29,025 |
| 2024-06-24 | 2024-06-20 | 15.586 | 1,830 | +82 | 0.00% | 28,522 |
| 2024-06-21 | 2024-06-19 | 16.272 | 1,748 | +0 | 0.00% | 28,444 |
| 2024-06-20 | 2024-06-18 | 15.059 | 1,748 | +0 | 0.00% | 26,324 |
| 2024-06-19 | 2024-06-17 | 14.853 | 1,748 | +0 | 0.00% | 25,964 |
| 2024-06-18 | 2024-06-14 | 14.487 | 1,748 | +0 | 0.00% | 25,324 |
| 2024-06-17 | 2024-06-13 | 14.853 | 1,748 | +0 | 0.00% | 25,964 |
| 2024-06-14 | 2024-06-12 | 14.670 | 1,748 | +0 | 0.00% | 25,644 |
| 2024-06-13 | 2024-06-11 | 14.968 | 1,748 | +0 | 0.00% | 26,164 |
| 2024-06-12 | 2024-06-07 | 14.945 | 1,748 | +0 | 0.00% | 26,124 |
| 2024-06-11 | 2024-06-06 | 15.563 | 1,748 | +0 | 0.00% | 27,204 |
| 2024-06-07 | 2024-06-05 | 15.448 | 1,748 | +0 | 0.00% | 27,004 |
| 2024-06-06 | 2024-06-04 | 15.494 | 1,748 | +0 | 0.00% | 27,084 |
| 2024-06-05 | 2024-06-03 | 15.128 | 1,748 | +0 | 0.00% | 26,444 |
| 2024-06-04 | 2024-05-31 | 15.906 | 1,748 | +0 | 0.00% | 27,804 |
| 2024-06-03 | 2024-05-30 | 16.021 | 1,748 | +0 | 0.00% | 28,004 |
| 2024-05-31 | 2024-05-29 | 16.341 | 1,748 | +0 | 0.00% | 28,564 |
| 2024-05-30 | 2024-05-28 | 16.410 | 1,748 | +0 | 0.00% | 28,684 |
| 2024-05-29 | 2024-05-27 | 16.318 | 1,748 | +0 | 0.00% | 28,524 |
| 2024-05-28 | 2024-05-24 | 15.792 | 1,748 | +0 | 0.00% | 27,604 |
| 2024-05-27 | 2024-05-23 | 16.043 | 1,748 | +0 | 0.00% | 28,044 |
| 2024-05-24 | 2024-05-22 | 16.707 | 1,748 | +0 | 0.00% | 29,204 |
| 2024-05-23 | 2024-05-21 | 16.936 | 1,748 | +0 | 0.00% | 29,604 |
| 2024-05-22 | 2024-05-20 | 16.204 | 1,748 | +0 | 0.00% | 28,324 |
| 2024-05-21 | 2024-05-17 | 15.151 | 1,748 | +0 | 0.00% | 26,484 |
| 2024-05-20 | 2024-05-16 | 14.213 | 1,748 | +0 | 0.00% | 24,844 |
| 2024-05-17 | 2024-05-14 | 13.915 | 1,748 | +0 | 0.00% | 24,323 |
| 2024-05-16 | 2024-05-13 | 13.801 | 1,748 | +0 | 0.00% | 24,123 |
| 2024-05-14 | 2024-05-10 | 13.389 | 1,748 | +0 | 0.00% | 23,403 |
| 2024-05-13 | 2024-05-09 | 12.931 | 1,748 | +0 | 0.00% | 22,603 |
| 2024-05-10 | 2024-05-08 | 12.885 | 1,748 | +0 | 0.00% | 22,523 |
| 2024-05-09 | 2024-05-07 | 13.206 | 1,748 | +0 | 0.00% | 23,083 |
| 2024-05-08 | 2024-05-06 | 13.297 | 1,748 | +0 | 0.00% | 23,243 |
| 2024-05-07 | 2024-05-03 | 12.702 | 1,748 | +0 | 0.00% | 22,203 |
| 2024-05-06 | 2024-05-02 | 12.496 | 1,748 | +0 | 0.00% | 21,843 |
| 2024-05-03 | 2024-04-30 | 11.901 | 1,748 | +0 | 0.00% | 20,803 |
| 2024-05-02 | 2024-04-29 | 11.672 | 1,748 | +0 | 0.00% | 20,403 |
| 2024-04-30 | 2024-04-26 | 11.203 | 1,748 | +0 | 0.00% | 19,583 |
| 2024-04-29 | 2024-04-25 | 11.192 | 1,748 | +0 | 0.00% | 19,563 |
| 2024-04-26 | 2024-04-24 | 10.871 | 1,748 | +0 | 0.00% | 19,003 |
| 2024-04-25 | 2024-04-23 | 10.642 | 1,748 | +0 | 0.00% | 18,603 |
| 2024-04-24 | 2024-04-22 | 10.528 | 1,748 | +0 | 0.00% | 18,403 |
| 2024-04-23 | 2024-04-19 | 10.413 | 1,748 | +0 | 0.00% | 18,203 |
| 2024-04-22 | 2024-04-18 | 10.528 | 1,748 | +0 | 0.00% | 18,403 |
| 2024-04-19 | 2024-04-17 | 10.379 | 1,748 | +0 | 0.00% | 18,143 |
| 2024-04-18 | 2024-04-16 | 10.379 | 1,748 | +0 | 0.00% | 18,143 |
| 2024-04-17 | 2024-04-15 | 10.459 | 1,748 | +0 | 0.00% | 18,283 |
| 2024-04-16 | 2024-04-12 | 10.528 | 1,748 | +0 | 0.00% | 18,403 |
| 2024-04-15 | 2024-04-11 | 10.448 | 1,748 | +0 | 0.00% | 18,263 |
| 2024-04-12 | 2024-04-10 | 10.516 | 1,748 | +0 | 0.00% | 18,383 |
| 2024-04-11 | 2024-04-09 | 10.482 | 1,748 | +0 | 0.00% | 18,323 |
| 2024-04-10 | 2024-04-08 | 10.608 | 1,748 | +0 | 0.00% | 18,543 |
| 2024-04-09 | 2024-04-05 | 10.585 | 1,748 | +0 | 0.00% | 18,503 |
| 2024-04-08 | 2024-04-03 | 10.413 | 1,748 | +0 | 0.00% | 18,203 |
| 2024-04-05 | 2024-04-02 | 10.585 | 1,748 | +0 | 0.00% | 18,503 |
| 2024-04-03 | 2024-03-28 | 10.505 | 1,748 | +0 | 0.00% | 18,363 |
| 2024-04-02 | 2024-03-27 | 10.310 | 1,748 | +0 | 0.00% | 18,023 |
| 2024-03-28 | 2024-03-26 | 10.471 | 1,748 | +0 | 0.00% | 18,303 |
| 2024-03-27 | 2024-03-25 | 10.528 | 1,748 | +0 | 0.00% | 18,403 |
| 2024-03-26 | 2024-03-22 | 10.436 | 1,748 | +0 | 0.00% | 18,243 |
| 2024-03-25 | 2024-03-21 | 10.413 | 1,748 | +0 | 0.00% | 18,203 |
| 2024-03-22 | 2024-03-20 | 10.516 | 1,748 | +0 | 0.00% | 18,383 |
| 2024-03-21 | 2024-03-19 | 9.807 | 1,748 | +0 | 0.00% | 17,142 |
| 2024-03-20 | 2024-03-18 | 10.070 | 1,748 | +0 | 0.00% | 17,603 |
| 2024-03-19 | 2024-03-15 | 10.185 | 1,748 | +0 | 0.00% | 17,803 |
| 2024-03-18 | 2024-03-14 | 10.356 | 1,748 | +0 | 0.00% | 18,103 |
| 2024-03-15 | 2024-03-13 | 10.356 | 1,748 | +0 | 0.00% | 18,103 |
| 2024-03-14 | 2024-03-12 | 10.413 | 1,748 | +0 | 0.00% | 18,203 |
| 2024-03-13 | 2024-03-11 | 10.299 | 1,748 | +0 | 0.00% | 18,003 |
| 2024-03-12 | 2024-03-08 | 10.288 | 1,748 | +0 | 0.00% | 17,983 |
| 2024-03-11 | 2024-03-07 | 10.299 | 1,748 | +0 | 0.00% | 18,003 |
| 2024-03-08 | 2024-03-06 | 10.219 | 1,748 | +0 | 0.00% | 17,863 |
| 2024-03-07 | 2024-03-05 | 10.104 | 1,748 | +0 | 0.00% | 17,663 |
| 2024-03-06 | 2024-03-04 | 10.310 | 1,748 | +0 | 0.00% | 18,023 |
| 2024-03-05 | 2024-03-01 | 10.001 | 1,748 | +0 | 0.00% | 17,482 |
| 2024-03-04 | 2024-02-29 | 9.864 | 1,748 | +0 | 0.00% | 17,242 |
| 2024-03-01 | 2024-02-28 | 9.692 | 1,748 | +0 | 0.00% | 16,942 |
| 2024-02-29 | 2024-02-27 | 9.612 | 1,748 | +0 | 0.00% | 16,802 |
| 2024-02-28 | 2024-02-26 | 9.555 | 1,748 | +0 | 0.00% | 16,702 |
| 2024-02-27 | 2024-02-23 | 9.578 | 1,748 | +0 | 0.00% | 16,742 |
| 2024-02-26 | 2024-02-22 | 9.383 | 1,748 | +0 | 0.00% | 16,402 |
| 2024-02-23 | 2024-02-21 | 9.418 | 1,748 | +0 | 0.00% | 16,462 |
| 2024-02-22 | 2024-02-20 | 9.269 | 1,748 | +0 | 0.00% | 16,202 |
| 2024-02-21 | 2024-02-19 | 9.326 | 1,748 | +0 | 0.00% | 16,302 |
| 2024-02-20 | 2024-02-16 | 9.383 | 1,748 | +0 | 0.00% | 16,402 |
| 2024-02-19 | 2024-02-15 | 9.349 | 1,748 | +0 | 0.00% | 16,342 |
| 2024-02-16 | 2024-02-14 | 9.315 | 1,748 | +0 | 0.00% | 16,282 |
| 2024-02-15 | 2024-02-09 | 9.383 | 1,748 | +0 | 0.00% | 16,402 |
| 2024-02-14 | 2024-02-07 | 9.395 | 1,748 | +0 | 0.00% | 16,422 |
| 2024-02-08 | 2024-02-06 | 9.361 | 1,748 | +0 | 0.00% | 16,362 |
| 2024-02-07 | 2024-02-05 | 9.361 | 1,748 | +0 | 0.00% | 16,362 |
| 2024-02-06 | 2024-02-02 | 9.475 | 1,748 | +0 | 0.00% | 16,562 |
| 2024-02-05 | 2024-02-01 | 9.349 | 1,748 | +0 | 0.00% | 16,342 |
| 2024-02-02 | 2024-01-31 | 9.269 | 1,748 | +0 | 0.00% | 16,202 |
| 2024-02-01 | 2024-01-30 | 9.235 | 1,748 | +0 | 0.00% | 16,142 |
| 2024-01-31 | 2024-01-29 | 9.269 | 1,748 | +0 | 0.00% | 16,202 |
| 2024-01-30 | 2024-01-26 | 9.246 | 1,748 | +0 | 0.00% | 16,162 |
| 2024-01-29 | 2024-01-25 | 9.040 | 1,748 | +0 | 0.00% | 15,802 |
| 2024-01-26 | 2024-01-24 | 8.880 | 1,748 | +0 | 0.00% | 15,522 |
| 2024-01-25 | 2024-01-23 | 8.800 | 1,748 | +0 | 0.00% | 15,382 |
| 2024-01-24 | 2024-01-22 | 8.697 | 1,748 | +0 | 0.00% | 15,202 |
| 2024-01-23 | 2024-01-19 | 8.571 | 1,748 | +0 | 0.00% | 14,982 |
| 2024-01-22 | 2024-01-18 | 8.685 | 1,748 | +0 | 0.00% | 15,182 |
| 2024-01-19 | 2024-01-17 | 8.491 | 1,748 | +0 | 0.00% | 14,842 |
| 2024-01-18 | 2024-01-16 | 8.617 | 1,748 | +0 | 0.00% | 15,062 |
| 2024-01-17 | 2024-01-15 | 8.640 | 1,748 | +0 | 0.00% | 15,102 |
| 2024-01-16 | 2024-01-12 | 8.663 | 1,748 | +0 | 0.00% | 15,142 |
| 2024-01-15 | 2024-01-11 | 8.674 | 1,748 | +0 | 0.00% | 15,162 |
| 2024-01-12 | 2024-01-10 | 8.640 | 1,748 | +0 | 0.00% | 15,102 |
| 2024-01-11 | 2024-01-09 | 8.628 | 1,748 | +0 | 0.00% | 15,082 |
| 2024-01-10 | 2024-01-08 | 8.582 | 1,748 | +0 | 0.00% | 15,002 |
| 2024-01-09 | 2024-01-05 | 8.754 | 1,748 | +0 | 0.00% | 15,302 |
| 2024-01-08 | 2024-01-04 | 8.811 | 1,748 | +0 | 0.00% | 15,402 |
| 2024-01-05 | 2024-01-03 | 8.800 | 1,748 | +0 | 0.00% | 15,382 |
| 2024-01-04 | 2024-01-02 | 8.766 | 1,748 | +0 | 0.00% | 15,322 |
| 2024-01-03 | 2023-12-29 | 8.800 | 1,748 | +0 | 0.00% | 15,382 |
| 2024-01-02 | 2023-12-28 | 8.788 | 1,748 | +0 | 0.00% | 15,362 |
| 2023-12-29 | 2023-12-27 | 8.720 | 1,748 | +0 | 0.00% | 15,242 |
| 2023-12-28 | 2023-12-22 | 8.697 | 1,748 | +0 | 0.00% | 15,202 |
| 2023-12-27 | 2023-12-21 | 8.663 | 1,748 | +0 | 0.00% | 15,142 |
| 2023-12-22 | 2023-12-20 | 8.628 | 1,748 | +0 | 0.00% | 15,082 |
| 2023-12-21 | 2023-12-19 | 8.640 | 1,748 | +0 | 0.00% | 15,102 |
| 2023-12-20 | 2023-12-18 | 8.663 | 1,748 | +0 | 0.00% | 15,142 |
| 2023-12-19 | 2023-12-15 | 8.697 | 1,748 | +0 | 0.00% | 15,202 |
| 2023-12-18 | 2023-12-14 | 8.651 | 1,748 | +0 | 0.00% | 15,122 |
| 2023-12-15 | 2023-12-13 | 8.663 | 1,748 | +0 | 0.00% | 15,142 |
| 2023-12-14 | 2023-12-12 | 8.720 | 1,748 | +0 | 0.00% | 15,242 |
| 2023-12-13 | 2023-12-11 | 8.571 | 1,748 | +0 | 0.00% | 14,982 |
| 2023-12-12 | 2023-12-08 | 8.674 | 1,748 | +0 | 0.00% | 15,162 |
| 2023-12-11 | 2023-12-07 | 8.926 | 1,748 | +0 | 0.00% | 15,602 |
| 2023-12-08 | 2023-12-06 | 9.040 | 1,748 | +0 | 0.00% | 15,802 |
| 2023-12-07 | 2023-12-05 | 9.029 | 1,748 | +0 | 0.00% | 15,782 |
| 2023-12-06 | 2023-12-04 | 9.040 | 1,748 | +0 | 0.00% | 15,802 |
| 2023-12-05 | 2023-12-01 | 9.006 | 1,748 | +0 | 0.00% | 15,742 |
| 2023-12-04 | 2023-11-30 | 9.029 | 1,748 | +0 | 0.00% | 15,782 |
| 2023-12-01 | 2023-11-29 | 9.040 | 1,748 | +0 | 0.00% | 15,802 |
| 2023-11-30 | 2023-11-28 | 9.178 | 1,748 | +0 | 0.00% | 16,042 |
| 2023-11-29 | 2023-11-27 | 9.223 | 1,748 | +0 | 0.00% | 16,122 |
| 2023-11-28 | 2023-11-24 | 9.235 | 1,748 | +0 | 0.00% | 16,142 |
| 2023-11-27 | 2023-11-23 | 9.269 | 1,748 | +0 | 0.00% | 16,202 |
| 2023-11-24 | 2023-11-22 | 9.292 | 1,748 | +0 | 0.00% | 16,242 |
| 2023-11-23 | 2023-11-21 | 9.269 | 1,748 | +0 | 0.00% | 16,202 |
| 2023-11-22 | 2023-11-20 | 9.280 | 1,748 | +0 | 0.00% | 16,222 |
| 2023-11-21 | 2023-11-17 | 9.269 | 1,748 | +0 | 0.00% | 16,202 |
| 2023-11-20 | 2023-11-16 | 9.269 | 1,748 | +0 | 0.00% | 16,202 |
| 2023-11-17 | 2023-11-15 | 9.326 | 1,748 | +0 | 0.00% | 16,302 |
| 2023-11-16 | 2023-11-14 | 9.280 | 1,748 | +0 | 0.00% | 16,222 |
| 2023-11-15 | 2023-11-13 | 9.269 | 1,748 | +0 | 0.00% | 16,202 |
| 2023-11-14 | 2023-11-10 | 9.269 | 1,748 | +0 | 0.00% | 16,202 |
| 2023-11-13 | 2023-11-09 | 9.280 | 1,748 | +0 | 0.00% | 16,222 |
| 2023-11-10 | 2023-11-08 | 9.269 | 1,748 | +0 | 0.00% | 16,202 |
| 2023-11-09 | 2023-11-07 | 9.212 | 1,748 | +0 | 0.00% | 16,102 |
| 2023-11-08 | 2023-11-06 | 9.361 | 1,748 | +0 | 0.00% | 16,362 |
| 2023-11-07 | 2023-11-03 | 9.303 | 1,748 | +0 | 0.00% | 16,262 |
| 2023-11-06 | 2023-11-02 | 9.189 | 1,748 | +0 | 0.00% | 16,062 |
| 2023-11-03 | 2023-11-01 | 9.178 | 1,748 | +0 | 0.00% | 16,042 |
| 2023-11-02 | 2023-10-31 | 9.280 | 1,748 | +0 | 0.00% | 16,222 |
| 2023-11-01 | 2023-10-30 | 9.280 | 1,748 | +0 | 0.00% | 16,222 |
| 2023-10-31 | 2023-10-27 | 9.280 | 1,748 | +0 | 0.00% | 16,222 |
| 2023-10-30 | 2023-10-26 | 9.303 | 1,748 | +0 | 0.00% | 16,262 |
| 2023-10-27 | 2023-10-25 | 9.292 | 1,748 | +0 | 0.00% | 16,242 |
| 2023-10-26 | 2023-10-24 | 9.303 | 1,748 | +0 | 0.00% | 16,262 |
| 2023-10-25 | 2023-10-20 | 9.326 | 1,748 | +0 | 0.00% | 16,302 |
| 2023-10-24 | 2023-10-19 | 9.326 | 1,748 | +0 | 0.00% | 16,302 |
| 2023-10-20 | 2023-10-18 | 9.372 | 1,748 | +0 | 0.00% | 16,382 |
| 2023-10-19 | 2023-10-17 | 9.383 | 1,748 | +0 | 0.00% | 16,402 |
| 2023-10-18 | 2023-10-16 | 9.383 | 1,748 | +0 | 0.00% | 16,402 |
| 2023-10-17 | 2023-10-13 | 9.326 | 1,748 | +0 | 0.00% | 16,302 |
| 2023-10-16 | 2023-10-12 | 9.338 | 1,748 | +0 | 0.00% | 16,322 |
| 2023-10-13 | 2023-10-11 | 9.178 | 1,748 | +0 | 0.00% | 16,042 |
| 2023-10-12 | 2023-10-10 | 9.155 | 1,748 | +0 | 0.00% | 16,002 |
| 2023-10-11 | 2023-10-09 | 9.155 | 1,748 | +0 | 0.00% | 16,002 |
| 2023-10-10 | 2023-10-06 | 9.155 | 1,748 | +0 | 0.00% | 16,002 |
| 2023-10-09 | 2023-10-05 | 9.155 | 1,748 | +0 | 0.00% | 16,002 |
| 2023-10-06 | 2023-10-04 | 9.178 | 1,748 | +0 | 0.00% | 16,042 |
| 2023-10-05 | 2023-10-03 | 9.189 | 1,748 | +0 | 0.00% | 16,062 |
| 2023-10-04 | 2023-09-29 | 9.189 | 1,748 | +0 | 0.00% | 16,062 |
| 2023-10-03 | 2023-09-28 | 9.189 | 1,748 | +0 | 0.00% | 16,062 |
| 2023-09-29 | 2023-09-27 | 9.315 | 1,748 | +0 | 0.00% | 16,282 |
| 2023-09-28 | 2023-09-26 | 9.338 | 1,748 | +0 | 0.00% | 16,322 |
| 2023-09-27 | 2023-09-25 | 9.361 | 1,748 | +0 | 0.00% | 16,362 |
| 2023-09-26 | 2023-09-22 | 9.269 | 1,748 | +0 | 0.00% | 16,202 |
| 2023-09-25 | 2023-09-21 | 9.303 | 1,748 | +0 | 0.00% | 16,262 |
| 2023-09-22 | 2023-09-20 | 9.383 | 1,748 | +0 | 0.00% | 16,402 |
| 2023-09-21 | 2023-09-19 | 9.498 | 1,748 | +0 | 0.00% | 16,602 |
| 2023-09-20 | 2023-09-18 | 9.475 | 1,748 | +0 | 0.00% | 16,562 |
| 2023-09-19 | 2023-09-15 | 9.452 | 1,748 | +0 | 0.00% | 16,522 |
| 2023-09-18 | 2023-09-14 | 9.361 | 1,748 | +0 | 0.00% | 16,362 |
| 2023-09-15 | 2023-09-13 | 9.395 | 1,748 | +0 | 0.00% | 16,422 |
| 2023-09-14 | 2023-09-12 | 9.578 | 1,748 | +0 | 0.00% | 16,742 |
| 2023-09-13 | 2023-09-11 | 9.818 | 1,748 | +0 | 0.00% | 17,162 |
| 2023-09-12 | 2023-09-07 | 9.887 | 1,748 | +0 | 0.00% | 17,282 |
| 2023-09-11 | 2023-09-06 | 9.898 | 1,748 | +0 | 0.00% | 17,302 |
| 2023-09-07 | 2023-09-05 | 9.898 | 1,748 | +0 | 0.00% | 17,302 |
| 2023-09-06 | 2023-09-04 | 9.898 | 1,748 | +0 | 0.00% | 17,302 |
| 2023-09-05 | 2023-08-31 | 9.807 | 1,748 | +0 | 0.00% | 17,142 |
| 2023-09-04 | 2023-08-30 | 9.807 | 1,748 | +0 | 0.00% | 17,142 |
| 2023-08-31 | 2023-08-29 | 9.830 | 1,748 | +0 | 0.00% | 17,182 |
| 2023-08-30 | 2023-08-28 | 9.727 | 1,748 | +0 | 0.00% | 17,002 |
| 2023-08-29 | 2023-08-25 | 9.704 | 1,748 | +0 | 0.00% | 16,962 |
| 2023-08-28 | 2023-08-24 | 9.738 | 1,748 | +0 | 0.00% | 17,022 |
| 2023-08-25 | 2023-08-23 | 9.738 | 1,748 | +0 | 0.00% | 17,022 |
| 2023-08-24 | 2023-08-22 | 9.841 | 1,748 | +0 | 0.00% | 17,202 |
| 2023-08-23 | 2023-08-21 | 9.853 | 1,748 | +0 | 0.00% | 17,222 |
| 2023-08-22 | 2023-08-18 | 10.024 | 1,748 | +0 | 0.00% | 17,522 |
| 2023-08-21 | 2023-08-17 | 10.070 | 1,748 | +0 | 0.00% | 17,603 |
| 2023-08-18 | 2023-08-16 | 10.059 | 1,748 | +0 | 0.00% | 17,583 |
| 2023-08-17 | 2023-08-15 | 10.356 | 1,748 | +0 | 0.00% | 18,103 |
| 2023-08-16 | 2023-08-14 | 10.425 | 1,748 | +0 | 0.00% | 18,223 |
| 2023-08-15 | 2023-08-11 | 10.436 | 1,748 | +0 | 0.00% | 18,243 |
| 2023-08-14 | 2023-08-10 | 10.528 | 1,748 | +0 | 0.00% | 18,403 |
| 2023-08-11 | 2023-08-09 | 10.528 | 1,748 | +0 | 0.00% | 18,403 |
| 2023-08-10 | 2023-08-08 | 10.551 | 1,748 | +0 | 0.00% | 18,443 |
| 2023-08-09 | 2023-08-07 | 10.596 | 1,748 | +0 | 0.00% | 18,523 |
| 2023-08-08 | 2023-08-04 | 10.654 | 1,748 | +0 | 0.00% | 18,623 |
| 2023-08-07 | 2023-08-03 | 10.642 | 1,748 | +0 | 0.00% | 18,603 |
| 2023-08-04 | 2023-08-02 | 10.722 | 1,748 | +0 | 0.00% | 18,743 |
| 2023-08-03 | 2023-08-01 | 10.780 | 1,748 | +0 | 0.00% | 18,843 |
| 2023-08-02 | 2023-07-31 | 10.574 | 1,748 | +0 | 0.00% | 18,483 |
| 2023-08-01 | 2023-07-28 | 10.436 | 1,748 | +0 | 0.00% | 18,243 |
| 2023-07-31 | 2023-07-27 | 10.356 | 1,748 | +0 | 0.00% | 18,103 |
| 2023-07-28 | 2023-07-26 | 10.070 | 1,748 | +0 | 0.00% | 17,603 |
| 2023-07-27 | 2023-07-25 | 10.082 | 1,748 | +0 | 0.00% | 17,623 |
| 2023-07-26 | 2023-07-24 | 10.001 | 1,748 | +0 | 0.00% | 17,482 |
| 2023-07-25 | 2023-07-21 | 10.013 | 1,748 | +0 | 0.00% | 17,502 |
| 2023-07-24 | 2023-07-20 | 10.013 | 1,748 | +0 | 0.00% | 17,502 |
| 2023-07-21 | 2023-07-19 | 10.001 | 1,748 | +0 | 0.00% | 17,482 |
| 2023-07-20 | 2023-07-18 | 10.059 | 1,748 | +0 | 0.00% | 17,583 |
| 2023-07-19 | 2023-07-14 | 10.059 | 1,748 | +0 | 0.00% | 17,583 |
| 2023-07-18 | 2023-07-13 | 9.956 | 1,748 | +0 | 0.00% | 17,402 |
| 2023-07-14 | 2023-07-12 | 9.887 | 1,748 | +0 | 0.00% | 17,282 |
| 2023-07-13 | 2023-07-11 | 9.887 | 1,748 | +0 | 0.00% | 17,282 |
| 2023-07-12 | 2023-07-10 | 9.887 | 1,748 | +0 | 0.00% | 17,282 |
| 2023-07-11 | 2023-07-07 | 9.795 | 1,748 | +0 | 0.00% | 17,122 |
| 2023-07-10 | 2023-07-06 | 9.818 | 1,748 | +0 | 0.00% | 17,162 |
| 2023-07-07 | 2023-07-05 | 9.841 | 1,748 | +0 | 0.00% | 17,202 |
| 2023-07-06 | 2023-07-04 | 9.841 | 1,748 | +0 | 0.00% | 17,202 |
| 2023-07-05 | 2023-07-03 | 9.841 | 1,748 | +0 | 0.00% | 17,202 |
| 2023-07-04 | 2023-06-30 | 9.853 | 1,748 | +0 | 0.00% | 17,222 |
| 2023-07-03 | 2023-06-29 | 9.818 | 1,748 | +0 | 0.00% | 17,162 |
| 2023-06-30 | 2023-06-28 | 9.841 | 1,748 | +0 | 0.00% | 17,202 |
| 2023-06-29 | 2023-06-27 | 9.841 | 1,748 | +0 | 0.00% | 17,202 |
| 2023-06-28 | 2023-06-26 | 9.681 | 1,748 | +0 | 0.00% | 16,922 |
| 2023-06-27 | 2023-06-23 | 9.727 | 1,748 | +0 | 0.00% | 17,002 |
| 2023-06-26 | 2023-06-21 | 9.887 | 1,748 | +0 | 0.00% | 17,282 |
| 2023-06-23 | 2023-06-20 | 9.887 | 1,748 | +0 | 0.00% | 17,282 |
| 2023-06-21 | 2023-06-19 | 9.979 | 1,748 | +0 | 0.00% | 17,442 |
| 2023-06-20 | 2023-06-16 | 9.979 | 1,748 | +0 | 0.00% | 17,442 |
| 2023-06-19 | 2023-06-15 | 9.979 | 1,748 | +0 | 0.00% | 17,442 |
| 2023-06-16 | 2023-06-14 | 9.979 | 1,748 | +0 | 0.00% | 17,442 |
| 2023-06-15 | 2023-06-13 | 9.979 | 1,748 | +0 | 0.00% | 17,442 |
| 2023-06-14 | 2023-06-12 | 9.979 | 1,748 | +0 | 0.00% | 17,442 |
| 2023-06-13 | 2023-06-09 | 9.979 | 1,748 | +0 | 0.00% | 17,442 |
| 2023-06-12 | 2023-06-08 | 9.979 | 1,748 | +0 | 0.00% | 17,442 |
| 2023-06-09 | 2023-06-07 | 9.979 | 1,748 | +0 | 0.00% | 17,442 |
| 2023-06-08 | 2023-06-06 | 9.979 | 1,748 | +0 | 0.00% | 17,442 |
| 2023-06-07 | 2023-06-05 | 9.990 | 1,748 | +0 | 0.00% | 17,462 |
| 2023-06-06 | 2023-06-02 | 9.841 | 1,748 | +0 | 0.00% | 17,202 |
| 2023-06-05 | 2023-06-01 | 9.818 | 1,748 | +0 | 0.00% | 17,162 |
| 2023-06-02 | 2023-05-31 | 10.953 | 1,748 | +0 | 0.00% | 19,145 |
| 2023-06-01 | 2023-05-30 | 11.026 | 1,748 | +106 | 0.00% | 19,273 |
| 2023-05-31 | 2023-05-29 | 10.977 | 1,642 | +0 | 0.00% | 18,024 |
| 2023-05-30 | 2023-05-25 | 11.014 | 1,642 | +0 | 0.00% | 18,084 |
| 2023-05-29 | 2023-05-24 | 11.111 | 1,642 | +0 | 0.00% | 18,244 |
| 2023-05-25 | 2023-05-23 | 11.135 | 1,642 | +0 | 0.00% | 18,284 |
| 2023-05-24 | 2023-05-22 | 11.148 | 1,642 | +0 | 0.00% | 18,304 |
| 2023-05-23 | 2023-05-19 | 11.148 | 1,642 | +0 | 0.00% | 18,304 |
| 2023-05-22 | 2023-05-18 | 11.196 | 1,642 | +0 | 0.00% | 18,384 |
| 2023-05-19 | 2023-05-17 | 11.209 | 1,642 | +0 | 0.00% | 18,404 |
| 2023-05-18 | 2023-05-16 | 11.233 | 1,642 | +0 | 0.00% | 18,444 |
| 2023-05-17 | 2023-05-15 | 11.148 | 1,642 | -1,641 | 0.00% | 18,304 |
| 2022-06-01 | 2022-05-30 | 15.629 | 3,283 | +708 | 0.00% | 51,311 |
| 2021-06-02 | 2021-05-31 | 18.501 | 2,575 | +145 | 0.00% | 47,639 |
| 2020-06-02 | 2020-05-29 | 15.527 | 2,430 | +148 | 0.00% | 37,732 |
| 2019-05-31 | 2019-05-29 | 20.928 | 2,282 | +195 | 0.00% | 47,758 |
| 2018-09-20 | 2018-09-18 | 20.302 | 2,087 | +77 | 0.00% | 42,371 |
| 2018-05-30 | 2018-05-28 | 26.087 | 2,010 | +75 | 0.00% | 52,434 |
| 2017-08-31 | 2017-08-29 | 26.417 | 1,935 | -2,903 | 0.00% | 51,118 |
| 2017-06-01 | 2017-05-29 | 25.390 | 4,838 | +191 | 0.01% | 122,837 |
| 2017-01-11 | 2017-01-09 | 24.788 | 4,647 | -1,052 | 0.01% | 115,188 |
| 2016-10-12 | 2016-10-07 | 25.089 | 5,699 | -2,788 | 0.01% | 142,981 |
| 2016-05-24 | 2016-05-20 | 28.707 | 8,487 | +815 | 0.01% | 243,637 |
| 2016-01-26 | 2016-01-22 | 24.899 | 7,672 | +840 | 0.01% | 191,022 |
| 2016-01-08 | 2016-01-06 | 29.754 | 6,832 | -1,680 | 0.01% | 203,283 |
| 2016-01-07 | 2016-01-05 | 29.754 | 8,512 | +2,520 | 0.01% | 253,270 |
| 2015-05-27 | 2015-05-22 | 52.182 | 5,992 | +184 | 0.01% | 312,676 |
| 2015-04-16 | 2015-04-14 | 51.323 | 5,808 | +815 | 0.01% | 298,083 |
| 2015-04-15 | 2015-04-13 | 55.989 | 4,993 | +814 | 0.01% | 279,551 |
| 2015-04-14 | 2015-04-10 | 45.184 | 4,179 | -814 | 0.01% | 188,823 |
| 2014-09-23 | 2014-09-19 | 34.133 | 4,993 | +2,443 | 0.01% | 170,428 |
| 2014-09-01 | 2014-08-28 | 34.428 | 2,550 | -2,297 | 0.00% | 87,791 |
| 2014-05-26 | 2014-05-22 | 26.502 | 4,847 | +221 | 0.01% | 128,457 |
| 2014-02-21 | 2014-02-19 | 26.554 | 4,626 | +778 | 0.01% | 122,838 |
| 2013-07-31 | 2013-07-29 | 27.274 | 3,848 | +32 | 0.01% | 104,952 |
| 2013-07-03 | 2013-06-28 | 28.149 | 3,816 | +3,039 | 0.01% | 107,417 |
| 2013-06-20 | 2013-06-18 | 29.127 | 777 | -3,232 | 0.00% | 22,632 |
| 2013-05-22 | 2013-05-20 | 32.738 | 4,009 | +127 | 0.01% | 131,247 |
| 2013-01-15 | 2013-01-11 | 33.004 | 3,882 | -753 | 0.01% | 128,120 |
| 2013-01-03 | 2012-12-31 | 31.835 | 4,635 | +753 | 0.01% | 147,553 |
| 2012-09-17 | 2012-09-13 | 26.042 | 3,882 | +2,258 | 0.01% | 101,093 |
| 2012-07-31 | 2012-07-27 | 25.988 | 1,624 | +74 | 0.00% | 42,205 |
| 2012-05-22 | 2012-05-18 | 32.617 | 1,550 | +126 | 0.00% | 50,556 |
| 2011-07-29 | 2011-07-27 | 38.862 | 1,424 | +41 | 0.00% | 55,340 |
| 2011-07-18 | 2011-07-14 | 39.152 | 1,383 | -692 | 0.00% | 54,147 |
| 2011-07-14 | 2011-07-12 | 39.788 | 2,075 | +692 | 0.00% | 82,560 |
| 2011-05-13 | 2011-05-11 | 50.911 | 1,383 | +71 | 0.00% | 70,409 |
| 2011-03-31 | 2011-03-29 | 49.386 | 1,312 | -1,312 | 0.00% | 64,795 |
| 2011-03-30 | 2011-03-28 | 49.386 | 2,624 | +1,312 | 0.01% | 129,590 |
| 2011-01-31 | 2011-01-27 | 51.764 | 1,312 | -656 | 0.00% | 67,915 |
| 2011-01-12 | 2011-01-10 | 52.496 | 1,968 | -656 | 0.00% | 103,312 |
| 2011-01-06 | 2011-01-04 | 53.593 | 2,624 | +1,312 | 0.01% | 140,629 |
| 2010-05-13 | 2010-05-11 | 57.661 | 1,312 | +56 | 0.00% | 75,651 |
| 2010-01-26 | 2010-01-22 | 54.348 | 1,256 | -3,139 | 0.00% | 68,261 |
| 2009-10-21 | 2009-10-19 | 53.201 | 4,395 | -3,139 | 0.01% | 233,817 |
| 2009-09-24 | 2009-09-22 | 52.181 | 7,534 | +2,512 | 0.02% | 393,134 |
| 2009-09-23 | 2009-09-21 | 51.926 | 5,022 | +627 | 0.01% | 260,775 |
| 2009-08-05 | 2009-08-03 | 57.724 | 4,395 | +3,139 | 0.01% | 253,699 |
| 2009-08-03 | 2009-07-30 | 55.622 | 1,256 | -627 | 0.00% | 69,861 |
| 2009-07-20 | 2009-07-16 | 51.863 | 1,883 | +627 | 0.00% | 97,658 |
| 2009-06-18 | 2009-06-16 | 43.899 | 1,256 | -3,766 | 0.00% | 55,137 |
| 2009-06-17 | 2009-06-15 | 46.065 | 5,022 | +3,766 | 0.01% | 231,338 |
| 2009-03-18 | 2009-03-16 | 26.919 | 1,256 | -4,520 | 0.00% | 33,810 |
| 2008-12-08 | 2008-12-04 | 25.454 | 5,776 | -1,255 | 0.01% | 147,020 |
| 2008-11-19 | 2008-11-17 | 22.618 | 7,031 | -628 | 0.02% | 159,029 |
| 2008-11-12 | 2008-11-10 | 24.243 | 7,659 | +628 | 0.02% | 185,677 |
| 2008-10-20 | 2008-10-16 | 26.441 | 7,031 | +1,255 | 0.02% | 185,907 |
| 2008-05-28 | 2008-05-26 | 89.517 | 5,776 | -628 | 0.01% | 517,052 |
| 2008-05-13 | 2008-05-08 | 100.349 | 6,404 | +628 | 0.01% | 642,633 |
| 2008-05-09 | 2008-05-07 | 104.012 | 5,776 | -628 | 0.01% | 600,774 |
| 2008-05-05 | 2008-04-30 | 103.853 | 6,404 | +628 | 0.01% | 665,074 |
| 2008-01-08 | 2008-01-04 | 107.994 | 5,776 | +628 | 0.01% | 623,775 |
| 2007-12-18 | 2007-12-14 | 118.029 | 5,148 | -628 | 0.01% | 607,614 |
| 2007-12-17 | 2007-12-13 | 113.410 | 5,776 | +628 | 0.01% | 655,056 |
| 2007-12-11 | 2007-12-07 | 124.560 | 5,148 | -1,883 | 0.01% | 641,234 |
| 2007-11-27 | 2007-11-23 | 112.295 | 7,031 | +1,883 | 0.02% | 789,546 |
| 2007-11-26 | 2007-11-22 | 111.817 | 5,148 | -1,883 | 0.01% | 575,634 |
| 2007-11-21 | 2007-11-19 | 120.896 | 7,031 | +1,883 | 0.02% | 850,022 |
| 2007-11-05 | 2007-11-01 | 136.984 | 5,148 | -628 | 0.01% | 705,193 |
| 2007-09-28 | 2007-09-25 | 124.241 | 5,776 | +628 | 0.01% | 717,617 |
| 2007-09-21 | 2007-09-19 | 123.286 | 5,148 | -1,883 | 0.01% | 634,674 |
| 2007-09-19 | 2007-09-17 | 123.286 | 7,031 | +627 | 0.02% | 866,821 |
| 2007-09-17 | 2007-09-13 | 117.073 | 6,404 | +1,256 | 0.01% | 749,738 |
| 2007-08-09 | 2007-08-07 | 109.428 | 5,148 | -628 | 0.01% | 563,335 |
| 2007-08-06 | 2007-08-02 | 98.437 | 5,776 | +628 | 0.01% | 568,574 |
| 2007-07-26 | 2007-07-24 | 105.764 | 5,148 | +628 | 0.01% | 544,475 |
| 2007-07-19 | 2007-07-17 | 94.137 | 4,520 | -628 | 0.01% | 425,498 |
| 2007-07-18 | 2007-07-16 | 93.977 | 5,148 | -20,090 | 0.01% | 483,795 |
| 2007-07-17 | 2007-07-13 | 95.252 | 25,238 | -10,673 | 0.05% | 2,403,960 |
| 2007-07-16 | 2007-07-12 | 93.499 | 35,911 | -5,022 | 0.08% | 3,357,660 |
| 2007-07-13 | 2007-07-11 | 88.402 | 40,933 | +1,883 | 0.09% | 3,618,576 |
| 2007-07-12 | 2007-07-10 | 91.588 | 39,050 | -1,255 | 0.08% | 3,576,515 |
| 2007-06-26 | 2007-06-22 | 78.208 | 40,305 | 0.09% | 3,152,184 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy