History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 0 +0
2025-10-13 2025-10-09 15.990 0 +0
2025-10-10 2025-10-08 15.750 0 +0
2025-10-09 2025-10-06 15.790 0 +0
2025-10-08 2025-10-03 15.850 0 +0
2025-10-06 2025-10-02 15.950 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.500 0 +0
2025-09-30 2025-09-26 15.180 0 +0
2025-09-29 2025-09-25 15.320 0 +0
2025-09-26 2025-09-24 15.430 0 +0
2025-09-25 2025-09-23 15.360 0 +0
2025-09-24 2025-09-22 15.480 0 +0
2025-09-23 2025-09-19 15.610 0 +0
2025-09-22 2025-09-18 15.700 0 +0
2025-09-19 2025-09-17 17.378 0 +0
2025-09-18 2025-09-16 17.077 0 +0
2025-09-17 2025-09-15 17.150 0 +0
2025-09-16 2025-09-12 17.139 0 +0
2025-09-15 2025-09-11 16.932 0 +0
2025-09-12 2025-09-10 17.046 0 +0
2025-09-11 2025-09-09 17.077 0 +0
2025-09-10 2025-09-08 17.035 0 +0
2025-09-09 2025-09-05 17.056 0 +0
2025-09-08 2025-09-04 16.828 0 +0
2025-09-05 2025-09-03 17.212 0 +0
2025-09-04 2025-09-02 17.347 0 +0
2025-09-03 2025-09-01 17.399 0 +0
2025-09-02 2025-08-29 16.796 0 +0
2025-09-01 2025-08-28 16.101 0 +0
2025-08-29 2025-08-27 16.287 0 +0
2025-08-28 2025-08-26 16.433 0 +0
2025-08-27 2025-08-25 16.620 0 +0
2025-08-26 2025-08-22 16.661 0 +0
2025-08-25 2025-08-21 16.474 0 +0
2025-08-22 2025-08-20 16.724 0 +0
2025-08-21 2025-08-19 16.516 0 +0
2025-08-20 2025-08-18 16.807 0 +0
2025-08-19 2025-08-15 16.464 0 +0
2025-08-18 2025-08-14 16.225 0 +0
2025-08-15 2025-08-13 16.298 0 +0
2025-08-14 2025-08-12 16.163 0 +0
2025-08-13 2025-08-11 16.163 0 +0
2025-08-12 2025-08-08 16.090 0 +0
2025-08-11 2025-08-07 16.225 0 +0
2025-08-08 2025-08-06 15.841 0 +0
2025-08-07 2025-08-05 16.007 0 +0
2025-08-06 2025-08-04 16.038 0 +0
2025-08-05 2025-08-01 16.267 0 +0
2025-08-04 2025-07-31 16.412 0 +0
2025-08-01 2025-07-30 16.558 0 +0
2025-07-31 2025-07-29 16.391 0 +0
2025-07-30 2025-07-28 16.184 0 +0
2025-07-29 2025-07-25 16.952 0 +0
2025-07-28 2025-07-24 17.472 0 +0
2025-07-25 2025-07-23 17.576 0 +0
2025-07-24 2025-07-22 16.724 0 +0
2025-07-23 2025-07-21 16.682 0 +0
2025-07-22 2025-07-18 16.765 0 +0
2025-07-21 2025-07-17 16.682 0 +0
2025-07-18 2025-07-16 16.225 0 +0
2025-07-17 2025-07-15 16.620 0 +0
2025-07-16 2025-07-14 16.578 0 +0
2025-07-15 2025-07-11 16.267 0 +0
2025-07-14 2025-07-10 16.204 0 +0
2025-07-11 2025-07-09 16.142 0 +0
2025-07-10 2025-07-08 16.059 0 +0
2025-07-09 2025-07-07 15.706 0 +0
2025-07-08 2025-07-04 15.581 0 +0
2025-07-07 2025-07-03 15.498 0 +0
2025-07-04 2025-07-02 15.602 0 +0
2025-07-03 2025-06-30 15.353 0 +0
2025-07-02 2025-06-27 15.498 0 +0
2025-06-30 2025-06-26 15.664 0 +0
2025-06-27 2025-06-25 15.373 0 +0
2025-06-26 2025-06-24 15.020 0 +0
2025-06-25 2025-06-23 14.916 0 +0
2025-06-24 2025-06-20 14.812 0 +0
2025-06-23 2025-06-19 14.542 0 +0
2025-06-20 2025-06-18 14.958 0 +0
2025-06-19 2025-06-17 15.062 0 +0
2025-06-18 2025-06-16 15.145 0 +0
2025-06-17 2025-06-13 14.979 0 +0
2025-06-16 2025-06-12 15.145 0 +0
2025-06-13 2025-06-11 15.145 0 +0
2025-06-12 2025-06-10 14.646 0 +0
2025-06-11 2025-06-09 14.605 0 +0
2025-06-10 2025-06-06 14.646 0 +0
2025-06-09 2025-06-05 14.501 0 +0
2025-06-06 2025-06-04 14.522 0 +0
2025-06-05 2025-06-03 14.231 0 +0
2025-06-04 2025-06-02 13.961 0 +0
2025-06-03 2025-05-30 14.874 0 +0
2025-06-02 2025-05-29 14.895 0 +0
2025-05-30 2025-05-28 14.938 0 +0
2025-05-29 2025-05-27 14.534 0 +0
2025-05-28 2025-05-26 14.364 0 +0
2025-05-27 2025-05-23 14.555 0 +0
2025-05-26 2025-05-22 14.513 0 +0
2025-05-23 2025-05-21 14.619 0 +0
2025-05-22 2025-05-20 14.343 0 +0
2025-05-21 2025-05-19 14.151 0 +0
2025-05-20 2025-05-16 14.258 0 +0
2025-05-19 2025-05-15 14.236 0 +0
2025-05-16 2025-05-14 14.470 0 +0
2025-05-15 2025-05-13 14.343 0 +0
2025-05-14 2025-05-12 14.534 0 +0
2025-05-13 2025-05-09 14.045 0 +0
2025-05-12 2025-05-08 14.173 0 +0
2025-05-09 2025-05-07 14.130 0 +0
2025-05-08 2025-05-06 14.024 0 +0
2025-05-07 2025-05-02 14.130 0 +0
2025-05-06 2025-04-30 14.045 0 +0
2025-05-02 2025-04-29 14.151 0 +0
2025-04-30 2025-04-28 14.173 0 +0
2025-04-29 2025-04-25 14.024 0 +0
2025-04-28 2025-04-24 13.833 0 +0
2025-04-25 2025-04-23 14.088 0 +0
2025-04-24 2025-04-22 13.896 0 +0
2025-04-23 2025-04-17 13.663 0 +0
2025-04-22 2025-04-16 13.599 0 +0
2025-04-17 2025-04-15 13.790 0 +0
2025-04-16 2025-04-14 13.854 0 +0
2025-04-15 2025-04-11 13.641 0 +0
2025-04-14 2025-04-10 13.663 0 +0
2025-04-11 2025-04-09 13.301 0 +0
2025-04-10 2025-04-08 13.238 0 +0
2025-04-09 2025-04-07 13.195 0 +0
2025-04-08 2025-04-03 15.023 0 +0
2025-04-07 2025-04-02 15.299 0 +0
2025-04-03 2025-04-01 15.299 0 +0
2025-04-02 2025-03-31 14.661 0 +0
2025-04-01 2025-03-28 15.894 0 +0
2025-03-31 2025-03-27 15.915 0 +0
2025-03-28 2025-03-26 15.979 0 +0
2025-03-27 2025-03-25 16.170 0 +0
2025-03-26 2025-03-24 16.191 0 +0
2025-03-25 2025-03-21 16.425 0 +0
2025-03-24 2025-03-20 16.871 0 +0
2025-03-21 2025-03-19 16.765 0 +0
2025-03-20 2025-03-18 16.935 0 +0
2025-03-19 2025-03-17 16.956 0 +0
2025-03-18 2025-03-14 16.807 0 +0
2025-03-17 2025-03-13 16.680 0 +0
2025-03-14 2025-03-12 16.786 0 +0
2025-03-13 2025-03-11 16.680 0 +0
2025-03-12 2025-03-10 16.829 0 +0
2025-03-11 2025-03-07 16.871 0 +0
2025-03-10 2025-03-06 16.829 0 +0
2025-03-07 2025-03-05 16.765 0 +0
2025-03-06 2025-03-04 16.043 0 +0
2025-03-05 2025-03-03 16.128 0 +0
2025-03-04 2025-02-28 15.894 0 +0
2025-03-03 2025-02-27 16.021 0 +0
2025-02-28 2025-02-26 16.000 0 +0
2025-02-27 2025-02-25 15.894 0 +0
2025-02-26 2025-02-24 15.873 0 +0
2025-02-25 2025-02-21 15.830 0 +0
2025-02-24 2025-02-20 15.618 0 +0
2025-02-21 2025-02-19 15.660 0 +0
2025-02-20 2025-02-18 15.660 0 +0
2025-02-19 2025-02-17 15.703 0 +0
2025-02-18 2025-02-14 15.681 0 +0
2025-02-17 2025-02-13 15.405 0 +0
2025-02-14 2025-02-12 15.596 0 +0
2025-02-13 2025-02-11 15.193 0 +0
2025-02-12 2025-02-10 14.916 0 +0
2025-02-11 2025-02-07 14.810 0 +0
2025-02-10 2025-02-06 14.725 0 +0
2025-02-07 2025-02-05 14.555 0 +0
2025-02-06 2025-02-04 14.619 0 +0
2025-02-05 2025-02-03 14.513 0 +0
2025-02-04 2025-01-28 14.619 0 +0
2025-02-03 2025-01-24 14.555 0 +0
2025-01-27 2025-01-23 14.428 0 +0
2025-01-24 2025-01-22 14.385 0 +0
2025-01-23 2025-01-21 14.555 0 +0
2025-01-22 2025-01-20 14.470 0 +0
2025-01-21 2025-01-17 14.343 0 +0
2025-01-20 2025-01-16 14.258 0 +0
2025-01-17 2025-01-15 14.151 0 +0
2025-01-16 2025-01-14 14.130 0 +0
2025-01-15 2025-01-13 13.790 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.236 0 +0
2025-01-10 2025-01-08 14.215 0 +0
2025-01-09 2025-01-07 14.151 0 +0
2025-01-08 2025-01-06 14.109 0 +0
2025-01-07 2025-01-03 14.555 0 +0
2025-01-06 2025-01-02 14.725 0 +0
2025-01-03 2024-12-31 14.980 0 +0
2025-01-02 2024-12-27 15.001 0 +0
2024-12-30 2024-12-24 15.129 0 +0
2024-12-27 2024-12-20 15.341 0 +0
2024-12-23 2024-12-19 15.171 0 +0
2024-12-20 2024-12-18 15.448 0 +0
2024-12-19 2024-12-17 15.618 0 +0
2024-12-18 2024-12-16 15.809 0 +0
2024-12-17 2024-12-13 15.830 0 +0
2024-12-16 2024-12-12 15.979 0 +0
2024-12-13 2024-12-11 16.043 0 +0
2024-12-12 2024-12-10 16.213 0 +0
2024-12-11 2024-12-09 16.213 0 +0
2024-12-10 2024-12-06 15.894 0 +0
2024-12-09 2024-12-05 15.724 0 +0
2024-12-06 2024-12-04 15.639 0 +0
2024-12-05 2024-12-03 15.745 0 +0
2024-12-04 2024-12-02 15.511 0 +0
2024-12-03 2024-11-29 15.278 0 +0
2024-12-02 2024-11-28 15.511 0 +0
2024-11-29 2024-11-27 15.639 0 +0
2024-11-28 2024-11-26 15.469 0 +0
2024-11-27 2024-11-25 15.448 0 +0
2024-11-26 2024-11-22 15.405 0 +0
2024-11-25 2024-11-21 15.681 0 +0
2024-11-22 2024-11-20 15.511 0 +0
2024-11-21 2024-11-19 15.065 0 +0
2024-11-20 2024-11-18 14.831 0 +0
2024-11-19 2024-11-15 14.725 0 +0
2024-11-18 2024-11-14 14.683 0 +0
2024-11-15 2024-11-13 14.853 0 +0
2024-11-14 2024-11-12 14.768 0 +0
2024-11-13 2024-11-11 14.874 0 +0
2024-11-12 2024-11-08 15.235 0 +0
2024-11-11 2024-11-07 15.193 0 +0
2024-11-08 2024-11-06 15.171 0 +0
2024-11-07 2024-11-05 15.363 0 +0
2024-11-06 2024-11-04 15.341 0 +0
2024-11-05 2024-11-01 15.384 0 +0
2024-11-04 2024-10-31 15.384 0 +0
2024-11-01 2024-10-30 15.448 0 +0
2024-10-31 2024-10-29 15.830 0 +0
2024-10-30 2024-10-28 15.766 0 +0
2024-10-29 2024-10-25 15.788 0 +0
2024-10-28 2024-10-24 15.703 0 +0
2024-10-25 2024-10-23 15.639 0 +0
2024-10-24 2024-10-22 15.788 0 +0
2024-10-23 2024-10-21 16.213 0 +0
2024-10-22 2024-10-18 16.829 0 +0
2024-10-21 2024-10-17 15.788 0 +0
2024-10-18 2024-10-16 15.703 0 +0
2024-10-17 2024-10-15 15.193 0 +0
2024-10-16 2024-10-14 15.703 0 +0
2024-10-15 2024-10-10 15.830 0 +0
2024-10-14 2024-10-09 15.405 0 +0
2024-10-10 2024-10-08 15.830 0 +0
2024-10-09 2024-10-07 16.531 0 +0
2024-10-08 2024-10-04 15.171 0 +0
2024-10-07 2024-10-03 15.278 0 +0
2024-10-04 2024-10-02 15.256 0 +0
2024-10-03 2024-09-30 14.236 0 +0
2024-10-02 2024-09-27 13.301 0 +0
2024-09-30 2024-09-26 13.153 0 +0
2024-09-27 2024-09-25 12.324 0 +0
2024-09-26 2024-09-24 12.239 0 +0
2024-09-25 2024-09-23 11.878 0 +0
2024-09-24 2024-09-20 11.750 0 +0
2024-09-23 2024-09-19 11.793 0 +0
2024-09-20 2024-09-17 12.261 0 +0
2024-09-19 2024-09-16 12.174 0 +0
2024-09-17 2024-09-13 12.152 0 +0
2024-09-16 2024-09-12 12.130 0 +0
2024-09-13 2024-09-11 11.802 0 +0
2024-09-12 2024-09-10 11.802 0 +0
2024-09-11 2024-09-09 12.021 0 +0
2024-09-10 2024-09-05 12.589 0 +0
2024-09-09 2024-09-04 12.677 0 +0
2024-09-05 2024-09-03 13.157 0 +0
2024-09-04 2024-09-02 13.310 0 +0
2024-09-03 2024-08-30 13.267 0 +0
2024-09-02 2024-08-29 13.638 0 +0
2024-08-30 2024-08-28 13.660 0 +0
2024-08-29 2024-08-27 13.769 0 +0
2024-08-28 2024-08-26 13.879 0 +0
2024-08-27 2024-08-23 13.988 0 +0
2024-08-26 2024-08-22 14.185 0 +0
2024-08-23 2024-08-21 14.185 0 +0
2024-08-22 2024-08-20 14.294 0 +0
2024-08-21 2024-08-19 14.250 0 +0
2024-08-20 2024-08-16 14.294 0 +0
2024-08-19 2024-08-15 14.425 0 +0
2024-08-16 2024-08-14 14.665 0 +0
2024-08-15 2024-08-13 14.534 0 +0
2024-08-14 2024-08-12 14.578 0 +0
2024-08-13 2024-08-09 14.491 0 +0
2024-08-12 2024-08-08 14.512 0 +0
2024-08-09 2024-08-07 14.403 0 +0
2024-08-08 2024-08-06 13.988 0 +0
2024-08-07 2024-08-05 13.966 0 +0
2024-08-06 2024-08-02 14.097 0 +0
2024-08-05 2024-08-01 13.988 0 +0
2024-08-02 2024-07-31 13.616 0 +0
2024-08-01 2024-07-30 13.616 0 +0
2024-07-31 2024-07-29 13.901 0 +0
2024-07-30 2024-07-26 13.660 0 +0
2024-07-29 2024-07-25 13.463 0 +0
2024-07-26 2024-07-24 13.791 0 +0
2024-07-25 2024-07-23 13.660 0 +0
2024-07-24 2024-07-22 13.879 0 +0
2024-07-23 2024-07-19 14.010 0 +0
2024-07-22 2024-07-18 14.469 0 +0
2024-07-19 2024-07-17 14.469 0 +0
2024-07-18 2024-07-16 14.644 0 +0
2024-07-17 2024-07-15 15.081 0 +0
2024-07-16 2024-07-12 15.824 0 +0
2024-07-15 2024-07-11 15.496 0 +0
2024-07-12 2024-07-10 15.693 0 +0
2024-07-11 2024-07-09 15.562 0 +0
2024-07-10 2024-07-08 15.452 0 +0
2024-07-09 2024-07-05 15.605 0 +0
2024-07-08 2024-07-04 15.780 0 +0
2024-07-05 2024-07-03 15.955 0 +0
2024-07-04 2024-07-02 15.321 0 +0
2024-07-03 2024-06-28 15.321 0 +0
2024-07-02 2024-06-27 15.299 0 +0
2024-06-28 2024-06-26 15.256 0 +0
2024-06-27 2024-06-25 14.971 0 +0
2024-06-26 2024-06-24 14.818 0 +0
2024-06-25 2024-06-21 15.860 0 +0
2024-06-24 2024-06-20 15.586 0 +0
2024-06-21 2024-06-19 16.272 0 +0
2024-06-20 2024-06-18 15.059 0 +0
2024-06-19 2024-06-17 14.853 0 +0
2024-06-18 2024-06-14 14.487 0 +0
2024-06-17 2024-06-13 14.853 0 +0
2024-06-14 2024-06-12 14.670 0 +0
2024-06-13 2024-06-11 14.968 0 +0
2024-06-12 2024-06-07 14.945 0 +0
2024-06-11 2024-06-06 15.563 0 +0
2024-06-07 2024-06-05 15.448 0 +0
2024-06-06 2024-06-04 15.494 0 +0
2024-06-05 2024-06-03 15.128 0 +0
2024-06-04 2024-05-31 15.906 0 +0
2024-06-03 2024-05-30 16.021 0 +0
2024-05-31 2024-05-29 16.341 0 +0
2024-05-30 2024-05-28 16.410 0 +0
2024-05-29 2024-05-27 16.318 0 +0
2024-05-28 2024-05-24 15.792 0 +0
2024-05-27 2024-05-23 16.043 0 +0
2024-05-24 2024-05-22 16.707 0 +0
2024-05-23 2024-05-21 16.936 0 +0
2024-05-22 2024-05-20 16.204 0 +0
2024-05-21 2024-05-17 15.151 0 +0
2024-05-20 2024-05-16 14.213 0 +0
2024-05-17 2024-05-14 13.915 0 +0
2024-05-16 2024-05-13 13.801 0 +0
2024-05-14 2024-05-10 13.389 0 +0
2024-05-13 2024-05-09 12.931 0 +0
2024-05-10 2024-05-08 12.885 0 +0
2024-05-09 2024-05-07 13.206 0 +0
2024-05-08 2024-05-06 13.297 0 +0
2024-05-07 2024-05-03 12.702 0 +0
2024-05-06 2024-05-02 12.496 0 +0
2024-05-03 2024-04-30 11.901 0 +0
2024-05-02 2024-04-29 11.672 0 +0
2024-04-30 2024-04-26 11.203 0 +0
2024-04-29 2024-04-25 11.192 0 +0
2024-04-26 2024-04-24 10.871 0 +0
2024-04-25 2024-04-23 10.642 0 +0
2024-04-24 2024-04-22 10.528 0 +0
2024-04-23 2024-04-19 10.413 0 +0
2024-04-22 2024-04-18 10.528 0 +0
2024-04-19 2024-04-17 10.379 0 +0
2024-04-18 2024-04-16 10.379 0 +0
2024-04-17 2024-04-15 10.459 0 +0
2024-04-16 2024-04-12 10.528 0 +0
2024-04-15 2024-04-11 10.448 0 +0
2024-04-12 2024-04-10 10.516 0 +0
2024-04-11 2024-04-09 10.482 0 +0
2024-04-10 2024-04-08 10.608 0 +0
2024-04-09 2024-04-05 10.585 0 +0
2024-04-08 2024-04-03 10.413 0 +0
2024-04-05 2024-04-02 10.585 0 +0
2024-04-03 2024-03-28 10.505 0 +0
2024-04-02 2024-03-27 10.310 0 +0
2024-03-28 2024-03-26 10.471 0 +0
2024-03-27 2024-03-25 10.528 0 +0
2024-03-26 2024-03-22 10.436 0 +0
2024-03-25 2024-03-21 10.413 0 +0
2024-03-22 2024-03-20 10.516 0 +0
2024-03-21 2024-03-19 9.807 0 +0
2024-03-20 2024-03-18 10.070 0 +0
2024-03-19 2024-03-15 10.185 0 +0
2024-03-18 2024-03-14 10.356 0 +0
2024-03-15 2024-03-13 10.356 0 +0
2024-03-14 2024-03-12 10.413 0 +0
2024-03-13 2024-03-11 10.299 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.299 0 +0
2024-03-08 2024-03-06 10.219 0 +0
2024-03-07 2024-03-05 10.104 0 +0
2024-03-06 2024-03-04 10.310 0 +0
2024-03-05 2024-03-01 10.001 0 +0
2024-03-04 2024-02-29 9.864 0 +0
2024-03-01 2024-02-28 9.692 0 +0
2024-02-29 2024-02-27 9.612 0 +0
2024-02-28 2024-02-26 9.555 0 +0
2024-02-27 2024-02-23 9.578 0 +0
2024-02-26 2024-02-22 9.383 0 +0
2024-02-23 2024-02-21 9.418 0 +0
2024-02-22 2024-02-20 9.269 0 +0
2024-02-21 2024-02-19 9.326 0 +0
2024-02-20 2024-02-16 9.383 0 +0
2024-02-19 2024-02-15 9.349 0 +0
2024-02-16 2024-02-14 9.315 0 +0
2024-02-15 2024-02-09 9.383 0 +0
2024-02-14 2024-02-07 9.395 0 +0
2024-02-08 2024-02-06 9.361 0 +0
2024-02-07 2024-02-05 9.361 0 +0
2024-02-06 2024-02-02 9.475 0 +0
2024-02-05 2024-02-01 9.349 0 +0
2024-02-02 2024-01-31 9.269 0 +0
2024-02-01 2024-01-30 9.235 0 +0
2024-01-31 2024-01-29 9.269 0 +0
2024-01-30 2024-01-26 9.246 0 +0
2024-01-29 2024-01-25 9.040 0 +0
2024-01-26 2024-01-24 8.880 0 +0
2024-01-25 2024-01-23 8.800 0 +0
2024-01-24 2024-01-22 8.697 0 +0
2024-01-23 2024-01-19 8.571 0 +0
2024-01-22 2024-01-18 8.685 0 +0
2024-01-19 2024-01-17 8.491 0 +0
2024-01-18 2024-01-16 8.617 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.663 0 +0
2024-01-15 2024-01-11 8.674 0 +0
2024-01-12 2024-01-10 8.640 0 +0
2024-01-11 2024-01-09 8.628 0 +0
2024-01-10 2024-01-08 8.582 0 +0
2024-01-09 2024-01-05 8.754 0 +0
2024-01-08 2024-01-04 8.811 0 +0
2024-01-05 2024-01-03 8.800 0 +0
2024-01-04 2024-01-02 8.766 0 +0
2024-01-03 2023-12-29 8.800 0 +0
2024-01-02 2023-12-28 8.788 0 +0
2023-12-29 2023-12-27 8.720 0 +0
2023-12-28 2023-12-22 8.697 0 +0
2023-12-27 2023-12-21 8.663 0 +0
2023-12-22 2023-12-20 8.628 0 +0
2023-12-21 2023-12-19 8.640 0 +0
2023-12-20 2023-12-18 8.663 0 +0
2023-12-19 2023-12-15 8.697 0 +0
2023-12-18 2023-12-14 8.651 0 +0
2023-12-15 2023-12-13 8.663 0 +0
2023-12-14 2023-12-12 8.720 0 +0
2023-12-13 2023-12-11 8.571 0 +0
2023-12-12 2023-12-08 8.674 0 +0
2023-12-11 2023-12-07 8.926 0 +0
2023-12-08 2023-12-06 9.040 0 +0
2023-12-07 2023-12-05 9.029 0 +0
2023-12-06 2023-12-04 9.040 0 +0
2023-12-05 2023-12-01 9.006 0 +0
2023-12-04 2023-11-30 9.029 0 +0
2023-12-01 2023-11-29 9.040 0 +0
2023-11-30 2023-11-28 9.178 0 +0
2023-11-29 2023-11-27 9.223 0 +0
2023-11-28 2023-11-24 9.235 0 +0
2023-11-27 2023-11-23 9.269 0 +0
2023-11-24 2023-11-22 9.292 0 +0
2023-11-23 2023-11-21 9.269 0 +0
2023-11-22 2023-11-20 9.280 0 +0
2023-11-21 2023-11-17 9.269 0 +0
2023-11-20 2023-11-16 9.269 0 +0
2023-11-17 2023-11-15 9.326 0 +0
2023-11-16 2023-11-14 9.280 0 +0
2023-11-15 2023-11-13 9.269 0 +0
2023-11-14 2023-11-10 9.269 0 +0
2023-11-13 2023-11-09 9.280 0 +0
2023-11-10 2023-11-08 9.269 0 +0
2023-11-09 2023-11-07 9.212 0 +0
2023-11-08 2023-11-06 9.361 0 +0
2023-11-07 2023-11-03 9.303 0 +0
2023-11-06 2023-11-02 9.189 0 +0
2023-11-03 2023-11-01 9.178 0 +0
2023-11-02 2023-10-31 9.280 0 +0
2023-11-01 2023-10-30 9.280 0 +0
2023-10-31 2023-10-27 9.280 0 +0
2023-10-30 2023-10-26 9.303 0 +0
2023-10-27 2023-10-25 9.292 0 +0
2023-10-26 2023-10-24 9.303 0 +0
2023-10-25 2023-10-20 9.326 0 +0
2023-10-24 2023-10-19 9.326 0 +0
2023-10-20 2023-10-18 9.372 0 +0
2023-10-19 2023-10-17 9.383 0 +0
2023-10-18 2023-10-16 9.383 0 +0
2023-10-17 2023-10-13 9.326 0 +0
2023-10-16 2023-10-12 9.338 0 +0
2023-10-13 2023-10-11 9.178 0 +0
2023-10-12 2023-10-10 9.155 0 +0
2023-10-11 2023-10-09 9.155 0 +0
2023-10-10 2023-10-06 9.155 0 +0
2023-10-09 2023-10-05 9.155 0 +0
2023-10-06 2023-10-04 9.178 0 +0
2023-10-05 2023-10-03 9.189 0 +0
2023-10-04 2023-09-29 9.189 0 +0
2023-10-03 2023-09-28 9.189 0 +0
2023-09-29 2023-09-27 9.315 0 +0
2023-09-28 2023-09-26 9.338 0 +0
2023-09-27 2023-09-25 9.361 0 +0
2023-09-26 2023-09-22 9.269 0 +0
2023-09-25 2023-09-21 9.303 0 +0
2023-09-22 2023-09-20 9.383 0 +0
2023-09-21 2023-09-19 9.498 0 +0
2023-09-20 2023-09-18 9.475 0 +0
2023-09-19 2023-09-15 9.452 0 +0
2023-09-18 2023-09-14 9.361 0 +0
2023-09-15 2023-09-13 9.395 0 +0
2023-09-14 2023-09-12 9.578 0 +0
2023-09-13 2023-09-11 9.818 0 +0
2023-09-12 2023-09-07 9.887 0 +0
2023-09-11 2023-09-06 9.898 0 +0
2023-09-07 2023-09-05 9.898 0 +0
2023-09-06 2023-09-04 9.898 0 +0
2023-09-05 2023-08-31 9.807 0 +0
2023-09-04 2023-08-30 9.807 0 +0
2023-08-31 2023-08-29 9.830 0 +0
2023-08-30 2023-08-28 9.727 0 +0
2023-08-29 2023-08-25 9.704 0 +0
2023-08-28 2023-08-24 9.738 0 +0
2023-08-25 2023-08-23 9.738 0 +0
2023-08-24 2023-08-22 9.841 0 +0
2023-08-23 2023-08-21 9.853 0 +0
2023-08-22 2023-08-18 10.024 0 +0
2023-08-21 2023-08-17 10.070 0 +0
2023-08-18 2023-08-16 10.059 0 +0
2023-08-17 2023-08-15 10.356 0 +0
2023-08-16 2023-08-14 10.425 0 +0
2023-08-15 2023-08-11 10.436 0 +0
2023-08-14 2023-08-10 10.528 0 +0
2023-08-11 2023-08-09 10.528 0 +0
2023-08-10 2023-08-08 10.551 0 +0
2023-08-09 2023-08-07 10.596 0 +0
2023-08-08 2023-08-04 10.654 0 +0
2023-08-07 2023-08-03 10.642 0 +0
2023-08-04 2023-08-02 10.722 0 +0
2023-08-03 2023-08-01 10.780 0 +0
2023-08-02 2023-07-31 10.574 0 +0
2023-08-01 2023-07-28 10.436 0 +0
2023-07-31 2023-07-27 10.356 0 +0
2023-07-28 2023-07-26 10.070 0 +0
2023-07-27 2023-07-25 10.082 0 +0
2023-07-26 2023-07-24 10.001 0 +0
2023-07-25 2023-07-21 10.013 0 +0
2023-07-24 2023-07-20 10.013 0 +0
2023-07-21 2023-07-19 10.001 0 +0
2023-07-20 2023-07-18 10.059 0 +0
2023-07-19 2023-07-14 10.059 0 +0
2023-07-18 2023-07-13 9.956 0 +0
2023-07-14 2023-07-12 9.887 0 +0
2023-07-13 2023-07-11 9.887 0 +0
2023-07-12 2023-07-10 9.887 0 +0
2023-07-11 2023-07-07 9.795 0 +0
2023-07-10 2023-07-06 9.818 0 +0
2023-07-07 2023-07-05 9.841 0 +0
2023-07-06 2023-07-04 9.841 0 +0
2023-07-05 2023-07-03 9.841 0 +0
2023-07-04 2023-06-30 9.853 0 +0
2023-07-03 2023-06-29 9.818 0 +0
2023-06-30 2023-06-28 9.841 0 +0
2023-06-29 2023-06-27 9.841 0 +0
2023-06-28 2023-06-26 9.681 0 +0
2023-06-27 2023-06-23 9.727 0 +0
2023-06-26 2023-06-21 9.887 0 +0
2023-06-23 2023-06-20 9.887 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 9.979 0 +0
2023-06-19 2023-06-15 9.979 0 +0
2023-06-16 2023-06-14 9.979 0 +0
2023-06-15 2023-06-13 9.979 0 +0
2023-06-14 2023-06-12 9.979 0 +0
2023-06-13 2023-06-09 9.979 0 +0
2023-06-12 2023-06-08 9.979 0 +0
2023-06-09 2023-06-07 9.979 0 +0
2023-06-08 2023-06-06 9.979 0 +0
2023-06-07 2023-06-05 9.990 0 +0
2023-06-06 2023-06-02 9.841 0 +0
2023-06-05 2023-06-01 9.818 0 +0
2023-06-02 2023-05-31 10.953 0 +0
2023-06-01 2023-05-30 11.026 0 +0
2023-05-31 2023-05-29 10.977 0 +0
2023-05-30 2023-05-25 11.014 0 +0
2023-05-29 2023-05-24 11.111 0 +0
2023-05-25 2023-05-23 11.135 0 +0
2023-05-24 2023-05-22 11.148 0 +0
2023-05-23 2023-05-19 11.148 0 +0
2023-05-22 2023-05-18 11.196 0 +0
2023-05-19 2023-05-17 11.209 0 +0
2023-05-18 2023-05-16 11.233 0 +0
2023-05-17 2023-05-15 11.148 0 +0
2023-05-16 2023-05-12 11.148 0 +0
2023-05-15 2023-05-11 11.148 0 +0
2023-05-12 2023-05-10 11.184 0 +0
2023-05-11 2023-05-09 11.245 0 +0
2023-05-10 2023-05-08 11.209 0 +0
2023-05-09 2023-05-05 11.038 0 +0
2023-05-08 2023-05-04 11.087 0 +0
2023-05-05 2023-05-03 11.050 0 +0
2023-05-04 2023-05-02 11.075 0 +0
2023-05-03 2023-04-28 11.014 0 +0
2023-05-02 2023-04-27 11.050 0 +0
2023-04-28 2023-04-26 11.062 0 +0
2023-04-27 2023-04-25 11.062 0 +0
2023-04-26 2023-04-24 11.184 0 +0
2023-04-25 2023-04-21 11.075 0 +0
2023-04-24 2023-04-20 11.221 0 +0
2023-04-21 2023-04-19 11.306 0 +0
2023-04-20 2023-04-18 11.282 0 +0
2023-04-19 2023-04-17 11.148 0 +0
2023-04-18 2023-04-14 10.965 0 +0
2023-04-17 2023-04-13 10.965 0 +0
2023-04-14 2023-04-12 10.965 0 +0
2023-04-13 2023-04-11 10.965 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 10.843 0 +0
2023-04-06 2023-04-03 10.855 0 +0
2023-04-04 2023-03-31 10.953 0 +0
2023-04-03 2023-03-30 10.843 0 +0
2023-03-31 2023-03-29 10.892 0 +0
2023-03-30 2023-03-28 11.148 0 +0
2023-03-29 2023-03-27 11.087 0 +0
2023-03-28 2023-03-24 11.148 0 +0
2023-03-27 2023-03-23 11.038 0 +0
2023-03-24 2023-03-22 10.746 0 +0
2023-03-23 2023-03-21 10.697 0 +0
2023-03-22 2023-03-20 10.672 0 +0
2023-03-21 2023-03-17 10.685 0 +0
2023-03-20 2023-03-16 10.636 0 +0
2023-03-17 2023-03-15 10.782 0 +0
2023-03-16 2023-03-14 10.685 0 +0
2023-03-15 2023-03-13 10.758 0 +0
2023-03-14 2023-03-10 10.575 0 +0
2023-03-13 2023-03-09 10.855 0 +0
2023-03-10 2023-03-08 10.855 0 +0
2023-03-09 2023-03-07 10.782 0 +0
2023-03-08 2023-03-06 10.746 0 +0
2023-03-07 2023-03-03 10.770 0 +0
2023-03-06 2023-03-02 10.721 0 +0
2023-03-03 2023-03-01 10.758 0 +0
2023-03-02 2023-02-28 10.685 0 +0
2023-03-01 2023-02-27 10.721 0 +0
2023-02-28 2023-02-24 10.807 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.782 0 +0
2023-02-23 2023-02-21 10.904 0 +0
2023-02-22 2023-02-20 10.843 0 +0
2023-02-21 2023-02-17 10.843 0 +0
2023-02-20 2023-02-16 10.843 0 +0
2023-02-17 2023-02-15 10.855 0 +0
2023-02-16 2023-02-14 10.904 0 +0
2023-02-15 2023-02-13 10.843 0 +0
2023-02-14 2023-02-10 10.867 0 +0
2023-02-13 2023-02-09 11.050 0 +0
2023-02-10 2023-02-08 11.062 0 +0
2023-02-09 2023-02-07 11.135 0 +0
2023-02-08 2023-02-06 11.087 0 +0
2023-02-07 2023-02-03 11.172 0 +0
2023-02-06 2023-02-02 11.452 0 +0
2023-02-03 2023-02-01 11.501 0 +0
2023-02-02 2023-01-31 11.440 0 +0
2023-02-01 2023-01-30 11.513 0 +0
2023-01-31 2023-01-27 11.757 0 +0
2023-01-30 2023-01-26 11.696 0 +0
2023-01-27 2023-01-20 11.647 0 +0
2023-01-26 2023-01-19 11.611 0 +0
2023-01-20 2023-01-18 11.623 0 +0
2023-01-19 2023-01-17 11.209 0 +0
2023-01-18 2023-01-16 10.977 0 +0
2023-01-17 2023-01-13 11.135 0 +0
2023-01-16 2023-01-12 10.965 0 +0
2023-01-13 2023-01-11 10.685 0 +0
2023-01-12 2023-01-10 10.624 0 +0
2023-01-11 2023-01-09 10.563 0 +0
2023-01-10 2023-01-06 10.234 0 +0
2023-01-09 2023-01-05 10.210 0 +0
2023-01-06 2023-01-04 10.076 0 +0
2023-01-05 2023-01-03 9.954 0 +0
2023-01-04 2022-12-30 9.966 0 +0
2023-01-03 2022-12-29 9.868 0 +0
2022-12-30 2022-12-28 9.868 0 +0
2022-12-29 2022-12-23 9.710 0 +0
2022-12-28 2022-12-22 9.698 0 +0
2022-12-23 2022-12-21 9.625 0 +0
2022-12-22 2022-12-20 9.625 0 +0
2022-12-21 2022-12-19 9.747 0 +0
2022-12-20 2022-12-16 9.795 0 +0
2022-12-19 2022-12-15 9.795 0 +0
2022-12-16 2022-12-14 9.893 0 +0
2022-12-15 2022-12-13 9.698 0 +0
2022-12-14 2022-12-12 9.807 0 +0
2022-12-13 2022-12-09 9.832 0 +0
2022-12-12 2022-12-08 9.649 0 +0
2022-12-09 2022-12-07 9.479 0 +0
2022-12-08 2022-12-06 9.381 0 +0
2022-12-07 2022-12-05 9.223 0 +0
2022-12-06 2022-12-02 8.930 0 +0
2022-12-05 2022-12-01 8.894 0 +0
2022-12-02 2022-11-30 8.918 0 +0
2022-12-01 2022-11-29 8.821 0 +0
2022-11-30 2022-11-28 8.735 0 +0
2022-11-29 2022-11-25 8.784 0 +0
2022-11-28 2022-11-24 8.772 0 +0
2022-11-25 2022-11-23 8.882 0 +0
2022-11-24 2022-11-22 8.784 0 +0
2022-11-23 2022-11-21 8.796 0 +0
2022-11-22 2022-11-18 8.772 0 +0
2022-11-21 2022-11-17 8.894 0 +0
2022-11-18 2022-11-16 9.040 0 +0
2022-11-17 2022-11-15 9.040 0 +0
2022-11-16 2022-11-14 8.955 0 +0
2022-11-15 2022-11-11 8.894 0 +0
2022-11-14 2022-11-10 8.748 0 +0
2022-11-11 2022-11-09 8.869 0 +0
2022-11-10 2022-11-08 9.076 0 +0
2022-11-09 2022-11-07 9.113 0 +0
2022-11-08 2022-11-04 8.979 0 +0
2022-11-07 2022-11-03 8.772 0 +0
2022-11-04 2022-11-02 8.760 0 +0
2022-11-03 2022-11-01 8.869 0 +0
2022-11-02 2022-10-31 8.650 0 +0
2022-11-01 2022-10-28 8.869 0 +0
2022-10-31 2022-10-27 9.393 0 +0
2022-10-28 2022-10-26 9.442 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.588 0 +0
2022-10-25 2022-10-21 9.820 0 +0
2022-10-24 2022-10-20 9.795 0 +0
2022-10-21 2022-10-19 9.881 0 +0
2022-10-20 2022-10-18 9.917 0 +0
2022-10-19 2022-10-17 9.868 0 +0
2022-10-18 2022-10-14 9.990 0 +0
2022-10-17 2022-10-13 9.893 0 +0
2022-10-14 2022-10-12 9.893 0 +0
2022-10-13 2022-10-11 9.990 0 +0
2022-10-12 2022-10-10 10.173 0 +0
2022-10-11 2022-10-07 10.173 0 +0
2022-10-10 2022-10-06 10.112 0 +0
2022-10-07 2022-10-05 10.112 0 +0
2022-10-06 2022-10-03 9.942 0 +0
2022-10-05 2022-09-30 9.966 0 +0
2022-10-03 2022-09-29 9.966 0 +0
2022-09-30 2022-09-28 9.966 0 +0
2022-09-29 2022-09-27 10.136 0 +0
2022-09-28 2022-09-26 10.356 0 +0
2022-09-27 2022-09-23 10.392 0 +0
2022-09-26 2022-09-22 10.392 0 +0
2022-09-23 2022-09-21 10.478 0 +0
2022-09-22 2022-09-20 10.404 0 +0
2022-09-21 2022-09-19 10.392 0 +0
2022-09-20 2022-09-16 10.794 0 +0
2022-09-19 2022-09-15 10.855 0 +0
2022-09-16 2022-09-14 10.928 0 +0
2022-09-15 2022-09-13 11.062 0 +0
2022-09-14 2022-09-09 10.965 0 +0
2022-09-13 2022-09-08 10.965 0 +0
2022-09-09 2022-09-07 11.075 0 +0
2022-09-08 2022-09-06 11.050 0 +0
2022-09-07 2022-09-05 11.026 0 +0
2022-09-06 2022-09-02 11.026 0 +0
2022-09-05 2022-09-01 11.111 0 +0
2022-09-02 2022-08-31 11.001 0 +0
2022-09-01 2022-08-30 11.111 0 +0
2022-08-31 2022-08-29 11.355 0 +0
2022-08-30 2022-08-26 11.184 0 +0
2022-08-29 2022-08-25 11.257 0 +0
2022-08-26 2022-08-24 10.989 0 +0
2022-08-25 2022-08-23 11.087 0 +0
2022-08-24 2022-08-22 10.965 0 +0
2022-08-23 2022-08-19 10.941 0 +0
2022-08-22 2022-08-18 11.014 0 +0
2022-08-19 2022-08-17 11.014 0 +0
2022-08-18 2022-08-16 10.965 0 +0
2022-08-17 2022-08-15 10.965 0 +0
2022-08-16 2022-08-12 10.928 0 +0
2022-08-15 2022-08-11 10.843 0 +0
2022-08-12 2022-08-10 10.953 0 +0
2022-08-11 2022-08-09 10.807 0 +0
2022-08-10 2022-08-08 10.965 0 +0
2022-08-09 2022-08-05 10.965 0 +0
2022-08-08 2022-08-04 10.855 0 +0
2022-08-05 2022-08-03 10.965 0 +0
2022-08-04 2022-08-02 10.965 0 +0
2022-08-03 2022-08-01 10.965 0 +0
2022-08-02 2022-07-29 10.965 0 +0
2022-08-01 2022-07-28 10.977 0 +0
2022-07-29 2022-07-27 10.977 0 +0
2022-07-28 2022-07-26 11.001 0 +0
2022-07-27 2022-07-25 11.123 0 +0
2022-07-26 2022-07-22 11.075 0 +0
2022-07-25 2022-07-21 11.123 0 +0
2022-07-22 2022-07-20 11.135 0 +0
2022-07-21 2022-07-19 11.135 0 +0
2022-07-20 2022-07-18 11.038 0 +0
2022-07-19 2022-07-15 10.904 0 +0
2022-07-18 2022-07-14 11.062 0 +0
2022-07-15 2022-07-13 11.318 0 +0
2022-07-14 2022-07-12 11.269 0 +0
2022-07-13 2022-07-11 11.306 0 +0
2022-07-12 2022-07-08 11.391 0 +0
2022-07-11 2022-07-07 11.294 0 +0
2022-07-08 2022-07-06 11.233 0 +0
2022-07-07 2022-07-05 11.294 0 +0
2022-07-06 2022-07-04 11.318 0 +0
2022-07-05 2022-06-30 11.257 0 +0
2022-07-04 2022-06-29 11.209 0 +0
2022-06-30 2022-06-28 11.209 0 +0
2022-06-29 2022-06-27 11.148 0 +0
2022-06-28 2022-06-24 11.087 0 +0
2022-06-27 2022-06-23 11.135 0 +0
2022-06-24 2022-06-22 11.135 0 +0
2022-06-23 2022-06-21 11.135 0 +0
2022-06-22 2022-06-20 11.099 0 +0
2022-06-21 2022-06-17 11.196 0 +0
2022-06-20 2022-06-16 11.075 0 +0
2022-06-17 2022-06-15 11.087 0 +0
2022-06-16 2022-06-14 11.099 0 +0
2022-06-15 2022-06-13 11.123 0 +0
2022-06-14 2022-06-10 11.196 0 +0
2022-06-13 2022-06-09 11.087 0 +0
2022-06-10 2022-06-08 11.135 0 +0
2022-06-09 2022-06-07 11.135 0 +0
2022-06-08 2022-06-06 11.148 0 +0
2022-06-07 2022-06-02 10.965 0 +0
2022-06-06 2022-06-01 11.087 0 +0
2022-06-02 2022-05-31 15.722 0 +0
2022-06-01 2022-05-30 15.629 0 +0
2022-05-31 2022-05-27 15.489 0 +0
2022-05-30 2022-05-26 15.412 0 +0
2022-05-27 2022-05-25 15.427 0 +0
2022-05-26 2022-05-24 15.381 0 +0
2022-05-25 2022-05-23 15.427 0 +0
2022-05-24 2022-05-20 15.427 0 +0
2022-05-23 2022-05-19 15.303 0 +0
2022-05-20 2022-05-18 15.256 0 +0
2022-05-19 2022-05-17 15.132 0 +0
2022-05-18 2022-05-16 15.070 0 +0
2022-05-17 2022-05-13 15.070 0 +0
2022-05-16 2022-05-12 15.070 0 +0
2022-05-13 2022-05-11 15.225 0 +0
2022-05-12 2022-05-10 15.070 0 +0
2022-05-11 2022-05-06 15.070 0 +0
2022-05-10 2022-05-05 15.365 0 +0
2022-05-06 2022-05-04 15.210 0 +0
2022-05-05 2022-05-03 15.412 0 +0
2022-05-04 2022-04-29 15.256 0 +0
2022-05-03 2022-04-28 15.132 0 +0
2022-04-29 2022-04-27 14.977 0 +0
2022-04-28 2022-04-26 14.992 0 +0
2022-04-27 2022-04-25 14.992 0 +0
2022-04-26 2022-04-22 15.225 0 +0
2022-04-25 2022-04-21 15.303 0 +0
2022-04-22 2022-04-20 15.350 0 +0
2022-04-21 2022-04-19 15.334 0 +0
2022-04-20 2022-04-14 15.474 0 +0
2022-04-19 2022-04-13 15.505 0 +0
2022-04-14 2022-04-12 15.505 0 +0
2022-04-13 2022-04-11 15.598 0 +0
2022-04-12 2022-04-08 15.722 0 +0
2022-04-11 2022-04-07 15.660 0 +0
2022-04-08 2022-04-06 15.660 0 +0
2022-04-07 2022-04-04 15.474 0 +0
2022-04-06 2022-04-01 15.381 0 +0
2022-04-04 2022-03-31 15.427 0 +0
2022-04-01 2022-03-30 15.365 0 +0
2022-03-31 2022-03-29 15.381 0 +0
2022-03-30 2022-03-28 14.915 0 +0
2022-03-29 2022-03-25 14.775 0 +0
2022-03-28 2022-03-24 14.759 0 +0
2022-03-25 2022-03-23 14.899 0 +0
2022-03-24 2022-03-22 14.899 0 +0
2022-03-23 2022-03-21 14.511 0 +0
2022-03-22 2022-03-18 14.433 0 +0
2022-03-21 2022-03-17 14.293 0 +0
2022-03-18 2022-03-16 13.827 0 +0
2022-03-17 2022-03-15 13.579 0 +0
2022-03-16 2022-03-14 13.982 0 +0
2022-03-15 2022-03-11 14.480 0 +0
2022-03-14 2022-03-10 14.573 0 +0
2022-03-11 2022-03-09 14.324 0 +0
2022-03-10 2022-03-08 14.417 0 +0
2022-03-09 2022-03-07 14.619 0 +0
2022-03-08 2022-03-04 14.775 0 +0
2022-03-07 2022-03-03 14.852 0 +0
2022-03-04 2022-03-02 14.852 0 +0
2022-03-03 2022-03-01 14.899 0 +0
2022-03-02 2022-02-28 14.915 0 +0
2022-03-01 2022-02-25 15.054 0 +0
2022-02-28 2022-02-24 14.961 0 +0
2022-02-25 2022-02-23 15.117 0 +0
2022-02-24 2022-02-22 15.381 0 +0
2022-02-23 2022-02-21 15.163 0 +0
2022-02-22 2022-02-18 15.163 0 +0
2022-02-21 2022-02-17 15.210 0 +0
2022-02-18 2022-02-16 15.365 0 +0
2022-02-17 2022-02-15 15.163 0 +0
2022-02-16 2022-02-14 15.163 0 +0
2022-02-15 2022-02-11 15.334 0 +0
2022-02-14 2022-02-10 15.474 0 +0
2022-02-11 2022-02-09 15.443 0 +0
2022-02-10 2022-02-08 15.225 0 +0
2022-02-09 2022-02-07 15.225 0 +0
2022-02-08 2022-02-04 15.023 0 +0
2022-02-07 2022-01-31 14.899 0 +0
2022-02-04 2022-01-27 14.915 0 +0
2022-01-28 2022-01-26 14.946 0 +0
2022-01-27 2022-01-25 14.790 0 +0
2022-01-26 2022-01-24 15.039 0 +0
2022-01-25 2022-01-21 15.070 0 +0
2022-01-24 2022-01-20 15.008 0 +0
2022-01-21 2022-01-19 14.946 0 +0
2022-01-20 2022-01-18 14.837 0 +0
2022-01-19 2022-01-17 14.837 0 +0
2022-01-18 2022-01-14 14.899 0 +0
2022-01-17 2022-01-13 14.915 0 +0
2022-01-14 2022-01-12 14.946 0 +0
2022-01-13 2022-01-11 14.821 0 +0
2022-01-12 2022-01-10 14.899 0 +0
2022-01-11 2022-01-07 14.915 0 +0
2022-01-10 2022-01-06 14.682 0 +0
2022-01-07 2022-01-05 14.697 0 +0
2022-01-06 2022-01-04 14.697 0 +0
2022-01-05 2022-01-03 14.542 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.417 0 +0
2021-12-30 2021-12-28 14.340 0 +0
2021-12-29 2021-12-24 14.293 0 +0
2021-12-28 2021-12-22 14.293 0 +0
2021-12-23 2021-12-21 14.340 0 +0
2021-12-22 2021-12-20 14.153 0 +0
2021-12-21 2021-12-17 14.309 0 +0
2021-12-20 2021-12-16 14.449 0 +0
2021-12-17 2021-12-15 14.449 0 +0
2021-12-16 2021-12-14 14.573 0 +0
2021-12-15 2021-12-13 14.806 0 +0
2021-12-14 2021-12-10 14.682 0 +0
2021-12-13 2021-12-09 14.635 0 +0
2021-12-10 2021-12-08 14.635 0 +0
2021-12-09 2021-12-07 14.697 0 +0
2021-12-08 2021-12-06 14.480 0 +0
2021-12-07 2021-12-03 14.324 0 +0
2021-12-06 2021-12-02 14.215 0 +0
2021-12-03 2021-12-01 14.340 0 +0
2021-12-02 2021-11-30 14.153 0 +0
2021-12-01 2021-11-29 14.184 0 +0
2021-11-30 2021-11-26 14.293 0 +0
2021-11-29 2021-11-25 14.417 0 +0
2021-11-26 2021-11-24 14.542 0 +0
2021-11-25 2021-11-23 14.511 0 +0
2021-11-24 2021-11-22 14.511 0 +0
2021-11-23 2021-11-19 14.480 0 +0
2021-11-22 2021-11-18 14.526 0 +0
2021-11-19 2021-11-17 14.588 0 +0
2021-11-18 2021-11-16 14.480 0 +0
2021-11-17 2021-11-15 14.417 0 +0
2021-11-16 2021-11-12 14.449 0 +0
2021-11-15 2021-11-11 14.480 0 +0
2021-11-12 2021-11-10 14.402 0 +0
2021-11-11 2021-11-09 14.495 0 +0
2021-11-10 2021-11-08 14.340 0 +0
2021-11-09 2021-11-05 14.759 0 +0
2021-11-08 2021-11-04 14.759 0 +0
2021-11-05 2021-11-03 14.697 0 +0
2021-11-04 2021-11-02 14.573 0 +0
2021-11-03 2021-11-01 14.619 0 +0
2021-11-02 2021-10-29 14.635 0 +0
2021-11-01 2021-10-28 14.868 0 +0
2021-10-29 2021-10-27 14.915 0 +0
2021-10-28 2021-10-26 14.759 0 +0
2021-10-27 2021-10-25 14.961 0 +0
2021-10-26 2021-10-22 14.961 0 -32,183
2021-07-14 2021-07-12 14.713 32,183 -680 0.03% 473,497
2021-06-02 2021-05-31 18.501 32,863 +1,844 0.03% 607,988
2020-08-26 2020-08-24 15.637 31,019 +8,506 0.03% 485,035
2020-08-25 2020-08-21 15.439 22,513 +21,871 0.02% 347,583
2020-06-02 2020-05-29 15.527 642 +39 0.00% 9,969
2019-07-17 2019-07-15 17.438 603 -1,141 0.00% 10,515
2019-07-02 2019-06-27 17.262 1,744 +1,141 0.00% 30,106
2019-05-31 2019-05-29 20.928 603 +52 0.00% 12,620
2018-09-20 2018-09-18 20.302 551 +20 0.00% 11,187
2018-05-30 2018-05-28 26.087 531 +20 0.00% 13,852
2017-07-07 2017-07-05 23.606 511 -967 0.00% 12,063
2017-07-06 2017-07-04 23.647 1,478 -8,708 0.00% 34,951
2017-07-04 2017-06-30 23.730 10,186 -2,903 0.01% 241,715
2017-07-03 2017-06-29 23.813 13,089 -11,611 0.02% 311,686
2017-06-29 2017-06-27 23.399 24,700 -967 0.03% 577,965
2017-06-27 2017-06-23 23.317 25,667 +12,578 0.03% 598,470
2017-06-26 2017-06-22 23.358 13,089 -7,740 0.02% 305,733
2017-06-23 2017-06-21 23.275 20,829 +6,772 0.03% 484,802
2017-06-19 2017-06-15 22.903 14,057 -3,870 0.02% 321,951
2017-06-16 2017-06-14 23.275 17,927 +11,611 0.02% 417,257
2017-06-09 2017-06-07 23.771 6,316 +967 0.01% 150,140
2017-06-01 2017-05-29 25.390 5,349 -2,578 0.01% 135,812
2017-05-31 2017-05-26 25.476 7,927 +930 0.01% 201,950
2017-05-19 2017-05-17 24.960 6,997 +929 0.01% 174,644
2017-05-18 2017-05-16 25.046 6,068 -929 0.01% 151,978
2017-05-16 2017-05-12 25.003 6,997 +929 0.01% 174,945
2017-04-21 2017-04-19 24.529 6,068 -929 0.01% 148,845
2017-03-31 2017-03-29 27.370 6,997 -23,238 0.01% 191,506
2017-03-13 2017-03-09 26.724 30,235 -929 0.04% 808,005
2017-02-23 2017-02-21 27.585 31,164 +929 0.04% 859,654
2017-02-20 2017-02-16 27.111 30,235 +930 0.04% 819,716
2017-02-14 2017-02-10 25.950 29,305 +929 0.04% 760,452
2017-02-08 2017-02-06 25.261 28,376 +930 0.04% 716,806
2017-01-16 2017-01-12 24.572 27,446 +929 0.04% 674,416
2017-01-12 2017-01-10 24.831 26,517 -4,647 0.04% 658,435
2016-12-19 2016-12-15 24.271 31,164 -930 0.04% 756,389
2016-11-25 2016-11-23 24.271 32,094 +31,603 0.05% 778,961
2016-11-24 2016-11-22 24.314 491 -2,788 0.00% 11,938
2016-11-23 2016-11-21 24.142 3,279 -1,859 0.00% 79,162
2016-11-22 2016-11-18 23.970 5,138 -930 0.01% 123,158
2016-11-21 2016-11-17 23.884 6,068 -2,788 0.01% 144,928
2016-11-18 2016-11-16 24.314 8,856 -2,789 0.01% 215,327
2016-11-17 2016-11-15 23.884 11,645 -2,788 0.02% 278,128
2016-11-16 2016-11-14 24.099 14,433 -1,859 0.02% 347,822
2016-11-15 2016-11-11 24.142 16,292 -3,718 0.02% 393,323
2016-11-11 2016-11-09 23.669 20,010 -3,718 0.03% 473,612
2016-11-10 2016-11-08 24.271 23,728 -1,859 0.03% 575,908
2016-11-09 2016-11-07 24.142 25,587 -2,789 0.04% 617,725
2016-11-08 2016-11-04 24.099 28,376 -3,718 0.04% 683,836
2016-11-07 2016-11-03 24.099 32,094 -3,718 0.05% 773,436
2016-11-04 2016-11-02 24.142 35,812 -3,718 0.05% 864,578
2016-11-03 2016-11-01 24.572 39,530 -3,718 0.06% 971,350
2016-11-02 2016-10-31 24.486 43,248 -3,718 0.06% 1,058,988
2016-11-01 2016-10-28 24.486 46,966 -4,647 0.07% 1,150,028
2016-10-31 2016-10-27 24.788 51,613 -1,859 0.07% 1,279,364
2016-10-28 2016-10-26 24.874 53,472 -2,789 0.08% 1,330,047
2016-10-27 2016-10-25 25.046 56,261 -929 0.08% 1,409,104
2016-10-26 2016-10-24 25.089 57,190 -2,788 0.08% 1,434,833
2016-10-24 2016-10-19 25.046 59,978 -3,718 0.08% 1,502,199
2016-10-20 2016-10-18 24.831 63,696 +929 0.09% 1,581,614
2016-10-19 2016-10-17 24.659 62,767 -929 0.09% 1,547,742
2016-10-18 2016-10-14 24.745 63,696 -930 0.09% 1,576,132
2016-10-17 2016-10-13 24.745 64,626 -929 0.09% 1,599,145
2016-10-14 2016-10-12 24.788 65,555 -930 0.09% 1,624,953
2016-09-29 2016-09-27 25.003 66,485 -51,122 0.09% 1,662,312
2016-09-28 2016-09-26 24.788 117,607 +1,859 0.17% 2,915,200
2016-09-26 2016-09-22 25.089 115,748 +6,506 0.16% 2,903,987
2016-09-23 2016-09-21 25.218 109,242 +5,577 0.15% 2,754,862
2016-09-22 2016-09-20 24.960 103,665 +4,648 0.15% 2,587,455
2016-09-21 2016-09-19 24.960 99,017 +3,718 0.14% 2,471,442
2016-09-20 2016-09-15 24.831 95,299 +929 0.13% 2,366,338
2016-09-19 2016-09-14 24.357 94,370 +930 0.13% 2,298,598
2016-09-14 2016-09-12 24.572 93,440 -930 0.13% 2,296,051
2016-09-13 2016-09-09 25.433 94,370 +1,859 0.13% 2,400,126
2016-09-12 2016-09-08 24.917 92,511 +2,789 0.13% 2,305,072
2016-09-09 2016-09-07 24.960 89,722 +3,718 0.13% 2,239,441
2016-09-08 2016-09-06 24.874 86,004 +3,718 0.12% 2,139,238
2016-09-07 2016-09-05 24.745 82,286 +1,859 0.12% 2,036,134
2016-09-06 2016-09-02 24.443 80,427 +2,788 0.11% 1,965,906
2016-09-05 2016-09-01 24.271 77,639 +2,789 0.11% 1,884,394
2016-09-02 2016-08-31 24.271 74,850 +929 0.11% 1,816,701
2016-09-01 2016-08-30 24.486 73,921 +3,718 0.10% 1,810,059
2016-08-31 2016-08-29 25.519 70,203 +2,789 0.10% 1,791,525
2016-08-30 2016-08-26 25.175 67,414 +2,788 0.10% 1,697,144
2016-08-29 2016-08-25 25.089 64,626 -9,295 0.09% 1,621,394
2016-08-26 2016-08-24 24.960 73,921 +2,789 0.10% 1,845,051
2016-08-25 2016-08-23 25.390 71,132 +6,506 0.10% 1,806,050
2016-08-18 2016-08-16 25.993 64,626 +930 0.09% 1,679,797
2016-08-17 2016-08-15 25.993 63,696 -46,813 0.09% 1,655,624
2016-08-10 2016-08-08 24.400 110,509 -1,859 0.16% 2,696,456
2016-08-08 2016-08-04 23.324 112,368 -7,923 0.16% 2,620,925
2016-08-04 2016-08-01 23.411 120,291 +462 0.17% 2,816,078
2016-07-28 2016-07-26 23.497 119,829 -35,321 0.17% 2,815,576
2016-07-27 2016-07-25 23.368 155,150 -4,647 0.22% 3,625,469
2016-07-26 2016-07-22 23.368 159,797 +4,647 0.23% 3,734,058
2016-07-25 2016-07-21 23.411 155,150 -9,295 0.22% 3,632,146
2016-07-22 2016-07-20 23.195 164,445 -63,205 0.23% 3,814,363
2016-07-21 2016-07-19 23.109 227,650 -7,436 0.32% 5,260,834
2016-07-20 2016-07-18 23.152 235,086 +2,788 0.33% 5,442,791
2016-07-19 2016-07-15 22.894 232,298 -17,660 0.33% 5,318,262
2016-07-18 2016-07-14 22.808 249,958 +1,859 0.35% 5,701,059
2016-07-15 2016-07-13 22.894 248,099 -2,789 0.35% 5,680,012
2016-07-14 2016-07-12 22.636 250,888 -10,224 0.35% 5,679,084
2016-07-13 2016-07-11 22.335 261,112 +929 0.37% 5,831,856
2016-07-11 2016-07-07 21.947 260,183 -929 0.37% 5,710,337
2016-07-08 2016-07-06 22.033 261,112 -1,859 0.37% 5,753,199
2016-07-06 2016-07-04 22.722 262,971 +1,859 0.37% 5,975,227
2016-07-04 2016-06-29 22.206 261,112 -930 0.37% 5,798,146
2016-06-28 2016-06-24 22.163 262,042 -929 0.37% 5,807,521
2016-06-27 2016-06-23 22.636 262,971 -930 0.37% 5,952,594
2016-06-23 2016-06-21 22.550 263,901 -929 0.37% 5,950,931
2016-06-22 2016-06-20 22.636 264,830 +929 0.37% 5,994,674
2016-06-14 2016-06-10 23.411 263,901 -1,859 0.37% 6,178,066
2016-06-10 2016-06-07 23.712 265,760 -14,871 0.38% 6,301,644
2016-06-08 2016-06-06 23.540 280,631 -930 0.40% 6,605,955
2016-06-07 2016-06-03 23.540 281,561 -13,942 0.40% 6,627,847
2016-06-02 2016-05-31 23.540 295,503 -10,225 0.42% 6,956,036
2016-05-30 2016-05-26 23.540 305,728 -929 0.43% 7,196,729
2016-05-27 2016-05-25 23.583 306,657 -12,084 0.43% 7,231,794
2016-05-25 2016-05-23 28.993 318,741 -92,949 0.45% 9,241,188
2016-05-24 2016-05-20 28.707 411,690 +38,706 0.58% 11,818,442
2016-05-19 2016-05-17 28.755 372,984 -4,201 0.58% 10,725,060
2016-05-17 2016-05-13 28.517 377,185 -840 0.59% 10,756,075
2016-05-13 2016-05-11 28.802 378,025 +840 0.59% 10,888,010
2016-05-12 2016-05-10 28.517 377,185 +840 0.59% 10,756,075
2016-05-10 2016-05-06 28.374 376,345 -840 0.59% 10,678,371
2016-05-09 2016-05-05 29.040 377,185 -840 0.59% 10,953,599
2016-05-06 2016-05-04 29.136 378,025 -1,681 0.59% 11,013,987
2016-05-05 2016-05-03 29.183 379,706 -7,562 0.59% 11,081,040
2016-05-04 2016-04-29 29.374 387,268 -12,603 0.61% 11,375,471
2016-05-03 2016-04-28 29.421 399,871 -6,721 0.62% 11,764,703
2016-04-29 2016-04-27 29.421 406,592 -2,521 0.64% 11,962,444
2016-04-28 2016-04-26 29.326 409,113 -2,521 0.64% 11,997,661
2016-04-27 2016-04-25 29.469 411,634 -3,360 0.64% 12,130,382
2016-04-26 2016-04-22 29.564 414,994 -4,201 0.65% 12,268,911
2016-04-25 2016-04-21 29.659 419,195 -74,779 0.66% 12,433,023
2016-04-22 2016-04-20 29.278 493,974 +28,567 0.77% 14,462,781
2016-04-21 2016-04-19 29.469 465,407 -15,964 0.73% 13,715,011
2016-04-19 2016-04-15 29.516 481,371 -12,603 0.75% 14,208,368
2016-04-18 2016-04-14 29.754 493,974 -3,361 0.77% 14,697,948
2016-04-15 2016-04-13 29.612 497,335 -43,691 0.78% 14,726,923
2016-04-14 2016-04-12 28.850 541,026 -1,680 0.85% 15,608,579
2016-04-13 2016-04-11 28.850 542,706 -840 0.85% 15,657,047
2016-04-11 2016-04-07 28.231 543,546 +840 0.85% 15,344,883
2016-04-07 2016-04-05 28.279 542,706 -2,521 0.85% 15,347,006
2016-04-06 2016-04-01 29.183 545,227 -840 0.85% 15,911,474
2016-04-05 2016-03-31 27.184 546,067 -840 0.85% 14,844,126
2016-03-31 2016-03-29 25.708 546,907 -840 0.85% 14,059,823
2016-03-30 2016-03-24 25.470 547,747 -841 0.86% 13,951,034
2016-03-29 2016-03-23 25.613 548,588 -1,680 0.86% 14,050,804
2016-03-24 2016-03-22 25.755 550,268 -840 0.86% 14,172,423
2016-03-23 2016-03-21 26.136 551,108 -840 0.86% 14,403,952
2016-03-21 2016-03-17 24.994 551,948 -1,681 0.86% 13,795,266
2016-03-18 2016-03-16 24.756 553,629 -840 0.87% 13,705,496
2016-03-17 2016-03-15 24.565 554,469 -840 0.87% 13,620,704
2016-03-11 2016-03-09 24.756 555,309 +2,520 0.87% 13,747,086
2016-03-10 2016-03-08 24.756 552,789 -8,680 0.86% 13,684,702
2016-03-09 2016-03-07 25.232 561,469 +840 0.88% 14,166,881
2016-03-08 2016-03-04 25.137 560,629 -12,394 0.88% 14,092,306
2016-03-07 2016-03-03 24.518 573,023 +1,681 0.90% 14,049,209
2016-03-03 2016-03-01 23.994 571,342 -1,681 0.89% 13,708,795
2016-03-02 2016-02-29 23.780 573,023 +1,681 0.90% 13,626,369
2016-02-23 2016-02-19 23.732 571,342 -5,041 0.89% 13,559,195
2016-02-22 2016-02-18 23.851 576,383 -21,006 0.90% 13,747,429
2016-02-16 2016-02-12 22.233 597,389 -33,608 0.93% 13,281,487
2016-02-12 2016-02-05 23.756 630,997 -39,490 0.99% 14,989,959
2016-02-11 2016-02-04 23.804 670,487 -32,709 1.05% 15,960,003
2016-02-05 2016-02-03 23.804 703,196 -57,974 1.10% 16,738,595
2016-02-04 2016-02-02 24.994 761,170 -52,933 1.19% 19,024,514
2016-02-03 2016-02-01 25.755 814,103 -841 1.27% 20,967,624
2016-02-02 2016-01-29 26.089 814,944 +3,361 1.27% 21,260,865
2016-02-01 2016-01-28 24.661 811,583 -1,680 1.27% 20,014,065
2016-01-29 2016-01-27 24.994 813,263 +840 1.27% 20,326,515
2016-01-28 2016-01-26 24.756 812,423 +840 1.27% 20,112,134
2016-01-27 2016-01-25 25.089 811,583 +1,681 1.27% 20,361,799
2016-01-26 2016-01-22 24.899 809,902 +1,680 1.27% 20,165,396
2016-01-21 2016-01-19 27.041 808,222 -840 1.26% 21,855,040
2016-01-19 2016-01-15 26.850 809,062 -840 1.26% 21,723,685
2016-01-18 2016-01-14 27.184 809,902 +840 1.27% 22,016,140
2016-01-06 2016-01-04 29.850 809,062 -5,882 1.26% 24,150,267
2015-12-29 2015-12-24 30.469 814,944 -112,016 1.27% 24,830,207
2015-11-10 2015-11-06 31.992 926,960 +840 1.45% 29,655,337
2015-11-09 2015-11-05 31.706 926,120 -840 1.45% 29,363,924
2015-10-14 2015-10-12 30.945 926,960 -841 1.45% 28,684,478
2015-10-07 2015-10-05 29.754 927,801 -840 1.45% 27,606,252
2015-09-30 2015-09-25 28.898 928,641 +840 1.45% 26,835,466
2015-09-29 2015-09-24 29.088 927,801 +2,521 1.45% 26,987,872
2015-09-25 2015-09-23 29.231 925,280 +2,521 1.45% 27,046,691
2015-09-23 2015-09-21 29.421 922,759 -2,521 1.44% 27,148,720
2015-09-22 2015-09-18 29.516 925,280 -5,041 1.45% 27,310,991
2015-09-21 2015-09-17 28.136 930,321 -5,882 1.45% 26,175,374
2015-09-18 2015-09-16 27.374 936,203 -2,520 1.46% 25,627,750
2015-09-16 2015-09-14 27.898 938,723 +840 1.47% 26,188,322
2015-09-14 2015-09-10 28.564 937,883 -7,562 1.47% 26,789,988
2015-09-11 2015-09-09 29.754 945,445 +5,882 1.48% 28,131,241
2015-09-08 2015-09-04 27.422 939,563 +20,165 1.47% 25,764,457
2015-09-07 2015-09-02 27.231 919,398 +4,201 1.44% 25,036,417
2015-09-04 2015-09-01 27.136 915,197 -3,361 1.43% 24,834,879
2015-09-01 2015-08-28 28.517 918,558 +840 1.44% 26,194,252
2015-08-31 2015-08-27 28.088 917,718 +2,521 1.43% 25,777,088
2015-08-27 2015-08-25 26.612 915,197 +5,041 1.43% 24,355,609
2015-08-26 2015-08-24 27.374 910,156 -4,201 1.42% 24,914,735
2015-08-25 2015-08-21 29.183 914,357 +2,520 1.43% 26,683,873
2015-08-24 2015-08-20 30.135 911,837 -5,041 1.42% 27,478,531
2015-08-20 2015-08-18 30.992 916,878 +5,882 1.43% 28,416,144
2015-08-14 2015-08-12 32.230 910,996 +6,721 1.42% 29,361,466
2015-08-13 2015-08-11 32.944 904,275 -1,680 1.41% 29,790,598
2015-08-12 2015-08-10 32.944 905,955 -1,680 1.42% 29,845,944
2015-08-10 2015-08-06 31.897 907,635 -1,681 1.42% 28,950,671
2015-08-07 2015-08-05 32.278 909,316 +97,464 1.42% 29,350,609
2015-08-06 2015-08-04 32.135 811,852 +33,609 1.27% 26,088,748
2015-08-05 2015-08-03 32.373 778,243 -1,681 1.22% 25,193,977
2015-08-04 2015-07-31 33.277 779,924 -840 1.22% 25,953,866
2015-07-29 2015-07-27 33.706 780,764 +1,681 1.22% 26,316,349
2015-07-28 2015-07-24 35.277 779,083 +840 1.22% 27,483,658
2015-07-27 2015-07-23 35.467 778,243 +1,680 1.22% 27,602,225
2015-07-24 2015-07-22 35.277 776,563 -840 1.21% 27,394,760
2015-07-23 2015-07-21 36.039 777,403 +2,521 1.21% 28,016,552
2015-07-22 2015-07-20 36.039 774,882 -841 1.21% 27,925,699
2015-07-21 2015-07-17 36.467 775,723 +841 1.21% 28,288,377
2015-07-20 2015-07-16 35.420 774,882 +840 1.21% 27,446,129
2015-07-17 2015-07-15 35.515 774,042 -840 1.21% 27,490,077
2015-07-14 2015-07-10 35.182 774,882 -841 1.21% 27,261,680
2015-07-10 2015-07-08 29.993 775,723 +2,521 1.21% 23,265,898
2015-07-09 2015-07-07 34.087 773,202 +840 1.21% 26,355,945
2015-07-08 2015-07-06 37.181 772,362 +94,944 1.21% 28,717,361
2015-07-07 2015-07-03 40.942 677,418 +1,680 1.06% 27,734,975
2015-06-30 2015-06-26 45.322 675,738 +840 1.06% 30,625,831
2015-06-29 2015-06-25 46.369 674,898 +4,201 1.05% 31,294,621
2015-06-26 2015-06-24 46.607 670,697 +4,202 1.05% 31,259,473
2015-06-25 2015-06-23 46.655 666,495 -841 1.04% 31,095,359
2015-06-24 2015-06-22 45.560 667,336 +2,521 1.04% 30,403,886
2015-06-23 2015-06-19 45.465 664,815 -840 1.04% 30,225,729
2015-06-11 2015-06-09 46.893 665,655 -26,887 1.04% 31,214,618
2015-06-09 2015-06-05 48.678 692,542 -47,052 1.08% 33,711,807
2015-06-08 2015-06-04 49.750 739,594 +841 1.16% 36,794,446
2015-06-04 2015-06-02 50.583 738,753 -13,444 1.15% 37,368,081
2015-06-02 2015-05-29 50.702 752,197 +20,165 1.18% 38,137,639
2015-06-01 2015-05-28 50.583 732,032 +42,851 1.14% 37,028,115
2015-05-29 2015-05-27 52.249 689,181 -28,567 1.08% 36,008,947
2015-05-27 2015-05-22 52.182 717,748 -10,576 1.12% 37,453,738
2015-05-21 2015-05-19 51.200 728,324 -2,443 1.17% 37,290,218
2015-05-20 2015-05-18 50.586 730,767 +814 1.18% 36,966,675
2015-05-19 2015-05-15 50.341 729,953 -814 1.18% 36,746,248
2015-05-15 2015-05-13 50.463 730,767 -17,104 1.18% 36,876,950
2015-05-14 2015-05-12 51.200 747,871 -18,732 1.21% 38,291,025
2015-05-12 2015-05-08 50.463 766,603 +254,220 1.24% 38,685,354
2015-05-08 2015-05-06 49.481 512,383 -1,629 0.83% 25,353,271
2015-05-06 2015-05-04 50.954 514,012 +814 0.83% 26,191,212
2015-05-05 2015-04-30 50.954 513,198 +815 0.83% 26,149,735
2015-05-04 2015-04-29 51.937 512,383 +814 0.83% 26,611,498
2015-04-30 2015-04-28 52.305 511,569 +814 0.82% 26,757,656
2015-04-29 2015-04-27 52.182 510,755 +815 0.82% 26,652,368
2015-04-24 2015-04-22 53.533 509,940 -4,072 0.82% 27,298,565
2015-04-21 2015-04-17 51.323 514,012 -1,629 0.83% 26,380,546
2015-04-20 2015-04-16 52.673 515,641 +1,629 0.83% 27,160,576
2015-04-17 2015-04-15 50.218 514,012 +4,072 0.83% 25,812,544
2015-04-14 2015-04-10 45.184 509,940 -84,098 0.82% 23,040,990
2015-04-13 2015-04-09 42.483 594,038 -81,745 0.96% 25,236,235
2015-04-10 2015-04-08 39.290 675,783 +3,257 1.09% 26,551,648
2015-04-09 2015-04-02 35.901 672,526 +7,330 1.08% 24,144,637
2015-04-02 2015-03-31 34.919 665,196 -11,402 1.07% 23,228,088
2015-03-30 2015-03-26 34.084 676,598 -13,031 1.09% 23,061,333
2015-03-19 2015-03-17 34.084 689,629 -15,475 1.11% 23,505,485
2015-03-11 2015-03-09 33.348 705,104 +21,991 1.14% 23,513,495
2015-03-09 2015-03-05 33.053 683,113 -815 1.10% 22,578,852
2015-03-03 2015-02-27 34.133 683,928 +3,258 1.10% 23,344,760
2015-03-02 2015-02-26 34.281 680,670 -93,263 1.10% 23,333,843
2015-02-26 2015-02-24 34.084 773,933 +4,072 1.25% 26,378,923
2015-02-16 2015-02-12 33.986 769,861 +7,330 1.24% 26,164,512
2015-02-05 2015-02-03 33.397 762,531 +17,104 1.23% 25,465,995
2015-01-29 2015-01-27 33.790 745,427 +8,144 1.20% 25,187,658
2015-01-27 2015-01-23 33.642 737,283 +9,774 1.19% 24,803,846
2015-01-26 2015-01-22 33.397 727,509 -2,444 1.17% 24,296,377
2015-01-20 2015-01-16 33.790 729,953 +57,012 1.18% 24,664,798
2015-01-13 2015-01-09 33.986 672,941 +17,104 1.08% 22,870,587
2015-01-08 2015-01-06 34.575 655,837 +22,804 1.06% 22,675,810
2014-12-23 2014-12-19 33.102 633,033 +32,578 1.02% 20,954,653
2014-12-19 2014-12-17 33.839 600,455 +4,887 0.97% 20,318,607
2014-12-18 2014-12-16 34.379 595,568 +12,217 0.96% 20,474,987
2014-12-08 2014-12-04 36.589 583,351 +66,785 0.94% 21,344,228
2014-12-04 2014-12-02 35.312 516,566 +17,918 0.83% 18,241,013
2014-12-03 2014-12-01 34.133 498,648 +44,795 0.80% 17,020,532
2014-11-28 2014-11-26 33.348 453,853 -14,660 0.73% 15,134,888
2014-11-27 2014-11-25 33.053 468,513 +13,845 0.76% 15,485,704
2014-11-26 2014-11-24 33.888 454,668 +7,330 0.73% 15,407,696
2014-11-25 2014-11-21 33.495 447,338 +8,959 0.72% 14,983,539
2014-11-21 2014-11-19 33.004 438,379 +10,588 0.71% 14,468,158
2014-11-20 2014-11-18 33.593 427,791 +9,774 0.69% 14,370,834
2014-11-14 2014-11-12 34.330 418,017 +814 0.67% 14,350,444
2014-11-13 2014-11-11 34.232 417,203 +26,063 0.67% 14,281,520
2014-11-12 2014-11-10 33.544 391,140 +814 0.63% 13,120,403
2014-11-10 2014-11-06 32.611 390,326 +4,887 0.63% 12,728,868
2014-11-07 2014-11-05 32.660 385,439 +3,258 0.62% 12,588,429
2014-10-31 2014-10-29 32.562 382,181 +2,443 0.62% 12,444,483
2014-10-29 2014-10-27 32.365 379,738 -815 0.61% 12,290,335
2014-10-24 2014-10-22 32.022 380,553 +30,135 0.61% 12,185,882
2014-10-23 2014-10-21 31.530 350,418 +21,990 0.56% 11,048,814
2014-10-21 2014-10-17 31.530 328,428 +7,331 0.53% 10,355,461
2014-10-20 2014-10-16 31.629 321,097 +28,505 0.52% 10,155,852
2014-10-17 2014-10-15 31.530 292,592 +18,733 0.47% 9,225,538
2014-10-16 2014-10-14 31.236 273,859 +13,845 0.44% 8,554,180
2014-10-14 2014-10-10 31.530 260,014 +15,353 0.42% 8,198,341
2014-10-13 2014-10-09 31.923 244,661 +8,959 0.39% 7,810,383
2014-10-10 2014-10-08 31.678 235,702 -542 0.38% 7,466,503
2014-10-09 2014-10-07 32.365 236,244 +28,506 0.38% 7,646,108
2014-10-07 2014-10-03 31.629 207,738 +112 0.33% 6,570,464
2014-10-06 2014-09-30 30.401 207,626 +48,053 0.33% 6,311,995
2014-09-30 2014-09-26 33.446 159,573 +815 0.26% 5,337,044
2014-09-29 2014-09-25 33.790 158,758 +16,289 0.26% 5,364,365
2014-09-26 2014-09-24 33.348 142,469 +20,361 0.23% 4,750,993
2014-09-22 2014-09-18 34.035 122,108 +9,773 0.20% 4,155,962
2014-09-19 2014-09-17 34.772 112,335 +14,661 0.18% 3,906,093
2014-09-15 2014-09-11 35.705 97,674 +814 0.16% 3,487,447
2014-09-05 2014-09-03 36.245 96,860 +429 0.16% 3,510,711
2014-09-01 2014-08-28 34.428 96,431 +815 0.16% 3,319,930
2014-08-27 2014-08-25 35.951 95,616 -693 0.15% 3,437,446
2014-08-21 2014-08-19 33.348 96,309 -16,289 0.16% 3,211,670
2014-08-20 2014-08-18 33.446 112,598 -16,289 0.18% 3,765,928
2014-08-19 2014-08-15 32.316 128,887 -18,732 0.21% 4,165,137
2014-06-12 2014-06-10 24.900 147,619 +9,773 0.24% 3,675,737
2014-06-11 2014-06-09 24.704 137,846 +8,145 0.22% 3,405,308
2014-05-26 2014-05-22 26.502 129,701 +5,918 0.21% 3,437,387
2014-05-23 2014-05-21 26.245 123,783 -280 0.21% 3,248,696
2014-04-25 2014-04-23 26.039 124,063 +280 0.21% 3,230,507
2014-03-26 2014-03-24 24.238 123,783 +31,092 0.21% 3,000,267
2014-03-25 2014-03-21 23.672 92,691 +15,546 0.16% 2,194,185
2014-03-24 2014-03-20 23.621 77,145 +69,955 0.13% 1,822,210
2013-10-31 2013-10-29 27.223 7,190 +778 0.01% 195,732
2013-09-24 2013-09-19 28.149 6,412 -1,555 0.01% 180,492
2013-08-21 2013-08-19 26.863 7,967 -42,751 0.01% 214,015
2013-08-16 2013-08-13 27.480 50,718 -46,637 0.09% 1,393,739
2013-08-15 2013-08-12 27.223 97,355 -52,856 0.16% 2,650,281
2013-08-13 2013-08-09 27.017 150,211 -8,550 0.25% 4,058,252
2013-08-12 2013-08-08 27.171 158,761 +257 0.27% 4,313,757
2013-07-29 2013-07-25 27.737 158,504 -3,887 0.27% 4,396,499
2013-07-26 2013-07-24 27.943 162,391 -20,209 0.28% 4,537,741
2013-07-25 2013-07-23 27.583 182,600 -19,432 0.31% 5,036,670
2013-07-17 2013-07-15 27.737 202,032 -3,110 0.35% 5,603,855
2013-07-15 2013-07-11 27.943 205,142 -15,545 0.35% 5,732,345
2013-07-12 2013-07-10 27.326 220,687 -7,773 0.38% 6,030,443
2013-07-11 2013-07-09 27.017 228,460 -4,664 0.39% 6,172,306
2013-07-09 2013-07-05 27.480 233,124 -22,233 0.40% 6,406,284
2013-07-08 2013-07-04 27.429 255,357 +467 0.44% 7,004,109
2013-07-03 2013-06-28 28.149 254,890 +254,890 0.44% 7,174,937
2013-06-20 2013-06-18 29.127 0 -271,207
2013-06-19 2013-06-17 29.075 271,207 +6,995 0.44% 7,885,465
2013-06-18 2013-06-14 28.612 264,212 -20,986 0.43% 7,559,712
2013-06-17 2013-06-13 28.355 285,198 +5,441 0.46% 8,086,787
2013-06-10 2013-06-06 29.384 279,757 +1,554 0.45% 8,220,439
2013-06-07 2013-06-05 29.744 278,203 +12,437 0.45% 8,274,992
2013-06-06 2013-06-04 30.208 265,766 +36,532 0.43% 8,028,150
2013-06-04 2013-05-31 30.568 229,234 +274 0.37% 7,007,182
2013-05-30 2013-05-28 30.928 228,960 +20,210 0.37% 7,081,284
2013-05-29 2013-05-27 30.722 208,750 +84,724 0.34% 6,413,259
2013-05-22 2013-05-20 32.738 124,026 +3,933 0.20% 4,060,362
2013-05-21 2013-05-16 32.260 120,093 +11,290 0.20% 3,874,161
2013-05-09 2013-05-07 31.941 108,803 -15,053 0.18% 3,475,255
2013-04-30 2013-04-26 31.941 123,856 +86,554 0.21% 3,956,059
2013-04-24 2013-04-22 28.327 37,302 +36,879 0.06% 1,056,649
2013-04-11 2013-04-09 28.221 423 -5,268 0.00% 11,937
2013-04-10 2013-04-08 28.167 5,691 -2,258 0.01% 160,301
2013-03-05 2013-03-01 33.801 7,949 +752 0.01% 268,683
2013-01-11 2013-01-09 33.110 7,197 -752 0.01% 238,293
2012-07-04 2012-06-29 26.467 7,949 +46 0.01% 210,384
2012-05-22 2012-05-18 32.617 7,903 +640 0.01% 257,770
2011-10-13 2011-10-11 26.776 7,263 +6,917 0.01% 194,472
2011-09-08 2011-09-06 31.865 346 -6,917 0.00% 11,025
2011-08-12 2011-08-10 31.865 7,263 +6,917 0.01% 231,435
2011-07-21 2011-07-19 39.152 346 -13,833 0.00% 13,546
2011-07-20 2011-07-18 39.961 14,179 +13,833 0.03% 566,610
2011-06-03 2011-06-01 45.397 346 -10,375 0.00% 15,707
2011-06-02 2011-05-31 45.686 10,721 +10,375 0.02% 489,805
2011-05-13 2011-05-11 50.911 346 +18 0.00% 17,615
2011-05-05 2011-05-03 52.069 328 -19,026 0.00% 17,079
2011-05-04 2011-04-29 51.886 19,354 +19,026 0.04% 1,004,205
2010-07-27 2010-07-23 51.703 328 -656 0.00% 16,959
2010-05-14 2010-05-12 57.724 984 +656 0.00% 56,801
2010-05-13 2010-05-11 57.661 328 +14 0.00% 18,913
2010-04-22 2010-04-20 57.597 314 -628 0.00% 18,085
2010-04-15 2010-04-13 58.043 942 +942 0.00% 54,676
2010-03-29 2010-03-25 55.749 0 -3,767
2010-03-25 2010-03-23 55.112 3,767 -15,695 0.01% 207,607
2010-03-09 2010-03-05 54.794 19,462 -628 0.04% 1,066,392
2010-03-02 2010-02-26 54.029 20,090 +2,511 0.04% 1,085,443
2010-03-01 2010-02-25 53.647 17,579 -3,139 0.04% 943,056
2010-02-26 2010-02-24 53.201 20,718 -4,394 0.04% 1,102,213
2010-02-24 2010-02-22 52.882 25,112 -6,279 0.05% 1,327,977
2010-02-19 2010-02-17 52.882 31,391 -3,139 0.07% 1,660,024
2010-02-18 2010-02-12 51.990 34,530 -627 0.07% 1,795,221
2010-02-17 2010-02-11 51.926 35,157 +627 0.08% 1,825,579
2010-02-11 2010-02-09 51.544 34,530 +1,884 0.07% 1,779,821
2010-02-10 2010-02-08 51.289 32,646 +628 0.07% 1,674,391
2010-02-03 2010-02-01 53.392 32,018 +1,883 0.07% 1,709,501
2010-02-02 2010-01-29 52.882 30,135 +1,256 0.06% 1,593,604
2010-01-05 2009-12-31 57.342 28,879 -5,023 0.06% 1,655,983
2009-11-26 2009-11-24 57.151 33,902 +4,395 0.07% 1,937,532
2009-11-25 2009-11-23 58.234 29,507 +2,511 0.06% 1,718,313
2009-11-24 2009-11-20 57.852 26,996 +6,906 0.06% 1,561,767
2009-11-20 2009-11-18 57.342 20,090 +6,906 0.04% 1,152,003
2009-11-19 2009-11-17 57.788 13,184 +3,139 0.03% 761,878
2009-11-18 2009-11-16 58.362 10,045 +10,045 0.02% 586,241
2009-10-20 2009-10-16 53.201 0 -26,996
2009-10-19 2009-10-15 53.456 26,996 +26,996 0.06% 1,443,087
2009-09-25 2009-09-23 51.672 0 -1,570
2009-09-24 2009-09-22 52.181 1,570 -6,278 0.00% 81,925
2009-09-23 2009-09-21 51.926 7,848 -10,672 0.02% 407,519
2009-09-22 2009-09-18 53.073 18,520 -10,045 0.04% 982,918
2009-09-21 2009-09-17 53.519 28,565 -27,624 0.06% 1,528,779
2009-09-18 2009-09-16 53.519 56,189 -101,705 0.12% 3,007,196
2009-09-17 2009-09-15 53.456 157,894 -44,575 0.34% 8,440,316
2009-09-16 2009-09-14 53.583 202,469 -32,646 0.43% 10,848,898
2009-09-15 2009-09-11 53.902 235,115 -12,556 0.50% 12,673,069
2009-09-14 2009-09-10 54.093 247,671 -8,162 0.53% 13,397,198
2009-09-11 2009-09-09 53.456 255,833 -5,022 0.55% 13,675,702
2009-09-10 2009-09-08 54.284 260,855 -6,906 0.56% 14,160,216
2009-09-09 2009-09-07 54.411 267,761 -10,673 0.57% 14,569,220
2009-09-08 2009-09-04 53.710 278,434 -15,695 0.59% 14,954,812
2009-09-07 2009-09-03 52.118 294,129 -12,557 0.63% 15,329,298
2009-09-04 2009-09-02 50.652 306,686 -15,695 0.66% 15,534,318
2009-09-03 2009-09-01 51.608 322,381 -6,906 0.69% 16,637,404
2009-09-02 2009-08-31 51.608 329,287 -10,045 0.70% 16,993,808
2009-09-01 2009-08-28 53.902 339,332 -17,579 0.72% 18,290,530
2009-08-31 2009-08-27 54.156 356,911 -8,789 0.76% 19,329,026
2009-08-28 2009-08-26 54.985 365,700 -13,184 0.78% 20,107,907
2009-08-27 2009-08-25 53.519 378,884 -11,928 0.81% 20,277,605
2009-08-26 2009-08-24 53.456 390,812 -6,278 0.83% 20,891,083
2009-08-25 2009-08-21 51.863 397,090 -15,068 0.85% 20,594,178
2009-08-24 2009-08-20 51.162 412,158 -23,857 0.88% 21,086,786
2009-08-21 2009-08-19 50.971 436,015 -13,812 0.93% 22,224,015
2009-08-20 2009-08-18 51.799 449,827 -17,578 0.96% 23,300,604
2009-08-19 2009-08-17 51.353 467,405 -20,090 1.00% 24,002,667
2009-08-18 2009-08-14 56.259 487,495 -13,812 1.04% 27,425,969
2009-08-17 2009-08-13 57.852 501,307 -5,023 1.07% 29,001,518
2009-08-14 2009-08-12 57.151 506,330 -13,811 1.08% 28,937,247
2009-08-13 2009-08-11 58.298 520,141 -9,418 1.11% 30,323,079
2009-08-12 2009-08-10 58.298 529,559 -232,603 1.13% 30,872,128
2009-08-11 2009-08-07 57.597 762,162 -32,019 1.63% 43,898,212
2009-08-10 2009-08-06 57.597 794,181 -13,812 1.70% 45,742,409
2009-08-07 2009-08-05 59.445 807,993 -27,623 1.73% 48,030,859
2009-08-06 2009-08-04 58.425 835,616 -90,719 1.78% 48,821,059
2009-08-05 2009-08-03 57.724 926,335 -94,172 1.98% 53,472,118
2009-08-04 2009-07-31 56.195 1,020,507 -10,045 2.18% 57,347,658
2009-08-03 2009-07-30 55.622 1,030,552 -10,672 2.20% 57,321,199
2009-07-31 2009-07-29 55.877 1,041,224 -15,068 2.22% 58,180,155
2009-07-30 2009-07-28 57.661 1,056,292 -12,556 2.26% 60,906,505
2009-07-29 2009-07-27 57.916 1,068,848 -16,323 2.28% 61,902,893
2009-07-28 2009-07-24 56.132 1,085,171 -16,951 2.32% 60,912,328
2009-07-27 2009-07-23 55.940 1,102,122 -10,673 2.35% 61,653,154
2009-07-24 2009-07-22 56.896 1,112,795 -26,368 2.38% 63,313,706
2009-07-23 2009-07-21 56.705 1,139,163 -27,624 2.43% 64,596,203
2009-07-22 2009-07-20 56.386 1,166,787 -35,157 2.49% 65,790,921
2009-07-21 2009-07-17 53.710 1,201,944 -40,808 2.57% 64,556,938
2009-07-20 2009-07-16 51.863 1,242,752 -90,405 2.65% 64,452,533
2009-07-17 2009-07-15 46.957 1,333,157 -21,345 2.85% 62,600,802
2009-07-16 2009-07-14 45.491 1,354,502 -6,906 2.89% 61,618,195
2009-07-15 2009-07-13 44.345 1,361,408 -15,695 2.91% 60,371,039
2009-07-14 2009-07-10 44.727 1,377,103 -1,256 2.94% 61,593,467
2009-07-13 2009-07-09 44.281 1,378,359 -6,906 2.94% 61,034,904
2009-07-10 2009-07-08 44.281 1,385,265 -15,067 2.96% 61,340,707
2009-07-09 2009-07-07 45.045 1,400,332 -10,673 2.99% 63,078,526
2009-07-08 2009-07-06 45.237 1,411,005 -48,342 3.01% 63,828,996
2009-07-07 2009-07-03 45.619 1,459,347 -40,179 3.12% 66,573,701
2009-07-06 2009-07-02 44.791 1,499,526 -21,974 3.20% 67,164,601
2009-07-03 2009-06-30 44.918 1,521,500 -30,763 3.25% 68,342,708
2009-07-02 2009-06-29 44.217 1,552,263 -13,184 3.32% 68,636,620
2009-06-30 2009-06-26 43.771 1,565,447 -7,533 3.34% 68,521,398
2009-06-29 2009-06-25 43.325 1,572,980 -8,162 3.36% 68,149,587
2009-06-26 2009-06-24 43.516 1,581,142 -10,045 3.38% 68,805,426
2009-06-25 2009-06-23 42.178 1,591,187 -16,951 3.40% 67,113,567
2009-06-24 2009-06-22 43.198 1,608,138 -15,695 3.43% 69,467,892
2009-06-23 2009-06-19 43.325 1,623,833 -8,789 3.47% 70,352,800
2009-06-22 2009-06-18 42.752 1,632,622 -11,301 3.49% 69,797,405
2009-06-19 2009-06-17 43.389 1,643,923 -15,695 3.51% 71,327,942
2009-06-18 2009-06-16 43.899 1,659,618 -33,902 3.54% 72,854,850
2009-06-17 2009-06-15 46.065 1,693,520 -8,789 3.62% 78,011,700
2009-06-16 2009-06-12 46.256 1,702,309 -21,974 3.64% 78,741,943
2009-06-15 2009-06-11 45.300 1,724,283 -9,417 3.68% 78,110,471
2009-06-12 2009-06-10 45.937 1,733,700 -10,673 3.70% 79,641,664
2009-06-11 2009-06-09 44.854 1,744,373 -35,157 3.73% 78,242,574
2009-06-10 2009-06-08 46.001 1,779,530 -10,045 3.80% 81,860,355
2009-06-09 2009-06-05 45.491 1,789,575 -10,045 3.82% 81,410,276
2009-06-08 2009-06-04 46.001 1,799,620 -20,090 3.84% 82,784,517
2009-06-05 2009-06-03 46.320 1,819,710 -16,951 3.89% 84,288,380
2009-06-04 2009-06-02 45.491 1,836,661 -22,601 3.92% 83,552,284
2009-06-03 2009-06-01 46.766 1,859,262 -16,323 3.97% 86,949,635
2009-06-02 2009-05-29 45.237 1,875,585 -17,579 4.01% 84,844,992
2009-06-01 2009-05-27 43.771 1,893,164 -14,440 4.04% 82,865,945
2009-05-29 2009-05-26 42.688 1,907,604 -10,672 4.07% 81,431,820
2009-05-27 2009-05-25 42.051 1,918,276 -8,790 4.10% 80,665,186
2009-05-26 2009-05-22 42.115 1,927,066 -22,601 4.12% 81,157,593
2009-05-25 2009-05-21 44.090 1,949,667 -48,969 4.16% 85,960,246
2009-05-22 2009-05-20 43.389 1,998,636 -74,145 4.27% 86,718,534
2009-05-21 2009-05-19 41.923 2,072,781 -109,867 4.43% 86,898,129
2009-05-20 2009-05-18 38.228 2,182,648 -23,229 4.66% 83,438,419
2009-05-19 2009-05-15 37.718 2,205,877 -11,928 4.71% 83,202,066
2009-05-18 2009-05-14 36.954 2,217,805 -17,579 4.74% 81,956,323
2009-05-15 2009-05-13 38.228 2,235,384 -16,323 4.77% 85,454,414
2009-05-14 2009-05-12 37.272 2,251,707 -11,928 4.81% 83,926,451
2009-05-13 2009-05-11 37.846 2,263,635 -48,969 4.84% 85,669,051
2009-04-27 2009-04-23 33.832 2,312,604 -8,476 4.94% 78,239,651
2009-04-16 2009-04-14 35.170 2,321,080 -17,892 4.96% 81,631,974
2009-04-03 2009-04-01 29.467 2,338,972 -6,310 5.00% 68,923,587
2009-04-02 2009-03-31 28.990 2,345,282 -6,874 5.01% 67,988,832
2009-04-01 2009-03-30 28.352 2,352,156 -5,996 5.02% 66,689,467
2009-03-27 2009-03-25 27.397 2,358,152 -25,740 5.04% 64,605,778
2009-03-26 2009-03-24 27.938 2,383,892 -39,490 5.09% 66,602,002
2009-03-25 2009-03-23 27.779 2,423,382 -48,090 5.18% 67,319,283
2009-03-23 2009-03-19 27.715 2,471,472 -32,646 5.28% 68,497,712
2009-03-20 2009-03-18 27.397 2,504,118 -28,252 5.35% 68,604,777
2009-03-19 2009-03-17 27.078 2,532,370 -59,642 5.41% 68,572,061
2009-03-18 2009-03-16 26.919 2,592,012 -111,122 5.54% 69,774,195
2009-02-17 2009-02-13 28.990 2,703,134 -11,207 5.77% 78,362,825
2009-02-09 2009-02-05 26.696 2,714,341 +5,651 5.80% 72,461,871
2009-01-21 2009-01-19 25.963 2,708,690 -50,853 5.79% 70,326,342
2009-01-20 2009-01-16 25.963 2,759,543 -54,620 5.89% 71,646,650
2009-01-13 2009-01-09 27.906 2,814,163 -5,807 6.01% 78,533,413
2009-01-12 2009-01-08 27.938 2,819,970 -5,964 6.02% 78,785,301
2008-12-30 2008-12-24 28.894 2,825,934 -4,395 6.04% 81,652,675
2008-12-29 2008-12-22 29.627 2,830,329 -627 6.05% 83,853,460
2008-12-23 2008-12-19 29.308 2,830,956 -11,301 6.05% 82,970,186
2008-12-22 2008-12-18 29.627 2,842,257 -16,951 6.07% 84,206,848
2008-12-19 2008-12-17 28.990 2,859,208 -11,928 6.11% 82,887,351
2008-12-18 2008-12-16 28.735 2,871,136 -8,790 6.13% 82,501,419
2008-12-17 2008-12-15 28.671 2,879,926 -18,206 6.15% 82,570,508
2008-12-16 2008-12-12 27.556 2,898,132 -32,019 6.19% 79,861,118
2008-12-15 2008-12-11 31.092 2,930,151 -20,717 6.26% 91,104,732
2008-12-12 2008-12-10 30.264 2,950,868 -55,248 6.30% 89,304,739
2008-12-11 2008-12-09 28.193 3,006,116 -11,928 6.42% 84,752,033
2008-12-10 2008-12-08 28.289 3,018,044 -23,229 6.45% 85,376,756
2008-12-09 2008-12-05 26.377 3,041,273 -75,337 6.50% 80,220,776
2008-12-08 2008-12-04 25.454 3,116,610 -43,947 6.66% 79,328,703
2008-12-05 2008-12-03 24.530 3,160,557 -53,364 6.75% 77,527,445
2008-12-04 2008-12-02 22.555 3,213,921 -18,207 6.86% 72,488,577
2008-12-03 2008-12-01 23.861 3,232,128 +11,301 6.90% 77,120,793
2008-12-02 2008-11-28 22.555 3,220,827 -29,036 6.88% 72,644,338
2008-12-01 2008-11-27 21.089 3,249,863 +27,152 6.94% 68,536,853
2008-11-28 2008-11-26 20.962 3,222,711 +13,812 6.88% 67,553,580
2008-11-27 2008-11-25 20.165 3,208,899 +14,440 6.85% 64,708,432
2008-11-26 2008-11-24 20.261 3,194,459 -19,462 6.82% 64,722,540
2008-11-25 2008-11-21 20.325 3,213,921 +11,928 6.86% 65,321,627
2008-11-24 2008-11-20 19.433 3,201,993 -23,229 6.84% 62,223,055
2008-11-21 2008-11-19 20.994 3,225,222 +15,068 6.89% 67,708,960
2008-11-20 2008-11-18 20.994 3,210,154 +15,067 6.86% 67,392,629
2008-11-19 2008-11-17 22.618 3,195,087 +6,906 6.82% 72,267,354
2008-11-18 2008-11-14 23.255 3,188,181 -23,229 6.81% 74,142,452
2008-11-17 2008-11-13 22.778 3,211,410 -79,104 6.86% 73,148,077
2008-11-14 2008-11-12 23.415 3,290,514 +20,090 7.03% 77,046,373
2008-11-13 2008-11-11 23.160 3,270,424 -32,018 6.99% 75,742,492
2008-11-12 2008-11-10 24.243 3,302,442 -88,522 7.05% 80,060,993
2008-11-11 2008-11-07 21.344 3,390,964 -102,961 7.24% 72,376,753
2008-11-10 2008-11-06 21.280 3,493,925 -110,495 7.46% 74,351,744
2008-11-07 2008-11-05 22.778 3,604,420 -22,601 7.70% 82,099,885
2008-11-06 2008-11-04 21.280 3,627,021 -8,161 7.75% 77,184,065
2008-11-05 2008-11-03 21.280 3,635,182 -19,462 7.76% 77,357,734
2008-11-04 2008-10-31 20.962 3,654,644 -7,534 7.81% 76,607,641
2008-11-03 2008-10-30 21.663 3,662,178 -23,857 7.82% 79,332,196
2008-10-31 2008-10-29 19.592 3,686,035 -25,112 7.87% 72,216,375
2008-10-30 2008-10-28 19.114 3,711,147 -27,624 7.93% 70,934,992
2008-10-29 2008-10-27 18.413 3,738,771 -53,207 7.99% 68,842,688
2008-10-28 2008-10-24 22.363 3,791,978 -21,346 8.10% 84,801,598
2008-10-27 2008-10-23 25.422 3,813,324 -18,206 8.15% 96,941,049
2008-10-24 2008-10-22 25.963 3,831,530 -8,790 8.18% 99,478,896
2008-10-23 2008-10-21 27.237 3,840,320 -21,973 8.20% 104,600,713
2008-10-22 2008-10-20 28.926 3,862,293 -26,996 8.25% 111,720,323
2008-10-21 2008-10-17 25.772 3,889,289 -7,534 8.31% 100,235,106
2008-10-20 2008-10-16 26.441 3,896,823 -10,672 8.32% 103,036,213
2008-10-17 2008-10-15 29.436 3,907,495 -10,673 8.35% 115,019,511
2008-10-16 2008-10-14 31.220 3,918,168 +70,315 8.37% 122,323,598
2008-10-15 2008-10-13 30.073 3,847,853 -38,297 8.22% 115,715,512
2008-10-14 2008-10-10 29.308 3,886,150 -14,439 8.30% 113,896,008
2008-10-13 2008-10-09 33.577 3,900,589 -6,278 8.33% 130,970,028
2008-10-10 2008-10-08 33.450 3,906,867 -15,068 8.34% 130,682,984
2008-10-09 2008-10-06 38.738 3,921,935 -13,812 8.38% 151,927,042
2008-10-08 2008-10-03 42.369 3,935,747 -11,300 8.41% 166,755,409
2008-10-06 2008-10-02 44.281 3,947,047 -6,278 8.43% 174,778,583
2008-10-03 2008-09-30 43.962 3,953,325 -5,651 8.44% 173,797,179
2008-10-02 2008-09-29 44.599 3,958,976 -5,022 8.46% 176,568,010
2008-09-30 2008-09-26 46.702 3,963,998 -1,884 8.47% 185,126,467
2008-09-29 2008-09-25 47.467 3,965,882 -4,394 8.47% 188,246,614
2008-09-26 2008-09-24 47.148 3,970,276 -11,929 8.48% 187,190,382
2008-09-25 2008-09-23 49.314 3,982,205 -3,767 8.51% 196,379,290
2008-09-24 2008-09-22 52.372 3,985,972 -11,300 8.51% 208,755,138
2008-09-23 2008-09-19 52.245 3,997,272 -3,767 8.54% 208,837,587
2008-09-19 2008-09-17 48.486 4,001,039 -38,924 8.55% 193,994,114
2008-09-17 2008-09-12 53.647 4,039,963 -10,673 8.63% 216,730,779
2008-09-12 2008-09-10 59.572 4,050,636 -7,534 8.65% 241,304,789
2008-09-11 2008-09-09 60.400 4,058,170 -50,853 8.67% 245,114,885
2008-09-10 2008-09-08 60.528 4,109,023 -2,511 8.78% 248,710,024
2008-09-08 2008-09-04 60.528 4,111,534 +5,023 8.78% 248,862,009
2008-09-03 2008-09-01 62.821 4,106,511 +3,453 8.77% 257,977,018
2008-09-02 2008-08-29 64.988 4,103,058 -55,876 8.76% 266,648,374
2008-08-29 2008-08-27 60.910 4,158,934 +5,651 8.88% 253,320,906
2008-08-28 2008-08-26 59.954 4,153,283 +3,767 8.87% 249,007,404
2008-08-20 2008-08-18 60.337 4,149,516 +1,883 8.86% 250,367,835
2008-08-19 2008-08-15 59.891 4,147,633 -229,151 8.86% 248,404,402
2008-08-18 2008-08-14 56.514 4,376,784 -6,278 9.35% 247,348,822
2008-08-12 2008-08-08 63.395 4,383,062 -240,452 9.36% 277,863,695
2008-08-11 2008-08-07 65.306 4,623,514 -62,781 9.88% 301,944,522
2008-08-08 2008-08-05 64.191 4,686,295 -7,533 10.01% 300,819,365
2008-08-07 2008-08-04 67.536 4,693,828 -21,346 10.03% 317,003,567
2008-08-05 2008-08-01 69.129 4,715,174 -39,552 10.07% 325,955,696
2008-08-04 2008-07-31 70.722 4,754,726 -18,207 10.16% 336,263,389
2008-07-03 2008-06-30 76.297 4,772,933 -13,184 10.19% 364,159,775
2008-06-06 2008-06-04 92.385 4,786,117 -6,278 10.22% 442,163,028
2008-06-05 2008-06-03 92.385 4,792,395 -207,177 10.24% 442,743,018
2008-06-04 2008-06-02 90.792 4,999,572 -47,714 10.68% 453,919,462
2008-06-03 2008-05-30 91.110 5,047,286 -52,736 10.78% 459,859,395
2008-05-29 2008-05-27 92.862 5,100,022 +13,184 10.89% 473,600,034
2008-05-28 2008-05-26 89.517 5,086,838 -15,068 10.87% 455,360,487
2008-05-22 2008-05-20 97.004 5,101,906 -24,484 10.90% 494,903,889
2008-05-14 2008-05-09 96.207 5,126,390 -33,902 10.95% 493,196,178
2008-05-13 2008-05-08 100.349 5,160,292 -43,319 11.02% 517,828,498
2008-05-07 2008-05-05 110.702 5,203,611 +314 11.11% 576,050,753
2008-05-06 2008-05-02 108.313 5,203,297 -314 11.11% 563,583,992
2008-05-02 2008-04-29 102.579 5,203,611 +5,650 11.11% 533,779,403
2008-04-30 2008-04-28 104.171 5,197,961 -28,251 11.10% 541,479,334
2008-04-29 2008-04-25 104.809 5,226,212 -23,857 11.16% 547,752,082
2008-04-21 2008-04-17 94.614 5,250,069 -177,043 11.21% 496,732,501
2008-04-18 2008-04-16 95.252 5,427,112 -36,413 11.59% 516,941,131
2008-04-17 2008-04-15 98.119 5,463,525 -21,973 11.67% 536,074,029
2008-04-14 2008-04-10 95.570 5,485,498 +2,511 11.72% 524,249,992
2008-04-11 2008-04-09 94.296 5,482,987 -2,511 11.71% 517,023,215
2008-03-28 2008-03-26 90.155 5,485,498 -2,197 11.72% 494,542,492
2008-03-25 2008-03-19 79.642 5,487,695 -40,808 11.72% 437,049,966
2008-03-19 2008-03-17 78.845 5,528,503 +722,296 11.81% 435,896,989
2008-03-12 2008-03-10 89.040 4,806,207 -28,251 10.27% 427,942,481
2008-03-11 2008-03-07 94.774 4,834,458 +21,973 10.33% 458,179,737
2008-03-10 2008-03-06 96.844 4,812,485 +32,019 10.28% 466,062,423
2008-03-07 2008-03-05 95.570 4,780,466 +26,368 10.21% 456,869,962
2008-03-06 2008-03-04 95.252 4,754,098 +14,439 10.15% 452,835,467
2008-03-05 2008-03-03 99.393 4,739,659 +3,139 10.12% 471,088,831
2008-03-04 2008-02-29 99.712 4,736,520 +3,767 10.12% 472,285,736
2008-03-03 2008-02-28 100.667 4,732,753 +6,906 10.11% 476,433,223
2008-02-29 2008-02-27 98.437 4,725,847 +13,184 10.09% 465,199,515
2008-02-28 2008-02-26 93.340 4,712,663 +11,929 10.07% 439,880,917
2008-02-27 2008-02-25 92.862 4,700,734 +5,022 10.04% 436,521,212
2008-02-26 2008-02-22 94.296 4,695,712 -16,323 10.03% 442,786,407
2008-02-25 2008-02-21 97.482 4,712,035 +3,139 10.06% 459,336,599
2008-02-22 2008-02-20 100.189 4,708,896 +11,301 10.06% 471,781,455
2008-02-21 2008-02-19 102.579 4,697,595 +15,695 10.03% 481,872,963
2008-02-20 2008-02-18 99.552 4,681,900 +6,278 10.00% 466,093,742
2008-02-19 2008-02-15 97.800 4,675,622 +5,650 9.99% 457,276,502
2008-02-18 2008-02-14 96.207 4,669,972 +5,023 9.97% 449,285,431
2008-02-15 2008-02-13 93.977 4,664,949 +6,278 9.96% 438,399,482
2008-02-14 2008-02-12 96.526 4,658,671 +17,579 9.95% 449,682,292
2008-02-12 2008-02-06 99.074 4,641,092 +16,323 9.91% 459,813,463
2008-02-11 2008-02-04 103.216 4,624,769 +330,228 9.88% 477,349,170
2008-02-05 2008-02-01 97.163 4,294,541 +784,764 9.17% 417,270,526
2008-02-04 2008-01-31 91.110 3,509,777 +23,857 7.50% 319,776,595
2008-02-01 2008-01-30 96.207 3,485,920 +14,439 7.45% 335,370,977
2008-01-31 2008-01-29 97.800 3,471,481 +2,512 7.41% 339,511,340
2008-01-30 2008-01-28 96.526 3,468,969 +16,323 7.41% 334,845,266
2008-01-29 2008-01-25 100.508 3,452,646 +5,022 7.37% 347,018,423
2008-01-28 2008-01-24 93.977 3,447,624 +18,207 7.36% 323,998,521
2008-01-25 2008-01-23 95.252 3,429,417 +35,785 7.33% 326,657,475
2008-01-24 2008-01-22 88.562 3,393,632 +33,902 7.25% 300,545,797
2008-01-23 2008-01-21 100.667 3,359,730 +13,184 7.18% 338,214,775
2008-01-22 2008-01-18 106.720 3,346,546 +10,045 7.15% 357,143,477
2008-01-21 2008-01-17 106.561 3,336,501 +11,928 7.13% 355,540,024
2008-01-18 2008-01-16 105.127 3,324,573 +48,342 7.10% 349,503,018
2008-01-17 2008-01-15 112.614 3,276,231 +30,135 7.00% 368,947,906
2008-01-16 2008-01-14 113.410 3,246,096 +28,251 6.93% 368,139,547
2008-01-15 2008-01-11 110.861 3,217,845 +62,781 6.87% 356,734,803
2008-01-14 2008-01-10 114.684 3,155,064 -40,808 6.74% 361,836,014
2008-01-11 2008-01-09 110.702 3,195,872 -30,135 6.83% 353,789,795
2008-01-10 2008-01-08 112.295 3,226,007 -37,040 6.89% 362,264,305
2007-12-17 2007-12-13 113.410 3,263,047 +10,672 6.97% 370,061,959
2007-12-11 2007-12-07 124.560 3,252,375 -3,139 6.95% 405,115,153
2007-12-10 2007-12-06 129.975 3,255,514 +3,139 6.95% 423,136,848
2007-12-07 2007-12-05 126.471 3,252,375 -16,323 6.95% 411,331,754
2007-12-06 2007-12-04 124.241 3,268,698 -37,041 6.98% 406,107,042
2007-12-05 2007-12-03 124.241 3,305,739 -55,247 7.06% 410,709,062
2007-12-04 2007-11-30 119.781 3,360,986 +13,184 7.18% 402,583,216
2007-12-03 2007-11-29 119.463 3,347,802 -67,803 7.15% 399,937,520
2007-11-30 2007-11-28 117.233 3,415,605 -7,534 7.30% 400,420,751
2007-11-29 2007-11-27 116.118 3,423,139 -25,740 7.31% 397,487,233
2007-11-28 2007-11-26 116.755 3,448,879 -11,929 7.37% 402,673,504
2007-11-27 2007-11-23 112.295 3,460,808 -15,695 7.39% 388,631,272
2007-11-26 2007-11-22 111.817 3,476,503 -151,930 7.43% 388,732,491
2007-11-19 2007-11-15 124.560 3,628,433 -99,194 7.75% 451,956,859
2007-11-16 2007-11-14 117.233 3,727,627 -78,477 7.96% 436,999,947
2007-11-15 2007-11-13 110.224 3,806,104 -78,476 8.13% 419,525,020
2007-11-14 2007-11-12 114.684 3,884,580 +628 8.30% 445,499,978
2007-11-12 2007-11-08 122.330 3,883,952 -64,037 8.30% 475,123,154
2007-11-09 2007-11-07 128.064 3,947,989 -154,442 8.43% 505,595,388
2007-11-08 2007-11-06 124.878 4,102,431 -161,975 8.76% 512,304,852
2007-11-07 2007-11-05 124.560 4,264,406 -114,889 9.11% 531,173,524
2007-11-06 2007-11-02 131.887 4,379,295 -32,646 9.35% 577,571,372
2007-11-05 2007-11-01 136.984 4,411,941 -107,984 9.42% 604,364,948
2007-11-02 2007-10-31 135.391 4,519,925 -64,664 9.65% 611,957,519
2007-11-01 2007-10-30 137.143 4,584,589 -11,929 9.79% 628,745,197
2007-10-31 2007-10-29 139.532 4,596,518 -71,570 9.82% 641,363,428
2007-10-30 2007-10-26 136.665 4,668,088 -39,552 9.97% 637,965,867
2007-10-29 2007-10-25 136.665 4,707,640 +73,454 10.06% 643,371,255
2007-10-26 2007-10-24 136.984 4,634,186 +15,695 9.90% 634,808,938
2007-10-25 2007-10-23 136.028 4,618,491 +1,883 9.86% 628,245,076
2007-10-24 2007-10-22 130.294 4,616,608 +243,591 9.86% 601,516,333
2007-10-23 2007-10-18 136.347 4,373,017 +57,131 9.34% 596,246,786
2007-10-22 2007-10-17 136.347 4,315,886 -57,759 9.22% 588,457,158
2007-10-18 2007-10-16 132.046 4,373,645 -154,441 9.34% 577,522,862
2007-10-17 2007-10-15 127.427 4,528,086 -43,947 9.67% 576,999,949
2007-10-16 2007-10-12 127.108 4,572,033 -40,180 9.77% 581,143,478
2007-10-15 2007-10-11 126.790 4,612,213 -90,405 9.85% 584,781,391
2007-10-12 2007-10-10 125.197 4,702,618 -9,417 10.04% 588,753,319
2007-10-11 2007-10-09 123.923 4,712,035 -59,014 10.06% 583,927,899
2007-10-10 2007-10-08 124.241 4,771,049 -6,278 10.19% 592,760,971
2007-10-09 2007-10-05 124.241 4,777,327 -18,835 10.20% 593,540,957
2007-10-08 2007-10-04 119.941 4,796,162 -18,834 10.24% 575,254,389
2007-10-05 2007-10-03 122.648 4,814,996 -6,278 10.28% 590,551,500
2007-10-04 2007-10-02 126.471 4,821,274 -18,834 10.30% 609,752,286
2007-10-03 2007-09-28 121.852 4,840,108 +627 10.34% 589,776,696
2007-10-02 2007-09-27 123.286 4,839,481 +628 10.34% 596,637,946
2007-09-27 2007-09-24 126.790 4,838,853 -7,534 10.34% 613,517,023
2007-09-25 2007-09-21 125.675 4,846,387 -5,022 10.35% 609,068,607
2007-09-24 2007-09-20 127.108 4,851,409 -40,808 10.36% 616,654,495
2007-09-21 2007-09-19 123.286 4,892,217 -3,139 10.45% 603,139,531
2007-09-20 2007-09-18 121.693 4,895,356 -11,928 10.46% 595,729,024
2007-09-19 2007-09-17 123.286 4,907,284 -48,969 10.48% 604,997,074
2007-09-18 2007-09-14 117.711 4,956,253 -13,184 10.59% 583,403,495
2007-09-17 2007-09-13 117.073 4,969,437 -43,947 10.61% 581,789,192
2007-09-14 2007-09-12 118.826 5,013,384 -25,113 10.71% 595,718,269
2007-09-13 2007-09-11 117.870 5,038,497 -16,951 10.76% 593,887,036
2007-09-11 2007-09-07 120.896 5,055,448 -10,045 10.80% 611,184,799
2007-09-10 2007-09-06 119.144 5,065,493 -10,045 10.82% 603,523,851
2007-09-07 2007-09-05 115.003 5,075,538 -2,511 10.84% 583,700,953
2007-09-06 2007-09-04 114.366 5,078,049 -6,278 10.85% 580,754,324
2007-09-05 2007-09-03 110.861 5,084,327 -2,511 10.86% 563,655,611
2007-09-04 2007-08-31 107.994 5,086,838 -8,789 10.87% 549,349,485
2007-08-30 2007-08-28 107.039 5,095,627 +168,881 10.88% 545,428,747
2007-08-29 2007-08-27 107.357 4,926,746 +786,647 10.52% 528,921,462
2007-08-28 2007-08-24 104.490 4,140,099 -3,767 8.84% 432,599,175
2007-08-27 2007-08-23 104.490 4,143,866 +78,476 8.85% 432,992,789
2007-08-24 2007-08-22 98.756 4,065,390 +628 8.68% 401,481,026
2007-08-21 2007-08-17 89.199 4,064,762 +10,673 8.68% 362,572,006
2007-08-20 2007-08-16 93.659 4,054,089 +55,875 8.66% 379,700,987
2007-08-17 2007-08-15 101.623 3,998,214 +84,755 8.54% 406,310,303
2007-08-16 2007-08-14 107.994 3,913,459 +627 8.36% 422,631,247
2007-08-15 2007-08-13 109.428 3,912,832 +1,256 8.36% 428,172,785
2007-08-14 2007-08-10 108.472 3,911,576 +29,664 8.35% 424,297,043
2007-08-13 2007-08-09 111.817 3,881,912 -17,108 8.29% 434,064,151
2007-08-09 2007-08-07 109.428 3,899,020 -9,417 8.33% 426,661,367
2007-08-07 2007-08-03 106.720 3,908,437 -13,184 8.35% 417,108,499
2007-08-06 2007-08-02 98.437 3,921,621 +68,117 8.38% 386,033,696
2007-08-03 2007-08-01 102.101 3,853,504 +37,669 8.23% 393,445,846
2007-08-02 2007-07-31 103.375 3,815,835 -13,184 8.15% 394,462,211
2007-08-01 2007-07-30 101.942 3,829,019 -11,301 8.18% 390,336,008
2007-07-31 2007-07-27 101.145 3,840,320 +50,853 8.20% 388,429,549
2007-07-30 2007-07-26 105.127 3,789,467 +25,113 8.09% 398,376,018
2007-07-27 2007-07-25 105.127 3,764,354 +33,274 8.04% 395,735,958
2007-07-26 2007-07-24 105.764 3,731,080 +65,292 7.97% 394,615,156
2007-07-25 2007-07-23 102.101 3,665,788 -3,139 7.83% 374,279,892
2007-07-24 2007-07-20 97.163 3,668,927 +628 7.84% 356,483,987
2007-07-23 2007-07-19 95.252 3,668,299 +21,031 7.84% 349,411,369
2007-07-20 2007-07-18 95.252 3,647,268 +42,691 7.79% 347,408,133
2007-07-19 2007-07-17 94.137 3,604,577 +1,884 7.70% 339,322,696
2007-07-18 2007-07-16 93.977 3,602,693 -18,207 7.70% 338,571,493
2007-07-17 2007-07-13 95.252 3,620,900 -36,413 7.73% 344,896,539
2007-07-16 2007-07-12 93.499 3,657,313 -43,946 7.81% 341,956,885
2007-07-13 2007-07-11 88.402 3,701,259 +38,296 7.91% 327,200,215
2007-07-12 2007-07-10 91.588 3,662,963 +108,611 7.82% 335,483,757
2007-07-11 2007-07-09 86.332 3,554,352 -11,928 7.59% 306,853,331
2007-07-10 2007-07-06 82.350 3,566,280 +22,601 7.62% 293,681,846
2007-07-09 2007-07-05 81.553 3,543,679 -1,883 7.57% 288,998,412
2007-07-06 2007-07-04 83.942 3,545,562 -7,534 7.57% 297,623,226
2007-07-05 2007-07-03 83.624 3,553,096 -45,202 7.59% 297,123,749
2007-07-04 2007-06-29 82.190 3,598,298 +13,184 7.69% 295,745,367
2007-06-29 2007-06-27 79.164 3,585,114 +6,278 7.66% 283,811,821
2007-06-28 2007-06-26 77.890 3,578,836 +40,180 7.64% 278,754,430
2007-06-27 2007-06-25 79.483 3,538,656 +627 7.56% 281,261,321
2007-06-26 2007-06-22 78.208 3,538,029 7.56% 276,703,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top