History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 114,678 | +0 | 0.08% | 1,825,674 |
| 2025-10-13 | 2025-10-09 | 15.990 | 114,678 | +0 | 0.08% | 1,833,701 |
| 2025-10-10 | 2025-10-08 | 15.750 | 114,678 | +0 | 0.08% | 1,806,178 |
| 2025-10-09 | 2025-10-06 | 15.790 | 114,678 | +0 | 0.08% | 1,810,766 |
| 2025-10-08 | 2025-10-03 | 15.850 | 114,678 | +0 | 0.08% | 1,817,646 |
| 2025-10-06 | 2025-10-02 | 15.950 | 114,678 | +2,000 | 0.08% | 1,829,114 |
| 2025-09-24 | 2025-09-22 | 15.480 | 112,678 | -4,000 | 0.07% | 1,744,255 |
| 2025-09-18 | 2025-09-16 | 17.077 | 116,678 | +4,352 | 0.08% | 1,992,503 |
| 2025-09-09 | 2025-09-05 | 17.056 | 112,326 | +3,851 | 0.08% | 1,915,851 |
| 2025-09-08 | 2025-09-04 | 16.828 | 108,475 | -1,926 | 0.07% | 1,825,378 |
| 2025-09-04 | 2025-09-02 | 17.347 | 110,401 | -3,851 | 0.08% | 1,915,128 |
| 2025-09-03 | 2025-09-01 | 17.399 | 114,252 | +1,926 | 0.08% | 1,987,865 |
| 2025-09-01 | 2025-08-28 | 16.101 | 112,326 | -7,702 | 0.08% | 1,808,507 |
| 2025-08-18 | 2025-08-14 | 16.225 | 120,028 | +1,926 | 0.08% | 1,947,475 |
| 2025-08-07 | 2025-08-05 | 16.007 | 118,102 | +5,776 | 0.08% | 1,890,463 |
| 2025-08-05 | 2025-08-01 | 16.267 | 112,326 | -3,851 | 0.08% | 1,827,176 |
| 2025-07-31 | 2025-07-29 | 16.391 | 116,177 | +3,851 | 0.08% | 1,904,300 |
| 2025-07-30 | 2025-07-28 | 16.184 | 112,326 | +3,851 | 0.08% | 1,817,841 |
| 2025-07-29 | 2025-07-25 | 16.952 | 108,475 | -3,851 | 0.07% | 1,838,900 |
| 2025-07-18 | 2025-07-16 | 16.225 | 112,326 | -9,627 | 0.08% | 1,822,509 |
| 2025-07-15 | 2025-07-11 | 16.267 | 121,953 | +1,925 | 0.08% | 1,983,775 |
| 2025-07-14 | 2025-07-10 | 16.204 | 120,028 | +1,926 | 0.08% | 1,944,981 |
| 2025-07-10 | 2025-07-08 | 16.059 | 118,102 | +11,552 | 0.08% | 1,896,597 |
| 2025-07-02 | 2025-06-27 | 15.498 | 106,550 | -3,851 | 0.07% | 1,651,317 |
| 2025-06-26 | 2025-06-24 | 15.020 | 110,401 | +3,851 | 0.08% | 1,658,248 |
| 2025-06-03 | 2025-05-30 | 14.874 | 106,550 | +1,926 | 0.07% | 1,584,812 |
| 2025-06-02 | 2025-05-29 | 14.895 | 104,624 | -1,434 | 0.07% | 1,558,388 |
| 2025-05-30 | 2025-05-28 | 14.938 | 106,058 | -5,647 | 0.07% | 1,584,255 |
| 2025-04-03 | 2025-04-01 | 15.299 | 111,705 | -1,883 | 0.08% | 1,708,958 |
| 2025-04-02 | 2025-03-31 | 14.661 | 113,588 | -5,647 | 0.08% | 1,665,359 |
| 2025-03-21 | 2025-03-19 | 16.765 | 119,235 | +3,765 | 0.08% | 1,998,974 |
| 2025-03-18 | 2025-03-14 | 16.807 | 115,470 | -1,883 | 0.08% | 1,940,760 |
| 2025-03-10 | 2025-03-06 | 16.829 | 117,353 | +1,883 | 0.08% | 1,974,902 |
| 2025-03-04 | 2025-02-28 | 15.894 | 115,470 | -5,648 | 0.08% | 1,835,258 |
| 2025-03-03 | 2025-02-27 | 16.021 | 121,118 | -1,882 | 0.08% | 1,940,467 |
| 2025-02-26 | 2025-02-24 | 15.873 | 123,000 | +1,882 | 0.09% | 1,952,324 |
| 2025-02-25 | 2025-02-21 | 15.830 | 121,118 | +1,883 | 0.08% | 1,917,305 |
| 2025-02-14 | 2025-02-12 | 15.596 | 119,235 | -3,765 | 0.08% | 1,859,628 |
| 2025-02-11 | 2025-02-07 | 14.810 | 123,000 | +1,882 | 0.09% | 1,821,647 |
| 2025-01-14 | 2025-01-10 | 14.024 | 121,118 | -7,530 | 0.08% | 1,698,552 |
| 2025-01-08 | 2025-01-06 | 14.109 | 128,648 | -5,647 | 0.09% | 1,815,087 |
| 2025-01-06 | 2025-01-02 | 14.725 | 134,295 | +1,882 | 0.09% | 1,977,513 |
| 2025-01-03 | 2024-12-31 | 14.980 | 132,413 | +7,530 | 0.09% | 1,983,563 |
| 2024-12-30 | 2024-12-24 | 15.129 | 124,883 | +1,883 | 0.09% | 1,889,338 |
| 2024-12-23 | 2024-12-19 | 15.171 | 123,000 | +1,882 | 0.09% | 1,866,077 |
| 2024-12-12 | 2024-12-10 | 16.213 | 121,118 | -1,882 | 0.08% | 1,963,629 |
| 2024-12-11 | 2024-12-09 | 16.213 | 123,000 | +7,530 | 0.09% | 1,994,141 |
| 2024-12-05 | 2024-12-03 | 15.745 | 115,470 | +1,882 | 0.08% | 1,818,083 |
| 2024-11-25 | 2024-11-21 | 15.681 | 113,588 | -1,882 | 0.08% | 1,781,210 |
| 2024-11-06 | 2024-11-04 | 15.341 | 115,470 | +1,882 | 0.08% | 1,771,465 |
| 2024-10-22 | 2024-10-18 | 16.829 | 113,588 | -1,882 | 0.08% | 1,911,542 |
| 2024-10-21 | 2024-10-17 | 15.788 | 115,470 | +1,882 | 0.08% | 1,822,990 |
| 2024-10-10 | 2024-10-08 | 15.830 | 113,588 | -9,412 | 0.08% | 1,798,105 |
| 2024-10-09 | 2024-10-07 | 16.531 | 123,000 | -8,134 | 0.09% | 2,033,345 |
| 2024-10-08 | 2024-10-04 | 15.171 | 131,134 | +1,883 | 0.09% | 1,989,481 |
| 2024-10-07 | 2024-10-03 | 15.278 | 129,251 | +3,765 | 0.09% | 1,974,645 |
| 2024-09-19 | 2024-09-16 | 12.174 | 125,486 | +3,489 | 0.09% | 1,527,652 |
| 2024-09-09 | 2024-09-04 | 12.677 | 121,997 | -5,490 | 0.09% | 1,546,504 |
| 2024-09-05 | 2024-09-03 | 13.157 | 127,487 | -3,660 | 0.09% | 1,677,399 |
| 2024-09-02 | 2024-08-29 | 13.638 | 131,147 | +11,567 | 0.09% | 1,788,615 |
| 2024-06-24 | 2024-06-20 | 15.586 | 119,580 | +5,384 | 0.09% | 1,863,743 |
| 2024-05-30 | 2024-05-28 | 16.410 | 114,196 | -8,739 | 0.09% | 1,873,918 |
| 2024-05-23 | 2024-05-21 | 16.936 | 122,935 | -3,496 | 0.09% | 2,082,034 |
| 2024-05-07 | 2024-05-03 | 12.702 | 126,431 | -3,495 | 0.09% | 1,605,932 |
| 2024-03-06 | 2024-03-04 | 10.310 | 129,926 | -3,496 | 0.10% | 1,339,588 |
| 2024-01-04 | 2024-01-02 | 8.766 | 133,422 | -3,495 | 0.10% | 1,169,517 |
| 2023-07-27 | 2023-07-25 | 10.082 | 136,917 | -3,496 | 0.10% | 1,380,333 |
| 2023-07-19 | 2023-07-14 | 10.059 | 140,413 | +3,496 | 0.11% | 1,412,364 |
| 2023-06-01 | 2023-05-30 | 11.026 | 136,917 | +8,315 | 0.10% | 1,509,621 |
| 2023-05-08 | 2023-05-04 | 11.087 | 128,602 | +3,284 | 0.10% | 1,425,775 |
| 2023-05-04 | 2023-05-02 | 11.075 | 125,318 | -3,284 | 0.10% | 1,387,840 |
| 2023-05-03 | 2023-04-28 | 11.014 | 128,602 | +3,284 | 0.10% | 1,416,375 |
| 2023-03-15 | 2023-03-13 | 10.758 | 125,318 | +3,283 | 0.10% | 1,348,143 |
| 2023-03-03 | 2023-03-01 | 10.758 | 122,035 | -34,003 | 0.10% | 1,312,826 |
| 2023-02-07 | 2023-02-03 | 11.172 | 156,038 | +8,208 | 0.12% | 1,743,258 |
| 2022-09-28 | 2022-09-26 | 10.356 | 147,830 | -16,416 | 0.12% | 1,530,888 |
| 2022-06-01 | 2022-05-30 | 15.629 | 164,246 | +35,446 | 0.13% | 2,567,046 |
| 2021-09-14 | 2021-09-10 | 15.381 | 128,800 | -15,448 | 0.13% | 1,981,034 |
| 2021-07-27 | 2021-07-23 | 14.759 | 144,248 | +1,287 | 0.15% | 2,128,993 |
| 2021-06-29 | 2021-06-25 | 15.598 | 142,961 | -6,437 | 0.15% | 2,229,934 |
| 2021-06-17 | 2021-06-15 | 15.722 | 149,398 | +2,575 | 0.15% | 2,348,909 |
| 2021-06-10 | 2021-06-08 | 16.064 | 146,823 | +3,862 | 0.15% | 2,358,606 |
| 2021-06-03 | 2021-06-01 | 18.303 | 142,961 | -1,287 | 0.15% | 2,616,641 |
| 2021-06-02 | 2021-05-31 | 18.501 | 144,248 | +8,094 | 0.15% | 2,668,688 |
| 2020-08-13 | 2020-08-11 | 15.801 | 136,154 | -20,656 | 0.15% | 2,151,411 |
| 2020-08-12 | 2020-08-10 | 15.472 | 156,810 | -3,646 | 0.17% | 2,426,182 |
| 2020-06-03 | 2020-06-01 | 15.738 | 160,456 | -6,075 | 0.17% | 2,525,206 |
| 2020-06-02 | 2020-05-29 | 15.527 | 166,531 | +10,125 | 0.18% | 2,585,790 |
| 2020-03-23 | 2020-03-19 | 14.371 | 156,406 | -31,954 | 0.18% | 2,247,666 |
| 2020-02-17 | 2020-02-13 | 18.191 | 188,360 | -6,847 | 0.22% | 3,426,498 |
| 2020-02-04 | 2020-01-31 | 16.684 | 195,207 | +6,847 | 0.22% | 3,256,843 |
| 2019-12-19 | 2019-12-17 | 17.438 | 188,360 | +28,531 | 0.22% | 3,284,553 |
| 2019-08-26 | 2019-08-22 | 16.737 | 159,829 | +1,141 | 0.18% | 2,674,998 |
| 2019-07-30 | 2019-07-26 | 17.525 | 158,688 | -3,424 | 0.18% | 2,781,049 |
| 2019-05-31 | 2019-05-29 | 20.928 | 162,112 | +13,870 | 0.19% | 3,392,704 |
| 2019-05-29 | 2019-05-27 | 20.775 | 148,242 | +2,087 | 0.19% | 3,079,702 |
| 2019-05-08 | 2019-05-06 | 21.695 | 146,155 | -2,087 | 0.18% | 3,170,796 |
| 2019-04-23 | 2019-04-17 | 22.615 | 148,242 | -6,261 | 0.19% | 3,352,443 |
| 2019-04-18 | 2019-04-16 | 22.806 | 154,503 | +17,740 | 0.19% | 3,523,644 |
| 2019-04-10 | 2019-04-08 | 22.538 | 136,763 | -5,217 | 0.17% | 3,082,365 |
| 2019-04-09 | 2019-04-04 | 22.500 | 141,980 | +2,087 | 0.18% | 3,194,504 |
| 2019-04-08 | 2019-04-03 | 22.576 | 139,893 | +3,130 | 0.18% | 3,158,271 |
| 2019-04-04 | 2019-04-02 | 22.270 | 136,763 | -5,217 | 0.17% | 3,045,670 |
| 2019-04-03 | 2019-04-01 | 22.423 | 141,980 | +5,217 | 0.18% | 3,183,620 |
| 2019-02-28 | 2019-02-26 | 21.810 | 136,763 | -4,174 | 0.17% | 2,982,765 |
| 2019-02-19 | 2019-02-15 | 19.395 | 140,937 | -3,131 | 0.18% | 2,733,466 |
| 2019-01-04 | 2019-01-02 | 17.881 | 144,068 | -1,043 | 0.18% | 2,576,068 |
| 2018-10-16 | 2018-10-12 | 18.111 | 145,111 | +2,087 | 0.18% | 2,628,090 |
| 2018-09-20 | 2018-09-18 | 20.302 | 143,024 | +5,312 | 0.18% | 2,903,724 |
| 2018-09-17 | 2018-09-13 | 20.899 | 137,712 | +2,010 | 0.18% | 2,878,110 |
| 2018-08-29 | 2018-08-27 | 21.536 | 135,702 | +1,005 | 0.18% | 2,922,536 |
| 2018-06-13 | 2018-06-11 | 24.363 | 134,697 | -2,010 | 0.18% | 3,281,600 |
| 2018-05-30 | 2018-05-28 | 26.087 | 136,707 | +5,070 | 0.18% | 3,566,219 |
| 2018-05-15 | 2018-05-11 | 26.169 | 131,637 | -3,870 | 0.18% | 3,444,844 |
| 2018-04-13 | 2018-04-11 | 26.624 | 135,507 | +967 | 0.18% | 3,607,742 |
| 2018-04-06 | 2018-04-03 | 26.541 | 134,540 | +9,676 | 0.18% | 3,570,872 |
| 2018-04-04 | 2018-03-29 | 26.913 | 124,864 | +13,545 | 0.17% | 3,360,517 |
| 2018-03-27 | 2018-03-23 | 28.856 | 111,319 | +4,838 | 0.15% | 3,212,274 |
| 2018-03-15 | 2018-03-13 | 29.105 | 106,481 | -2,903 | 0.14% | 3,099,079 |
| 2018-03-09 | 2018-03-07 | 28.691 | 109,384 | -4,837 | 0.15% | 3,138,348 |
| 2018-03-02 | 2018-02-28 | 28.732 | 114,221 | +4,837 | 0.15% | 3,281,849 |
| 2018-03-01 | 2018-02-27 | 29.187 | 109,384 | -4,837 | 0.15% | 3,192,614 |
| 2018-02-28 | 2018-02-26 | 29.518 | 114,221 | -968 | 0.15% | 3,371,569 |
| 2018-02-27 | 2018-02-23 | 29.394 | 115,189 | -4,838 | 0.16% | 3,385,856 |
| 2018-02-22 | 2018-02-20 | 29.146 | 120,027 | +9,676 | 0.16% | 3,498,291 |
| 2018-02-01 | 2018-01-30 | 30.221 | 110,351 | -1,935 | 0.15% | 3,334,890 |
| 2018-01-31 | 2018-01-29 | 31.048 | 112,286 | -2,903 | 0.15% | 3,486,209 |
| 2018-01-26 | 2018-01-24 | 31.254 | 115,189 | -4,838 | 0.16% | 3,600,151 |
| 2018-01-25 | 2018-01-23 | 31.296 | 120,027 | +4,838 | 0.16% | 3,756,321 |
| 2018-01-22 | 2018-01-18 | 30.634 | 115,189 | +7,740 | 0.16% | 3,528,719 |
| 2018-01-19 | 2018-01-17 | 30.014 | 107,449 | +4,838 | 0.15% | 3,224,979 |
| 2018-01-17 | 2018-01-15 | 29.063 | 102,611 | +1,935 | 0.14% | 2,982,202 |
| 2018-01-15 | 2018-01-11 | 28.650 | 100,676 | -4,837 | 0.14% | 2,884,344 |
| 2018-01-12 | 2018-01-10 | 28.898 | 105,513 | -2,903 | 0.14% | 3,049,096 |
| 2018-01-11 | 2018-01-09 | 28.195 | 108,416 | -2,903 | 0.15% | 3,056,790 |
| 2018-01-10 | 2018-01-08 | 27.368 | 111,319 | -2,902 | 0.15% | 3,046,598 |
| 2018-01-09 | 2018-01-05 | 27.285 | 114,221 | -915 | 0.15% | 3,116,576 |
| 2018-01-05 | 2018-01-03 | 27.285 | 115,136 | -2,902 | 0.16% | 3,141,543 |
| 2017-12-12 | 2017-12-08 | 26.541 | 118,038 | +2,902 | 0.16% | 3,132,887 |
| 2017-12-11 | 2017-12-07 | 26.335 | 115,136 | -6,773 | 0.16% | 3,032,065 |
| 2017-12-08 | 2017-12-06 | 26.913 | 121,909 | +9,676 | 0.17% | 3,280,988 |
| 2017-11-23 | 2017-11-21 | 28.278 | 112,233 | -968 | 0.15% | 3,173,690 |
| 2017-09-26 | 2017-09-22 | 27.906 | 113,201 | -1,911 | 0.15% | 3,158,944 |
| 2017-09-25 | 2017-09-21 | 28.526 | 115,112 | -4,838 | 0.16% | 3,283,655 |
| 2017-09-04 | 2017-08-31 | 26.169 | 119,950 | -2,903 | 0.16% | 3,139,004 |
| 2017-09-01 | 2017-08-30 | 26.211 | 122,853 | -11,610 | 0.17% | 3,220,052 |
| 2017-08-22 | 2017-08-18 | 25.136 | 134,463 | -4,838 | 0.18% | 3,379,825 |
| 2017-08-21 | 2017-08-17 | 25.218 | 139,301 | -1,935 | 0.19% | 3,512,950 |
| 2017-08-14 | 2017-08-10 | 25.012 | 141,236 | -7,741 | 0.19% | 3,532,553 |
| 2017-08-07 | 2017-08-03 | 25.673 | 148,977 | -8,708 | 0.20% | 3,824,712 |
| 2017-07-24 | 2017-07-20 | 25.260 | 157,685 | -967 | 0.21% | 3,983,084 |
| 2017-07-20 | 2017-07-18 | 25.218 | 158,652 | -4,838 | 0.22% | 4,000,951 |
| 2017-07-19 | 2017-07-17 | 25.342 | 163,490 | -14,513 | 0.22% | 4,143,235 |
| 2017-06-28 | 2017-06-26 | 23.399 | 178,003 | -968 | 0.24% | 4,165,159 |
| 2017-06-02 | 2017-05-31 | 25.605 | 178,971 | -4,837 | 0.24% | 4,582,603 |
| 2017-06-01 | 2017-05-29 | 25.390 | 183,808 | +7,228 | 0.25% | 4,666,906 |
| 2017-05-17 | 2017-05-15 | 25.003 | 176,580 | -929 | 0.25% | 4,414,996 |
| 2017-04-12 | 2017-04-10 | 25.218 | 177,509 | -5,577 | 0.25% | 4,476,418 |
| 2017-04-10 | 2017-04-06 | 25.218 | 183,086 | -5,577 | 0.26% | 4,617,059 |
| 2017-04-03 | 2017-03-30 | 27.068 | 188,663 | +2,789 | 0.27% | 5,106,814 |
| 2017-03-29 | 2017-03-27 | 27.241 | 185,874 | +2,788 | 0.26% | 5,063,315 |
| 2017-03-28 | 2017-03-24 | 27.585 | 183,086 | +929 | 0.26% | 5,050,400 |
| 2017-03-27 | 2017-03-23 | 27.628 | 182,157 | -1,859 | 0.26% | 5,032,613 |
| 2017-03-24 | 2017-03-22 | 27.327 | 184,016 | +3,718 | 0.26% | 5,028,540 |
| 2017-03-23 | 2017-03-21 | 27.843 | 180,298 | +4,648 | 0.25% | 5,020,047 |
| 2017-03-14 | 2017-03-10 | 26.939 | 175,650 | +1,859 | 0.25% | 4,731,895 |
| 2017-03-13 | 2017-03-09 | 26.724 | 173,791 | -1,859 | 0.25% | 4,644,420 |
| 2017-03-08 | 2017-03-06 | 27.068 | 175,650 | -930 | 0.25% | 4,754,572 |
| 2017-02-28 | 2017-02-24 | 27.628 | 176,580 | +1,859 | 0.25% | 4,878,532 |
| 2017-02-27 | 2017-02-23 | 27.886 | 174,721 | -9,295 | 0.25% | 4,872,286 |
| 2017-02-24 | 2017-02-22 | 28.015 | 184,016 | +6,507 | 0.26% | 5,155,244 |
| 2017-02-23 | 2017-02-21 | 27.585 | 177,509 | +9,295 | 0.25% | 4,896,559 |
| 2017-02-22 | 2017-02-20 | 27.327 | 168,214 | -4,648 | 0.24% | 4,596,725 |
| 2017-02-21 | 2017-02-17 | 27.025 | 172,862 | +4,648 | 0.24% | 4,671,666 |
| 2017-02-20 | 2017-02-16 | 27.111 | 168,214 | -10,225 | 0.24% | 4,560,530 |
| 2017-02-17 | 2017-02-15 | 27.025 | 178,439 | +4,648 | 0.25% | 4,822,387 |
| 2017-02-16 | 2017-02-14 | 26.552 | 173,791 | -4,648 | 0.25% | 4,614,505 |
| 2017-02-15 | 2017-02-13 | 26.165 | 178,439 | +4,648 | 0.25% | 4,668,808 |
| 2017-02-14 | 2017-02-10 | 25.950 | 173,791 | +4,647 | 0.25% | 4,509,799 |
| 2017-01-11 | 2017-01-09 | 24.788 | 169,144 | -2,788 | 0.24% | 4,192,680 |
| 2017-01-10 | 2017-01-06 | 24.572 | 171,932 | -1,859 | 0.24% | 4,224,793 |
| 2017-01-09 | 2017-01-05 | 24.702 | 173,791 | +1,859 | 0.25% | 4,292,910 |
| 2017-01-05 | 2017-01-03 | 24.702 | 171,932 | -1,859 | 0.24% | 4,246,990 |
| 2016-12-23 | 2016-12-21 | 24.400 | 173,791 | -2,789 | 0.25% | 4,240,558 |
| 2016-11-30 | 2016-11-28 | 24.745 | 176,580 | -1,859 | 0.25% | 4,369,402 |
| 2016-11-21 | 2016-11-17 | 23.884 | 178,439 | -929 | 0.25% | 4,261,823 |
| 2016-11-17 | 2016-11-15 | 23.884 | 179,368 | +2,788 | 0.25% | 4,284,011 |
| 2016-11-15 | 2016-11-11 | 24.142 | 176,580 | -929 | 0.25% | 4,263,016 |
| 2016-11-11 | 2016-11-09 | 23.669 | 177,509 | +5,577 | 0.25% | 4,201,416 |
| 2016-09-19 | 2016-09-14 | 24.357 | 171,932 | -2,789 | 0.24% | 4,187,798 |
| 2016-09-12 | 2016-09-08 | 24.917 | 174,721 | -4,647 | 0.25% | 4,353,477 |
| 2016-08-23 | 2016-08-19 | 25.691 | 179,368 | +929 | 0.25% | 4,608,206 |
| 2016-08-11 | 2016-08-09 | 24.615 | 178,439 | -4,647 | 0.25% | 4,392,365 |
| 2016-08-10 | 2016-08-08 | 24.400 | 183,086 | +4,647 | 0.26% | 4,467,359 |
| 2016-08-01 | 2016-07-28 | 23.281 | 178,439 | +4,648 | 0.25% | 4,154,317 |
| 2016-07-21 | 2016-07-19 | 23.109 | 173,791 | -1,859 | 0.25% | 4,016,189 |
| 2016-07-18 | 2016-07-14 | 22.808 | 175,650 | +1,859 | 0.25% | 4,006,237 |
| 2016-07-14 | 2016-07-12 | 22.636 | 173,791 | +929 | 0.25% | 3,933,921 |
| 2016-06-07 | 2016-06-03 | 23.540 | 172,862 | +930 | 0.24% | 4,069,111 |
| 2016-06-02 | 2016-05-31 | 23.540 | 171,932 | +1,859 | 0.24% | 4,047,219 |
| 2016-05-24 | 2016-05-20 | 28.707 | 170,073 | +16,337 | 0.24% | 4,882,309 |
| 2016-05-23 | 2016-05-19 | 28.469 | 153,736 | +840 | 0.24% | 4,376,726 |
| 2016-05-12 | 2016-05-10 | 28.517 | 152,896 | -2,520 | 0.24% | 4,360,091 |
| 2016-05-11 | 2016-05-09 | 28.136 | 155,416 | -6,722 | 0.24% | 4,372,762 |
| 2016-05-05 | 2016-05-03 | 29.183 | 162,138 | -4,201 | 0.25% | 4,731,707 |
| 2016-05-04 | 2016-04-29 | 29.374 | 166,339 | +4,201 | 0.26% | 4,885,982 |
| 2016-04-26 | 2016-04-22 | 29.564 | 162,138 | -8,402 | 0.25% | 4,793,459 |
| 2016-04-25 | 2016-04-21 | 29.659 | 170,540 | +8,402 | 0.27% | 5,058,094 |
| 2016-04-22 | 2016-04-20 | 29.278 | 162,138 | +840 | 0.25% | 4,747,145 |
| 2016-04-19 | 2016-04-15 | 29.516 | 161,298 | +840 | 0.25% | 4,760,946 |
| 2016-04-18 | 2016-04-14 | 29.754 | 160,458 | -4,201 | 0.25% | 4,774,347 |
| 2016-04-15 | 2016-04-13 | 29.612 | 164,659 | +6,722 | 0.26% | 4,875,829 |
| 2016-04-14 | 2016-04-12 | 28.850 | 157,937 | -8,402 | 0.25% | 4,556,476 |
| 2016-04-13 | 2016-04-11 | 28.850 | 166,339 | -840 | 0.26% | 4,798,874 |
| 2016-04-12 | 2016-04-08 | 28.517 | 167,179 | +4,201 | 0.26% | 4,767,395 |
| 2016-04-11 | 2016-04-07 | 28.231 | 162,978 | -4,201 | 0.25% | 4,601,043 |
| 2016-04-08 | 2016-04-06 | 28.374 | 167,179 | +5,041 | 0.26% | 4,743,518 |
| 2016-04-07 | 2016-04-05 | 28.279 | 162,138 | -6,722 | 0.25% | 4,585,048 |
| 2016-04-06 | 2016-04-01 | 29.183 | 168,860 | -11,763 | 0.26% | 4,927,877 |
| 2016-04-05 | 2016-03-31 | 27.184 | 180,623 | -4,201 | 0.28% | 4,910,003 |
| 2016-04-01 | 2016-03-30 | 26.660 | 184,824 | +8,402 | 0.29% | 4,927,413 |
| 2016-03-30 | 2016-03-24 | 25.470 | 176,422 | -1,680 | 0.28% | 4,493,442 |
| 2016-03-29 | 2016-03-23 | 25.613 | 178,102 | -6,722 | 0.28% | 4,561,668 |
| 2016-03-23 | 2016-03-21 | 26.136 | 184,824 | +840 | 0.29% | 4,830,625 |
| 2016-03-22 | 2016-03-18 | 25.565 | 183,984 | +15,124 | 0.29% | 4,703,563 |
| 2016-03-21 | 2016-03-17 | 24.994 | 168,860 | -4,201 | 0.26% | 4,220,449 |
| 2016-03-18 | 2016-03-16 | 24.756 | 173,061 | +4,201 | 0.27% | 4,284,253 |
| 2016-03-17 | 2016-03-15 | 24.565 | 168,860 | -8,402 | 0.26% | 4,148,099 |
| 2016-03-16 | 2016-03-14 | 24.994 | 177,262 | +8,402 | 0.28% | 4,430,447 |
| 2016-03-14 | 2016-03-10 | 24.518 | 168,860 | -8,402 | 0.26% | 4,140,060 |
| 2016-03-11 | 2016-03-09 | 24.756 | 177,262 | +8,402 | 0.28% | 4,388,252 |
| 2016-03-10 | 2016-03-08 | 24.756 | 168,860 | -12,603 | 0.26% | 4,180,255 |
| 2016-03-08 | 2016-03-04 | 25.137 | 181,463 | +12,603 | 0.28% | 4,561,363 |
| 2016-03-02 | 2016-02-29 | 23.780 | 168,860 | -12,603 | 0.26% | 4,015,456 |
| 2016-03-01 | 2016-02-26 | 24.327 | 181,463 | +12,603 | 0.28% | 4,414,501 |
| 2016-02-29 | 2016-02-25 | 23.804 | 168,860 | -15,964 | 0.26% | 4,019,476 |
| 2016-02-25 | 2016-02-23 | 24.518 | 184,824 | +16,804 | 0.29% | 4,531,460 |
| 2016-02-19 | 2016-02-17 | 23.756 | 168,020 | -16,804 | 0.26% | 3,991,482 |
| 2016-02-18 | 2016-02-16 | 23.851 | 184,824 | +16,804 | 0.29% | 4,408,275 |
| 2016-02-15 | 2016-02-11 | 22.804 | 168,020 | +1,681 | 0.26% | 3,831,502 |
| 2016-01-26 | 2016-01-22 | 24.899 | 166,339 | +8,402 | 0.26% | 4,141,602 |
| 2016-01-19 | 2016-01-15 | 26.850 | 157,937 | -21,005 | 0.25% | 4,240,681 |
| 2016-01-18 | 2016-01-14 | 27.184 | 178,942 | +21,005 | 0.28% | 4,864,307 |
| 2016-01-14 | 2016-01-12 | 27.231 | 157,937 | +4,201 | 0.25% | 4,300,832 |
| 2016-01-12 | 2016-01-08 | 29.040 | 153,736 | -3,361 | 0.24% | 4,464,553 |
| 2016-01-05 | 2015-12-31 | 30.707 | 157,097 | +840 | 0.25% | 4,823,921 |
| 2015-12-30 | 2015-12-28 | 30.326 | 156,257 | -29,407 | 0.24% | 4,738,616 |
| 2015-12-23 | 2015-12-21 | 30.278 | 185,664 | +12,603 | 0.29% | 5,621,567 |
| 2015-12-22 | 2015-12-18 | 29.897 | 173,061 | +4,201 | 0.27% | 5,174,060 |
| 2015-12-21 | 2015-12-17 | 29.374 | 168,860 | +12,603 | 0.26% | 4,960,033 |
| 2015-12-16 | 2015-12-14 | 29.231 | 156,257 | +3,361 | 0.24% | 4,567,520 |
| 2015-12-10 | 2015-12-08 | 29.802 | 152,896 | +2,521 | 0.24% | 4,556,623 |
| 2015-12-01 | 2015-11-27 | 30.611 | 150,375 | +3,361 | 0.23% | 4,603,193 |
| 2015-11-27 | 2015-11-25 | 31.135 | 147,014 | +3,361 | 0.23% | 4,577,296 |
| 2015-11-26 | 2015-11-24 | 31.326 | 143,653 | +840 | 0.22% | 4,500,007 |
| 2015-11-25 | 2015-11-23 | 31.135 | 142,813 | -25,207 | 0.22% | 4,446,498 |
| 2015-11-24 | 2015-11-20 | 31.373 | 168,020 | +21,006 | 0.26% | 5,271,315 |
| 2015-11-10 | 2015-11-06 | 31.992 | 147,014 | -4,201 | 0.23% | 4,703,277 |
| 2015-11-09 | 2015-11-05 | 31.706 | 151,215 | -3,361 | 0.24% | 4,794,482 |
| 2015-11-06 | 2015-11-04 | 31.849 | 154,576 | +9,242 | 0.24% | 4,923,124 |
| 2015-10-13 | 2015-10-09 | 30.945 | 145,334 | +840 | 0.23% | 4,497,314 |
| 2015-10-12 | 2015-10-08 | 30.849 | 144,494 | -8,402 | 0.23% | 4,457,562 |
| 2015-10-09 | 2015-10-07 | 30.992 | 152,896 | +8,402 | 0.24% | 4,738,596 |
| 2015-10-08 | 2015-10-06 | 29.278 | 144,494 | -4,201 | 0.23% | 4,230,557 |
| 2015-10-07 | 2015-10-05 | 29.754 | 148,695 | +4,201 | 0.23% | 4,424,345 |
| 2015-09-30 | 2015-09-25 | 28.898 | 144,494 | -5,041 | 0.23% | 4,175,525 |
| 2015-09-22 | 2015-09-18 | 29.516 | 149,535 | +2,521 | 0.23% | 4,413,744 |
| 2015-09-18 | 2015-09-16 | 27.374 | 147,014 | +1,680 | 0.23% | 4,024,381 |
| 2015-09-17 | 2015-09-15 | 25.994 | 145,334 | -11,763 | 0.23% | 3,777,743 |
| 2015-09-16 | 2015-09-14 | 27.898 | 157,097 | +19,325 | 0.25% | 4,382,663 |
| 2015-09-15 | 2015-09-11 | 28.755 | 137,772 | -5,041 | 0.22% | 3,961,599 |
| 2015-09-14 | 2015-09-10 | 28.564 | 142,813 | -1,681 | 0.22% | 4,079,356 |
| 2015-09-11 | 2015-09-09 | 29.754 | 144,494 | -10,082 | 0.23% | 4,299,346 |
| 2015-09-08 | 2015-09-04 | 27.422 | 154,576 | -4,201 | 0.24% | 4,238,744 |
| 2015-09-07 | 2015-09-02 | 27.231 | 158,777 | +4,201 | 0.25% | 4,323,707 |
| 2015-09-02 | 2015-08-31 | 27.755 | 154,576 | -7,562 | 0.24% | 4,290,256 |
| 2015-09-01 | 2015-08-28 | 28.517 | 162,138 | +12,603 | 0.25% | 4,623,642 |
| 2015-08-26 | 2015-08-24 | 27.374 | 149,535 | +2,521 | 0.23% | 4,093,392 |
| 2015-08-25 | 2015-08-21 | 29.183 | 147,014 | +12,603 | 0.23% | 4,290,341 |
| 2015-08-18 | 2015-08-14 | 32.040 | 134,411 | -17,645 | 0.21% | 4,306,480 |
| 2015-08-17 | 2015-08-13 | 32.087 | 152,056 | +8,403 | 0.24% | 4,879,059 |
| 2015-08-13 | 2015-08-11 | 32.944 | 143,653 | -12,604 | 0.22% | 4,732,530 |
| 2015-08-12 | 2015-08-10 | 32.944 | 156,257 | +8,402 | 0.24% | 5,147,759 |
| 2015-08-07 | 2015-08-05 | 32.278 | 147,855 | +9,243 | 0.23% | 4,772,416 |
| 2015-08-06 | 2015-08-04 | 32.135 | 138,612 | +7,562 | 0.22% | 4,454,277 |
| 2015-08-05 | 2015-08-03 | 32.373 | 131,050 | +1,680 | 0.20% | 4,242,468 |
| 2015-08-03 | 2015-07-30 | 33.515 | 129,370 | -2,521 | 0.20% | 4,335,896 |
| 2015-07-31 | 2015-07-29 | 33.849 | 131,891 | +2,521 | 0.21% | 4,464,341 |
| 2015-07-30 | 2015-07-28 | 33.373 | 129,370 | +840 | 0.20% | 4,317,419 |
| 2015-07-24 | 2015-07-22 | 35.277 | 128,530 | +4,201 | 0.20% | 4,534,144 |
| 2015-07-21 | 2015-07-17 | 36.467 | 124,329 | -4,201 | 0.19% | 4,533,920 |
| 2015-07-20 | 2015-07-16 | 35.420 | 128,530 | +8,402 | 0.20% | 4,552,501 |
| 2015-07-16 | 2015-07-14 | 36.515 | 120,128 | -9,242 | 0.19% | 4,386,440 |
| 2015-07-15 | 2015-07-13 | 37.372 | 129,370 | +2,521 | 0.20% | 4,834,770 |
| 2015-07-14 | 2015-07-10 | 35.182 | 126,849 | -2,521 | 0.20% | 4,462,766 |
| 2015-07-13 | 2015-07-09 | 33.230 | 129,370 | -840 | 0.20% | 4,298,942 |
| 2015-07-10 | 2015-07-08 | 29.993 | 130,210 | +7,562 | 0.20% | 3,905,328 |
| 2015-07-09 | 2015-07-07 | 34.087 | 122,648 | +12,603 | 0.19% | 4,180,672 |
| 2015-07-08 | 2015-07-06 | 37.181 | 110,045 | +5,881 | 0.17% | 4,091,607 |
| 2015-07-07 | 2015-07-03 | 40.942 | 104,164 | +5,882 | 0.16% | 4,264,702 |
| 2015-07-06 | 2015-07-02 | 42.704 | 98,282 | -1,681 | 0.15% | 4,197,001 |
| 2015-07-03 | 2015-06-30 | 44.084 | 99,963 | -2,520 | 0.16% | 4,406,795 |
| 2015-07-02 | 2015-06-29 | 42.608 | 102,483 | +9,242 | 0.16% | 4,366,641 |
| 2015-06-30 | 2015-06-26 | 45.322 | 93,241 | -840 | 0.15% | 4,225,873 |
| 2015-06-16 | 2015-06-12 | 47.274 | 94,081 | +1,680 | 0.15% | 4,447,580 |
| 2015-06-15 | 2015-06-11 | 46.274 | 92,401 | -840 | 0.14% | 4,275,782 |
| 2015-06-12 | 2015-06-10 | 46.369 | 93,241 | -5,881 | 0.15% | 4,323,530 |
| 2015-06-11 | 2015-06-09 | 46.893 | 99,122 | +7,561 | 0.15% | 4,648,137 |
| 2015-06-10 | 2015-06-08 | 48.678 | 91,561 | +4,202 | 0.14% | 4,457,039 |
| 2015-06-09 | 2015-06-05 | 48.678 | 87,359 | -3,361 | 0.14% | 4,252,493 |
| 2015-06-08 | 2015-06-04 | 49.750 | 90,720 | +8,402 | 0.14% | 4,513,276 |
| 2015-06-03 | 2015-06-01 | 50.940 | 82,318 | +2,520 | 0.13% | 4,193,254 |
| 2015-06-01 | 2015-05-28 | 50.583 | 79,798 | -4,201 | 0.12% | 4,036,394 |
| 2015-05-28 | 2015-05-26 | 56.234 | 83,999 | -1,680 | 0.13% | 4,723,608 |
| 2015-05-27 | 2015-05-22 | 52.182 | 85,679 | +4,255 | 0.13% | 4,470,927 |
| 2015-05-11 | 2015-05-07 | 48.622 | 81,424 | +1,629 | 0.13% | 3,958,967 |
| 2015-05-07 | 2015-05-05 | 49.358 | 79,795 | +1,629 | 0.13% | 3,938,546 |
| 2015-05-06 | 2015-05-04 | 50.954 | 78,166 | -4,887 | 0.13% | 3,982,908 |
| 2015-05-05 | 2015-04-30 | 50.954 | 83,053 | +1,629 | 0.13% | 4,231,922 |
| 2015-04-21 | 2015-04-17 | 51.323 | 81,424 | -42,758 | 0.13% | 4,178,909 |
| 2015-04-20 | 2015-04-16 | 52.673 | 124,182 | -53,754 | 0.20% | 6,541,091 |
| 2015-04-16 | 2015-04-14 | 51.323 | 177,936 | -21,991 | 0.29% | 9,132,178 |
| 2015-04-15 | 2015-04-13 | 55.989 | 199,927 | +10,792 | 0.32% | 11,193,619 |
| 2015-04-14 | 2015-04-10 | 45.184 | 189,135 | +6,516 | 0.30% | 8,545,824 |
| 2015-04-13 | 2015-04-09 | 42.483 | 182,619 | -3,258 | 0.29% | 7,758,117 |
| 2015-04-10 | 2015-04-08 | 39.290 | 185,877 | -2,444 | 0.30% | 7,303,144 |
| 2015-04-09 | 2015-04-02 | 35.901 | 188,321 | -1,628 | 0.30% | 6,760,991 |
| 2015-04-08 | 2015-04-01 | 35.803 | 189,949 | -1,629 | 0.31% | 6,800,781 |
| 2015-04-02 | 2015-03-31 | 34.919 | 191,578 | -4,073 | 0.31% | 6,689,744 |
| 2015-04-01 | 2015-03-30 | 35.312 | 195,651 | +815 | 0.32% | 6,908,841 |
| 2015-03-25 | 2015-03-23 | 34.526 | 194,836 | +7,330 | 0.31% | 6,726,959 |
| 2015-03-24 | 2015-03-20 | 34.133 | 187,506 | -2,443 | 0.30% | 6,400,210 |
| 2015-03-23 | 2015-03-19 | 34.330 | 189,949 | -2,444 | 0.31% | 6,520,913 |
| 2015-03-20 | 2015-03-18 | 34.232 | 192,393 | +3,258 | 0.31% | 6,585,917 |
| 2015-03-18 | 2015-03-16 | 34.035 | 189,135 | +3,258 | 0.30% | 6,437,235 |
| 2015-03-17 | 2015-03-13 | 33.790 | 185,877 | +1,629 | 0.30% | 6,280,704 |
| 2015-03-11 | 2015-03-09 | 33.348 | 184,248 | +7,330 | 0.30% | 6,144,220 |
| 2015-03-05 | 2015-03-03 | 33.740 | 176,918 | +1,629 | 0.29% | 5,969,294 |
| 2015-03-04 | 2015-03-02 | 34.133 | 175,289 | +17,918 | 0.28% | 5,983,202 |
| 2015-03-03 | 2015-02-27 | 34.133 | 157,371 | +4,886 | 0.25% | 5,371,601 |
| 2015-03-02 | 2015-02-26 | 34.281 | 152,485 | +5,702 | 0.25% | 5,227,292 |
| 2015-02-26 | 2015-02-24 | 34.084 | 146,783 | +7,330 | 0.24% | 5,002,988 |
| 2015-02-25 | 2015-02-23 | 33.986 | 139,453 | +814 | 0.22% | 4,739,453 |
| 2015-02-17 | 2015-02-13 | 34.330 | 138,639 | +1,629 | 0.22% | 4,759,451 |
| 2015-02-05 | 2015-02-03 | 33.397 | 137,010 | +814 | 0.22% | 4,575,678 |
| 2015-02-04 | 2015-02-02 | 33.004 | 136,196 | +1,629 | 0.22% | 4,494,981 |
| 2015-02-02 | 2015-01-29 | 33.642 | 134,567 | -3,258 | 0.22% | 4,527,134 |
| 2015-01-15 | 2015-01-13 | 33.495 | 137,825 | +3,258 | 0.22% | 4,616,434 |
| 2015-01-14 | 2015-01-12 | 33.495 | 134,567 | +1,629 | 0.22% | 4,507,307 |
| 2015-01-07 | 2015-01-05 | 34.919 | 132,938 | +815 | 0.21% | 4,642,084 |
| 2015-01-05 | 2014-12-31 | 34.133 | 132,123 | +2,443 | 0.21% | 4,509,802 |
| 2014-12-18 | 2014-12-16 | 34.379 | 129,680 | -3,258 | 0.21% | 4,458,259 |
| 2014-12-16 | 2014-12-12 | 34.379 | 132,938 | +2,444 | 0.21% | 4,570,265 |
| 2014-12-15 | 2014-12-11 | 34.232 | 130,494 | +814 | 0.21% | 4,467,016 |
| 2014-12-12 | 2014-12-10 | 34.772 | 129,680 | +814 | 0.21% | 4,509,210 |
| 2014-12-10 | 2014-12-08 | 36.491 | 128,866 | +2,444 | 0.21% | 4,702,420 |
| 2014-12-09 | 2014-12-05 | 35.312 | 126,422 | +9,773 | 0.20% | 4,464,222 |
| 2014-12-08 | 2014-12-04 | 36.589 | 116,649 | -1,629 | 0.19% | 4,268,070 |
| 2014-12-05 | 2014-12-03 | 35.410 | 118,278 | +8,145 | 0.19% | 4,188,258 |
| 2014-12-03 | 2014-12-01 | 34.133 | 110,133 | -3,258 | 0.18% | 3,759,209 |
| 2014-11-10 | 2014-11-06 | 32.611 | 113,391 | -1,629 | 0.18% | 3,697,779 |
| 2014-11-04 | 2014-10-31 | 32.709 | 115,020 | +1,629 | 0.19% | 3,762,200 |
| 2014-10-29 | 2014-10-27 | 32.365 | 113,391 | -4,072 | 0.18% | 3,669,934 |
| 2014-10-28 | 2014-10-24 | 32.513 | 117,463 | -12,217 | 0.19% | 3,819,032 |
| 2014-10-24 | 2014-10-22 | 32.022 | 129,680 | -12,217 | 0.21% | 4,152,550 |
| 2014-10-07 | 2014-10-03 | 31.629 | 141,897 | +12,217 | 0.23% | 4,488,005 |
| 2014-09-26 | 2014-09-24 | 33.348 | 129,680 | -3,258 | 0.21% | 4,324,511 |
| 2014-09-25 | 2014-09-23 | 32.316 | 132,938 | +4,072 | 0.21% | 4,296,049 |
| 2014-09-24 | 2014-09-22 | 32.709 | 128,866 | +3,258 | 0.21% | 4,215,090 |
| 2014-09-17 | 2014-09-15 | 35.312 | 125,608 | -4,072 | 0.20% | 4,435,478 |
| 2014-09-15 | 2014-09-11 | 35.705 | 129,680 | +4,072 | 0.21% | 4,630,220 |
| 2014-09-12 | 2014-09-10 | 35.558 | 125,608 | -4,072 | 0.20% | 4,466,323 |
| 2014-09-02 | 2014-08-29 | 33.348 | 129,680 | +4,072 | 0.21% | 4,324,511 |
| 2014-09-01 | 2014-08-28 | 34.428 | 125,608 | -814 | 0.20% | 4,324,437 |
| 2014-08-27 | 2014-08-25 | 35.951 | 126,422 | -815 | 0.20% | 4,544,938 |
| 2014-08-26 | 2014-08-22 | 36.343 | 127,237 | -5,701 | 0.21% | 4,624,229 |
| 2014-08-25 | 2014-08-21 | 34.575 | 132,938 | -40,315 | 0.21% | 4,596,381 |
| 2014-08-15 | 2014-08-13 | 29.811 | 173,253 | -3,258 | 0.28% | 5,164,921 |
| 2014-08-13 | 2014-08-11 | 29.468 | 176,511 | +3,258 | 0.28% | 5,201,364 |
| 2014-08-08 | 2014-08-06 | 29.861 | 173,253 | -3,258 | 0.28% | 5,173,430 |
| 2014-08-07 | 2014-08-05 | 29.664 | 176,511 | +3,258 | 0.28% | 5,236,040 |
| 2014-08-06 | 2014-08-04 | 29.811 | 173,253 | -4,072 | 0.28% | 5,164,921 |
| 2014-08-05 | 2014-08-01 | 28.535 | 177,325 | +16,289 | 0.29% | 5,059,881 |
| 2014-08-04 | 2014-07-31 | 28.829 | 161,036 | +4,072 | 0.26% | 4,642,536 |
| 2014-08-01 | 2014-07-30 | 28.731 | 156,964 | -4,072 | 0.25% | 4,509,726 |
| 2014-07-31 | 2014-07-29 | 29.222 | 161,036 | +4,072 | 0.26% | 4,705,808 |
| 2014-07-29 | 2014-07-25 | 28.142 | 156,964 | +4,072 | 0.25% | 4,417,219 |
| 2014-07-28 | 2014-07-24 | 27.847 | 152,892 | -2,443 | 0.25% | 4,257,573 |
| 2014-07-25 | 2014-07-23 | 27.159 | 155,335 | -8,145 | 0.25% | 4,218,798 |
| 2014-06-24 | 2014-06-20 | 25.981 | 163,480 | -4,072 | 0.26% | 4,247,316 |
| 2014-06-23 | 2014-06-19 | 26.275 | 167,552 | +4,072 | 0.27% | 4,402,482 |
| 2014-06-20 | 2014-06-18 | 25.932 | 163,480 | -8,144 | 0.26% | 4,239,287 |
| 2014-06-16 | 2014-06-12 | 25.882 | 171,624 | -815 | 0.28% | 4,442,044 |
| 2014-06-12 | 2014-06-10 | 24.900 | 172,439 | +4,073 | 0.28% | 4,293,759 |
| 2014-06-11 | 2014-06-09 | 24.704 | 168,366 | +4,072 | 0.27% | 4,159,265 |
| 2014-06-06 | 2014-06-04 | 24.458 | 164,294 | -8,145 | 0.26% | 4,018,327 |
| 2014-06-05 | 2014-06-03 | 24.556 | 172,439 | +8,145 | 0.28% | 4,234,477 |
| 2014-05-27 | 2014-05-23 | 26.502 | 164,294 | -4,072 | 0.26% | 4,354,185 |
| 2014-05-26 | 2014-05-22 | 26.502 | 168,366 | +11,569 | 0.27% | 4,462,103 |
| 2014-05-16 | 2014-05-14 | 26.194 | 156,797 | -7,773 | 0.26% | 4,107,083 |
| 2014-05-15 | 2014-05-13 | 26.348 | 164,570 | +7,773 | 0.28% | 4,336,093 |
| 2014-05-08 | 2014-05-05 | 25.885 | 156,797 | -3,887 | 0.26% | 4,058,669 |
| 2014-05-05 | 2014-04-30 | 25.936 | 160,684 | -3,886 | 0.27% | 4,167,553 |
| 2014-05-02 | 2014-04-29 | 25.936 | 164,570 | +7,773 | 0.28% | 4,268,341 |
| 2014-04-29 | 2014-04-25 | 26.091 | 156,797 | -7,773 | 0.26% | 4,090,945 |
| 2014-04-28 | 2014-04-24 | 26.297 | 164,570 | +7,773 | 0.28% | 4,327,624 |
| 2014-04-25 | 2014-04-23 | 26.039 | 156,797 | -3,887 | 0.26% | 4,082,876 |
| 2014-04-24 | 2014-04-22 | 26.194 | 160,684 | -4,663 | 0.27% | 4,208,898 |
| 2014-04-23 | 2014-04-17 | 25.936 | 165,347 | +777 | 0.28% | 4,288,494 |
| 2014-04-15 | 2014-04-11 | 26.245 | 164,570 | +777 | 0.28% | 4,319,155 |
| 2014-04-14 | 2014-04-10 | 26.142 | 163,793 | +2,332 | 0.28% | 4,281,905 |
| 2014-04-11 | 2014-04-09 | 25.293 | 161,461 | -2,332 | 0.27% | 4,083,844 |
| 2014-04-10 | 2014-04-08 | 25.293 | 163,793 | +8,550 | 0.28% | 4,142,827 |
| 2014-04-01 | 2014-03-28 | 24.701 | 155,243 | +3,109 | 0.26% | 3,834,698 |
| 2014-03-26 | 2014-03-24 | 24.238 | 152,134 | +2,332 | 0.26% | 3,687,441 |
| 2014-03-24 | 2014-03-20 | 23.621 | 149,802 | +2,332 | 0.25% | 3,538,411 |
| 2014-03-18 | 2014-03-14 | 24.573 | 147,470 | +1,555 | 0.25% | 3,623,723 |
| 2014-03-14 | 2014-03-12 | 24.856 | 145,915 | +10,104 | 0.25% | 3,626,812 |
| 2014-03-11 | 2014-03-07 | 25.525 | 135,811 | +2,332 | 0.23% | 3,466,527 |
| 2014-03-05 | 2014-03-03 | 25.422 | 133,479 | +778 | 0.23% | 3,393,265 |
| 2014-02-28 | 2014-02-26 | 26.039 | 132,701 | -7,773 | 0.22% | 3,455,434 |
| 2014-02-12 | 2014-02-10 | 25.833 | 140,474 | +3,886 | 0.24% | 3,628,922 |
| 2014-01-29 | 2014-01-27 | 25.833 | 136,588 | +7,773 | 0.23% | 3,528,533 |
| 2014-01-07 | 2014-01-03 | 27.686 | 128,815 | -3,886 | 0.22% | 3,566,372 |
| 2013-11-28 | 2013-11-26 | 29.075 | 132,701 | -14,769 | 0.22% | 3,858,341 |
| 2013-09-26 | 2013-09-24 | 28.046 | 147,470 | -4,664 | 0.25% | 4,135,977 |
| 2013-08-29 | 2013-08-27 | 26.194 | 152,134 | +778 | 0.26% | 3,984,942 |
| 2013-08-19 | 2013-08-15 | 27.171 | 151,356 | +6,995 | 0.26% | 4,112,553 |
| 2013-08-16 | 2013-08-13 | 27.480 | 144,361 | +12,437 | 0.24% | 3,967,063 |
| 2013-08-05 | 2013-08-01 | 27.480 | 131,924 | +777 | 0.22% | 3,625,292 |
| 2013-07-31 | 2013-07-29 | 27.274 | 131,147 | +141 | 0.22% | 3,576,944 |
| 2013-07-16 | 2013-07-12 | 27.635 | 131,006 | -1,554 | 0.22% | 3,620,290 |
| 2013-07-15 | 2013-07-11 | 27.943 | 132,560 | +1,554 | 0.23% | 3,704,164 |
| 2013-07-04 | 2013-07-02 | 27.892 | 131,006 | +3,887 | 0.22% | 3,653,999 |
| 2013-07-03 | 2013-06-28 | 28.149 | 127,119 | +40,413 | 0.22% | 3,578,292 |
| 2013-06-20 | 2013-06-18 | 29.127 | 86,706 | -21,337 | 0.14% | 2,525,478 |
| 2013-06-06 | 2013-06-04 | 30.208 | 108,043 | +7,773 | 0.18% | 3,263,718 |
| 2013-05-23 | 2013-05-21 | 32.685 | 100,270 | -1,555 | 0.16% | 3,277,309 |
| 2013-05-22 | 2013-05-20 | 32.738 | 101,825 | +3,229 | 0.17% | 3,333,546 |
| 2013-05-03 | 2013-04-30 | 31.781 | 98,596 | -3,011 | 0.17% | 3,133,515 |
| 2013-04-30 | 2013-04-26 | 31.941 | 101,607 | -6,021 | 0.17% | 3,245,409 |
| 2013-04-18 | 2013-04-16 | 27.636 | 107,628 | +1,505 | 0.18% | 2,974,404 |
| 2013-04-16 | 2013-04-12 | 28.274 | 106,123 | -752 | 0.18% | 3,000,492 |
| 2013-04-09 | 2013-04-05 | 27.795 | 106,875 | +7,526 | 0.18% | 2,970,634 |
| 2013-04-08 | 2013-04-03 | 29.177 | 99,349 | +753 | 0.17% | 2,898,726 |
| 2013-04-05 | 2013-04-02 | 29.656 | 98,596 | +15,053 | 0.17% | 2,923,915 |
| 2013-04-03 | 2013-03-28 | 30.825 | 83,543 | +16,558 | 0.14% | 2,575,190 |
| 2013-04-02 | 2013-03-27 | 33.907 | 66,985 | -3,763 | 0.11% | 2,271,274 |
| 2013-03-26 | 2013-03-22 | 32.419 | 70,748 | +3,763 | 0.12% | 2,293,587 |
| 2013-03-22 | 2013-03-20 | 32.525 | 66,985 | +1,505 | 0.11% | 2,178,714 |
| 2013-02-26 | 2013-02-22 | 33.801 | 65,480 | -11,290 | 0.11% | 2,213,284 |
| 2013-02-19 | 2013-02-15 | 34.864 | 76,770 | +753 | 0.13% | 2,676,496 |
| 2013-02-15 | 2013-02-08 | 34.651 | 76,017 | +753 | 0.13% | 2,634,084 |
| 2013-02-14 | 2013-02-07 | 34.386 | 75,264 | +11,289 | 0.13% | 2,587,992 |
| 2013-02-07 | 2013-02-05 | 34.758 | 63,975 | -3,763 | 0.11% | 2,223,614 |
| 2013-02-06 | 2013-02-04 | 35.555 | 67,738 | +3,763 | 0.11% | 2,408,406 |
| 2013-01-28 | 2013-01-24 | 35.183 | 63,975 | -3,010 | 0.11% | 2,250,814 |
| 2013-01-25 | 2013-01-23 | 35.608 | 66,985 | -3,763 | 0.11% | 2,385,194 |
| 2013-01-09 | 2013-01-07 | 33.269 | 70,748 | -753 | 0.12% | 2,353,747 |
| 2013-01-03 | 2012-12-31 | 31.835 | 71,501 | -1,505 | 0.12% | 2,276,199 |
| 2012-12-28 | 2012-12-24 | 30.665 | 73,006 | -1,506 | 0.12% | 2,238,750 |
| 2012-12-21 | 2012-12-19 | 30.400 | 74,512 | -6,773 | 0.13% | 2,265,132 |
| 2012-12-18 | 2012-12-14 | 29.443 | 81,285 | +1,505 | 0.14% | 2,393,269 |
| 2012-12-13 | 2012-12-11 | 28.699 | 79,780 | +1,505 | 0.13% | 2,289,597 |
| 2012-12-10 | 2012-12-06 | 27.902 | 78,275 | -752 | 0.13% | 2,184,005 |
| 2012-11-30 | 2012-11-28 | 27.158 | 79,027 | +2,257 | 0.13% | 2,146,188 |
| 2012-11-28 | 2012-11-26 | 27.477 | 76,770 | +7,527 | 0.13% | 2,109,373 |
| 2012-11-09 | 2012-11-07 | 28.433 | 69,243 | -1,505 | 0.12% | 1,968,797 |
| 2012-10-26 | 2012-10-24 | 28.699 | 70,748 | +1,505 | 0.12% | 2,030,389 |
| 2012-10-25 | 2012-10-22 | 27.902 | 69,243 | -3,763 | 0.12% | 1,931,997 |
| 2012-10-24 | 2012-10-19 | 27.902 | 73,006 | +3,763 | 0.12% | 2,036,991 |
| 2012-10-19 | 2012-10-17 | 27.530 | 69,243 | +1,505 | 0.12% | 1,906,237 |
| 2012-10-11 | 2012-10-09 | 26.839 | 67,738 | +4,516 | 0.11% | 1,818,005 |
| 2012-09-11 | 2012-09-07 | 26.201 | 63,222 | -3,763 | 0.11% | 1,656,481 |
| 2012-08-13 | 2012-08-09 | 27.423 | 66,985 | -7,527 | 0.11% | 1,836,955 |
| 2012-07-10 | 2012-07-06 | 26.679 | 74,512 | +2,258 | 0.13% | 1,987,931 |
| 2012-07-06 | 2012-07-04 | 26.839 | 72,254 | +4,516 | 0.13% | 1,939,209 |
| 2012-06-13 | 2012-06-11 | 27.211 | 67,738 | -1,505 | 0.12% | 1,843,205 |
| 2012-06-04 | 2012-05-31 | 26.839 | 69,243 | +1,505 | 0.12% | 1,858,397 |
| 2012-05-22 | 2012-05-18 | 32.617 | 67,738 | +5,488 | 0.12% | 2,209,389 |
| 2012-05-16 | 2012-05-14 | 33.715 | 62,250 | +6,225 | 0.12% | 2,098,788 |
| 2012-05-15 | 2012-05-11 | 34.525 | 56,025 | -1,384 | 0.11% | 1,934,269 |
| 2012-05-10 | 2012-05-08 | 36.087 | 57,409 | +2,075 | 0.11% | 2,071,692 |
| 2012-05-09 | 2012-05-07 | 35.624 | 55,334 | -3,458 | 0.11% | 1,971,213 |
| 2012-05-07 | 2012-05-03 | 36.434 | 58,792 | -20,058 | 0.11% | 2,142,000 |
| 2012-05-03 | 2012-04-30 | 35.508 | 78,850 | +6,916 | 0.15% | 2,799,824 |
| 2012-04-25 | 2012-04-23 | 35.219 | 71,934 | -6,916 | 0.14% | 2,533,449 |
| 2012-04-02 | 2012-03-29 | 31.807 | 78,850 | -3,459 | 0.15% | 2,507,986 |
| 2012-03-28 | 2012-03-26 | 31.865 | 82,309 | -16,600 | 0.16% | 2,622,767 |
| 2012-03-07 | 2012-03-05 | 36.087 | 98,909 | +3,458 | 0.19% | 3,569,284 |
| 2012-02-29 | 2012-02-27 | 36.376 | 95,451 | +8,301 | 0.18% | 3,472,097 |
| 2012-02-28 | 2012-02-24 | 36.838 | 87,150 | +32,508 | 0.17% | 3,210,462 |
| 2012-02-01 | 2012-01-30 | 31.576 | 54,642 | -10,375 | 0.10% | 1,725,361 |
| 2012-01-27 | 2012-01-20 | 30.766 | 65,017 | -4,842 | 0.12% | 2,000,319 |
| 2012-01-19 | 2012-01-17 | 30.246 | 69,859 | -4,150 | 0.13% | 2,112,928 |
| 2012-01-17 | 2012-01-13 | 30.072 | 74,009 | -691 | 0.14% | 2,225,608 |
| 2012-01-05 | 2012-01-03 | 27.614 | 74,700 | +691 | 0.14% | 2,062,788 |
| 2011-12-09 | 2011-12-07 | 28.626 | 74,009 | +2,767 | 0.14% | 2,118,607 |
| 2011-12-05 | 2011-12-01 | 28.308 | 71,242 | +13,142 | 0.14% | 2,016,738 |
| 2011-11-21 | 2011-11-17 | 29.031 | 58,100 | +3,458 | 0.11% | 1,686,711 |
| 2011-11-01 | 2011-10-28 | 30.072 | 54,642 | -6,917 | 0.10% | 1,643,201 |
| 2011-10-19 | 2011-10-17 | 28.916 | 61,559 | +2,075 | 0.12% | 1,780,009 |
| 2011-10-17 | 2011-10-13 | 28.771 | 59,484 | +3,459 | 0.11% | 1,711,410 |
| 2011-10-14 | 2011-10-12 | 27.759 | 56,025 | +4,841 | 0.11% | 1,555,191 |
| 2011-09-26 | 2011-09-22 | 29.031 | 51,184 | -691 | 0.10% | 1,485,931 |
| 2011-09-20 | 2011-09-16 | 31.460 | 51,875 | +691 | 0.10% | 1,631,991 |
| 2011-09-07 | 2011-09-05 | 31.923 | 51,184 | -1,383 | 0.10% | 1,633,932 |
| 2011-09-06 | 2011-09-02 | 32.443 | 52,567 | +1,383 | 0.10% | 1,705,441 |
| 2011-08-29 | 2011-08-25 | 32.675 | 51,184 | -3,458 | 0.10% | 1,672,412 |
| 2011-08-26 | 2011-08-24 | 31.923 | 54,642 | +3,458 | 0.10% | 1,744,321 |
| 2011-08-22 | 2011-08-18 | 34.814 | 51,184 | -4,150 | 0.10% | 1,781,933 |
| 2011-08-15 | 2011-08-11 | 31.634 | 55,334 | +4,150 | 0.11% | 1,750,411 |
| 2011-06-27 | 2011-06-23 | 38.805 | 51,184 | -691 | 0.10% | 1,986,175 |
| 2011-06-23 | 2011-06-21 | 38.400 | 51,875 | +691 | 0.10% | 1,991,989 |
| 2011-05-13 | 2011-05-11 | 50.911 | 51,184 | +2,636 | 0.10% | 2,605,810 |
| 2011-04-18 | 2011-04-14 | 51.215 | 48,548 | -656 | 0.10% | 2,486,409 |
| 2011-03-24 | 2011-03-22 | 48.350 | 49,204 | -1,968 | 0.10% | 2,379,006 |
| 2011-03-21 | 2011-03-17 | 47.008 | 51,172 | +1,968 | 0.10% | 2,405,519 |
| 2011-03-14 | 2011-03-10 | 49.874 | 49,204 | +32,803 | 0.10% | 2,454,007 |
| 2011-02-17 | 2011-02-15 | 51.581 | 16,401 | -3,281 | 0.03% | 845,985 |
| 2011-02-07 | 2011-01-31 | 50.057 | 19,682 | +3,281 | 0.04% | 985,223 |
| 2011-01-25 | 2011-01-21 | 52.679 | 16,401 | -656 | 0.03% | 863,985 |
| 2010-12-28 | 2010-12-22 | 54.569 | 17,057 | -2,625 | 0.03% | 930,781 |
| 2010-12-14 | 2010-12-10 | 54.569 | 19,682 | -656 | 0.04% | 1,074,025 |
| 2010-12-13 | 2010-12-09 | 54.874 | 20,338 | -2,624 | 0.04% | 1,116,022 |
| 2010-12-10 | 2010-12-08 | 55.483 | 22,962 | -656 | 0.05% | 1,274,011 |
| 2010-11-10 | 2010-11-08 | 61.885 | 23,618 | +3,280 | 0.05% | 1,461,609 |
| 2010-11-09 | 2010-11-05 | 60.971 | 20,338 | +656 | 0.04% | 1,240,024 |
| 2010-11-08 | 2010-11-04 | 58.044 | 19,682 | -1,312 | 0.04% | 1,142,426 |
| 2010-11-04 | 2010-11-02 | 54.691 | 20,994 | -3,280 | 0.04% | 1,148,179 |
| 2010-11-02 | 2010-10-29 | 54.569 | 24,274 | -2,624 | 0.05% | 1,324,605 |
| 2010-11-01 | 2010-10-28 | 54.020 | 26,898 | -3,280 | 0.05% | 1,453,034 |
| 2010-10-28 | 2010-10-26 | 54.386 | 30,178 | -3,281 | 0.06% | 1,641,260 |
| 2010-10-21 | 2010-10-19 | 55.422 | 33,459 | +1,312 | 0.07% | 1,854,381 |
| 2010-05-13 | 2010-05-11 | 57.661 | 32,147 | +1,384 | 0.07% | 1,853,618 |
| 2010-05-05 | 2010-05-03 | 58.616 | 30,763 | +4,395 | 0.07% | 1,803,215 |
| 2009-12-14 | 2009-12-10 | 55.622 | 26,368 | -2,511 | 0.06% | 1,466,637 |
| 2009-12-08 | 2009-12-04 | 57.024 | 28,879 | -6,278 | 0.06% | 1,646,783 |
| 2009-11-19 | 2009-11-17 | 57.788 | 35,157 | -6,279 | 0.08% | 2,031,656 |
| 2009-11-18 | 2009-11-16 | 58.362 | 41,436 | +6,279 | 0.09% | 2,418,268 |
| 2009-10-13 | 2009-10-09 | 53.264 | 35,157 | -1,256 | 0.08% | 1,872,618 |
| 2009-09-30 | 2009-09-28 | 49.696 | 36,413 | -628 | 0.08% | 1,809,598 |
| 2009-09-15 | 2009-09-11 | 53.902 | 37,041 | -4,395 | 0.08% | 1,996,568 |
| 2009-09-09 | 2009-09-07 | 54.411 | 41,436 | -627 | 0.09% | 2,254,586 |
| 2009-09-07 | 2009-09-03 | 52.118 | 42,063 | +627 | 0.09% | 2,192,223 |
| 2009-09-03 | 2009-09-01 | 51.608 | 41,436 | +628 | 0.09% | 2,138,425 |
| 2009-09-01 | 2009-08-28 | 53.902 | 40,808 | +628 | 0.09% | 2,199,616 |
| 2009-08-28 | 2009-08-26 | 54.985 | 40,180 | -628 | 0.09% | 2,209,285 |
| 2009-08-26 | 2009-08-24 | 53.456 | 40,808 | -1,883 | 0.09% | 2,181,415 |
| 2009-08-21 | 2009-08-19 | 50.971 | 42,691 | +6,278 | 0.09% | 2,175,993 |
| 2009-08-20 | 2009-08-18 | 51.799 | 36,413 | +628 | 0.08% | 1,886,158 |
| 2009-08-19 | 2009-08-17 | 51.353 | 35,785 | +5,022 | 0.08% | 1,837,669 |
| 2009-08-13 | 2009-08-11 | 58.298 | 30,763 | +628 | 0.07% | 1,793,415 |
| 2009-07-29 | 2009-07-27 | 57.916 | 30,135 | +1,256 | 0.06% | 1,745,284 |
| 2009-07-23 | 2009-07-21 | 56.705 | 28,879 | -628 | 0.06% | 1,637,583 |
| 2009-07-20 | 2009-07-16 | 51.863 | 29,507 | -15,695 | 0.06% | 1,530,314 |
| 2009-07-09 | 2009-07-07 | 45.045 | 45,202 | -3,139 | 0.10% | 2,036,143 |
| 2009-07-03 | 2009-06-30 | 44.918 | 48,341 | -628 | 0.10% | 2,171,380 |
| 2009-06-23 | 2009-06-19 | 43.325 | 48,969 | +628 | 0.10% | 2,121,589 |
| 2009-06-17 | 2009-06-15 | 46.065 | 48,341 | -628 | 0.10% | 2,226,820 |
| 2009-06-12 | 2009-06-10 | 45.937 | 48,969 | +3,767 | 0.10% | 2,249,508 |
| 2009-06-11 | 2009-06-09 | 44.854 | 45,202 | -3,139 | 0.10% | 2,027,503 |
| 2009-06-09 | 2009-06-05 | 45.491 | 48,341 | -3,139 | 0.10% | 2,199,100 |
| 2009-06-08 | 2009-06-04 | 46.001 | 51,480 | +1,255 | 0.11% | 2,368,137 |
| 2009-06-05 | 2009-06-03 | 46.320 | 50,225 | +1,884 | 0.11% | 2,326,406 |
| 2009-06-04 | 2009-06-02 | 45.491 | 48,341 | -3,139 | 0.10% | 2,199,100 |
| 2009-06-03 | 2009-06-01 | 46.766 | 51,480 | +3,139 | 0.11% | 2,407,497 |
| 2009-06-02 | 2009-05-29 | 45.237 | 48,341 | +1,883 | 0.10% | 2,186,780 |
| 2009-06-01 | 2009-05-27 | 43.771 | 46,458 | +3,767 | 0.10% | 2,033,520 |
| 2009-05-13 | 2009-05-11 | 37.846 | 42,691 | +12,556 | 0.09% | 1,615,675 |
| 2009-05-11 | 2009-05-07 | 36.954 | 30,135 | -1,256 | 0.06% | 1,113,603 |
| 2009-05-06 | 2009-05-04 | 33.704 | 31,391 | -2,511 | 0.07% | 1,058,015 |
| 2009-05-05 | 2009-04-30 | 31.761 | 33,902 | -1,255 | 0.07% | 1,076,767 |
| 2009-04-29 | 2009-04-27 | 32.175 | 35,157 | -1,884 | 0.08% | 1,131,187 |
| 2009-04-28 | 2009-04-24 | 34.150 | 37,041 | +3,139 | 0.08% | 1,264,965 |
| 2009-04-17 | 2009-04-15 | 35.361 | 33,902 | +2,511 | 0.07% | 1,198,807 |
| 2009-04-09 | 2009-04-07 | 34.596 | 31,391 | +1,884 | 0.07% | 1,086,016 |
| 2009-04-08 | 2009-04-06 | 34.087 | 29,507 | -1,884 | 0.06% | 1,005,796 |
| 2009-04-07 | 2009-04-03 | 31.570 | 31,391 | -2,511 | 0.07% | 991,014 |
| 2009-04-03 | 2009-04-01 | 29.467 | 33,902 | -5,022 | 0.07% | 999,006 |
| 2009-04-01 | 2009-03-30 | 28.352 | 38,924 | +628 | 0.08% | 1,103,592 |
| 2009-03-31 | 2009-03-27 | 29.467 | 38,296 | -3,140 | 0.08% | 1,128,486 |
| 2009-03-30 | 2009-03-26 | 29.436 | 41,436 | -627 | 0.09% | 1,219,694 |
| 2009-03-27 | 2009-03-25 | 27.397 | 42,063 | +5,650 | 0.09% | 1,152,391 |
| 2009-03-25 | 2009-03-23 | 27.779 | 36,413 | +6,906 | 0.08% | 1,011,519 |
| 2009-03-05 | 2009-03-03 | 26.154 | 29,507 | -1,256 | 0.06% | 771,737 |
| 2009-02-24 | 2009-02-20 | 27.588 | 30,763 | +1,884 | 0.07% | 848,687 |
| 2009-02-13 | 2009-02-11 | 28.034 | 28,879 | -1,884 | 0.06% | 809,591 |
| 2009-02-09 | 2009-02-05 | 26.696 | 30,763 | -1,255 | 0.07% | 821,247 |
| 2009-02-06 | 2009-02-04 | 26.919 | 32,018 | -3,139 | 0.07% | 861,890 |
| 2009-02-04 | 2009-02-02 | 25.071 | 35,157 | -3,139 | 0.08% | 881,430 |
| 2009-02-02 | 2009-01-29 | 25.071 | 38,296 | +3,139 | 0.08% | 960,128 |
| 2009-01-23 | 2009-01-21 | 24.593 | 35,157 | +3,139 | 0.08% | 864,630 |
| 2009-01-16 | 2009-01-14 | 25.963 | 32,018 | +3,139 | 0.07% | 831,291 |
| 2009-01-13 | 2009-01-09 | 27.906 | 28,879 | +1,255 | 0.06% | 805,912 |
| 2009-01-12 | 2009-01-08 | 27.938 | 27,624 | -1,883 | 0.06% | 771,769 |
| 2009-01-08 | 2009-01-06 | 30.582 | 29,507 | -2,511 | 0.06% | 902,397 |
| 2009-01-07 | 2009-01-05 | 29.690 | 32,018 | +2,511 | 0.07% | 950,629 |
| 2008-12-29 | 2008-12-22 | 29.627 | 29,507 | +1,256 | 0.06% | 874,197 |
| 2008-12-22 | 2008-12-18 | 29.627 | 28,251 | +1,255 | 0.06% | 836,985 |
| 2008-12-19 | 2008-12-17 | 28.990 | 26,996 | +1,884 | 0.06% | 782,604 |
| 2008-12-16 | 2008-12-12 | 27.556 | 25,112 | -1,884 | 0.05% | 691,988 |
| 2008-12-15 | 2008-12-11 | 31.092 | 26,996 | -1,255 | 0.06% | 839,364 |
| 2008-12-10 | 2008-12-08 | 28.289 | 28,251 | -628 | 0.06% | 799,186 |
| 2008-12-05 | 2008-12-03 | 24.530 | 28,879 | -628 | 0.06% | 708,393 |
| 2008-12-04 | 2008-12-02 | 22.555 | 29,507 | +2,511 | 0.06% | 665,517 |
| 2008-12-03 | 2008-12-01 | 23.861 | 26,996 | -6,278 | 0.06% | 644,143 |
| 2008-11-19 | 2008-11-17 | 22.618 | 33,274 | +3,139 | 0.07% | 752,600 |
| 2008-11-17 | 2008-11-13 | 22.778 | 30,135 | +3,139 | 0.06% | 686,402 |
| 2008-11-13 | 2008-11-11 | 23.160 | 26,996 | +1,256 | 0.06% | 625,223 |
| 2008-11-12 | 2008-11-10 | 24.243 | 25,740 | +628 | 0.05% | 624,014 |
| 2008-10-14 | 2008-10-10 | 29.308 | 25,112 | -3,139 | 0.05% | 735,987 |
| 2008-09-10 | 2008-09-08 | 60.528 | 28,251 | -1,256 | 0.06% | 1,709,970 |
| 2008-08-27 | 2008-08-25 | 60.528 | 29,507 | -3,139 | 0.06% | 1,785,993 |
| 2008-08-25 | 2008-08-20 | 60.910 | 32,646 | -1,256 | 0.07% | 1,988,470 |
| 2008-08-14 | 2008-08-12 | 58.744 | 33,902 | -1,883 | 0.07% | 1,991,532 |
| 2008-08-05 | 2008-08-01 | 69.129 | 35,785 | -628 | 0.08% | 2,473,785 |
| 2008-07-28 | 2008-07-24 | 75.660 | 36,413 | +628 | 0.08% | 2,754,997 |
| 2008-07-23 | 2008-07-21 | 74.545 | 35,785 | -1,884 | 0.08% | 2,667,583 |
| 2008-07-21 | 2008-07-17 | 72.315 | 37,669 | -627 | 0.08% | 2,724,025 |
| 2008-07-08 | 2008-07-04 | 71.040 | 38,296 | +3,139 | 0.08% | 2,720,567 |
| 2008-07-03 | 2008-06-30 | 76.297 | 35,157 | -628 | 0.08% | 2,682,369 |
| 2008-07-02 | 2008-06-27 | 73.908 | 35,785 | +628 | 0.08% | 2,644,783 |
| 2008-06-18 | 2008-06-16 | 79.960 | 35,157 | -628 | 0.08% | 2,811,167 |
| 2008-05-28 | 2008-05-26 | 89.517 | 35,785 | -3,139 | 0.08% | 3,203,380 |
| 2008-05-05 | 2008-04-30 | 103.853 | 38,924 | +3,139 | 0.08% | 4,042,371 |
| 2008-04-30 | 2008-04-28 | 104.171 | 35,785 | +3,139 | 0.08% | 3,727,777 |
| 2008-04-29 | 2008-04-25 | 104.809 | 32,646 | +1,883 | 0.07% | 3,421,582 |
| 2008-04-28 | 2008-04-24 | 103.694 | 30,763 | +4,395 | 0.07% | 3,189,927 |
| 2008-04-23 | 2008-04-21 | 92.703 | 26,368 | +1,883 | 0.06% | 2,444,394 |
| 2008-04-18 | 2008-04-16 | 95.252 | 24,485 | +3,767 | 0.05% | 2,332,236 |
| 2008-04-10 | 2008-04-08 | 100.030 | 20,718 | +1,256 | 0.04% | 2,072,424 |
| 2008-04-02 | 2008-03-31 | 92.066 | 19,462 | +1,255 | 0.04% | 1,791,787 |
| 2008-03-31 | 2008-03-27 | 89.517 | 18,207 | +1,256 | 0.04% | 1,629,843 |
| 2008-03-28 | 2008-03-26 | 90.155 | 16,951 | +628 | 0.04% | 1,528,209 |
| 2008-03-27 | 2008-03-25 | 85.854 | 16,323 | +628 | 0.03% | 1,401,393 |
| 2008-03-10 | 2008-03-06 | 96.844 | 15,695 | -1,256 | 0.03% | 1,519,974 |
| 2008-03-07 | 2008-03-05 | 95.570 | 16,951 | +1,256 | 0.04% | 1,620,010 |
| 2008-02-29 | 2008-02-27 | 98.437 | 15,695 | -1,256 | 0.03% | 1,544,973 |
| 2008-02-27 | 2008-02-25 | 92.862 | 16,951 | +1,256 | 0.04% | 1,574,110 |
| 2008-02-21 | 2008-02-19 | 102.579 | 15,695 | +3,139 | 0.03% | 1,609,972 |
| 2008-02-19 | 2008-02-15 | 97.800 | 12,556 | -1,256 | 0.03% | 1,227,979 |
| 2008-02-18 | 2008-02-14 | 96.207 | 13,812 | -628 | 0.03% | 1,328,815 |
| 2008-02-15 | 2008-02-13 | 93.977 | 14,440 | +1,884 | 0.03% | 1,357,033 |
| 2008-01-31 | 2008-01-29 | 97.800 | 12,556 | -628 | 0.03% | 1,227,979 |
| 2008-01-24 | 2008-01-22 | 88.562 | 13,184 | +3,139 | 0.03% | 1,167,597 |
| 2008-01-04 | 2008-01-02 | 112.773 | 10,045 | -628 | 0.02% | 1,132,803 |
| 2007-12-28 | 2007-12-24 | 113.729 | 10,673 | +628 | 0.02% | 1,213,824 |
| 2007-12-17 | 2007-12-13 | 113.410 | 10,045 | +628 | 0.02% | 1,139,203 |
| 2007-12-10 | 2007-12-06 | 129.975 | 9,417 | -3,139 | 0.02% | 1,223,979 |
| 2007-12-06 | 2007-12-04 | 124.241 | 12,556 | +3,139 | 0.03% | 1,559,973 |
| 2007-11-20 | 2007-11-16 | 120.100 | 9,417 | -1,256 | 0.02% | 1,130,980 |
| 2007-11-19 | 2007-11-15 | 124.560 | 10,673 | +2,511 | 0.02% | 1,329,427 |
| 2007-11-16 | 2007-11-14 | 117.233 | 8,162 | -1,883 | 0.02% | 956,854 |
| 2007-11-15 | 2007-11-13 | 110.224 | 10,045 | -628 | 0.02% | 1,107,203 |
| 2007-11-13 | 2007-11-09 | 121.852 | 10,673 | +628 | 0.02% | 1,300,526 |
| 2007-11-09 | 2007-11-07 | 128.064 | 10,045 | +628 | 0.02% | 1,286,403 |
| 2007-11-02 | 2007-10-31 | 135.391 | 9,417 | +628 | 0.02% | 1,274,978 |
| 2007-10-30 | 2007-10-26 | 136.665 | 8,789 | +627 | 0.02% | 1,201,152 |
| 2007-10-29 | 2007-10-25 | 136.665 | 8,162 | -627 | 0.02% | 1,115,463 |
| 2007-10-26 | 2007-10-24 | 136.984 | 8,789 | +1,883 | 0.02% | 1,203,952 |
| 2007-10-22 | 2007-10-17 | 136.347 | 6,906 | +1,256 | 0.01% | 941,611 |
| 2007-10-18 | 2007-10-16 | 132.046 | 5,650 | -3,139 | 0.01% | 746,061 |
| 2007-10-17 | 2007-10-15 | 127.427 | 8,789 | -628 | 0.02% | 1,119,955 |
| 2007-10-16 | 2007-10-12 | 127.108 | 9,417 | -628 | 0.02% | 1,196,979 |
| 2007-10-12 | 2007-10-10 | 125.197 | 10,045 | +628 | 0.02% | 1,257,603 |
| 2007-10-09 | 2007-10-05 | 124.241 | 9,417 | -3,139 | 0.02% | 1,169,980 |
| 2007-09-28 | 2007-09-25 | 124.241 | 12,556 | +1,255 | 0.03% | 1,559,973 |
| 2007-09-25 | 2007-09-21 | 125.675 | 11,301 | +6,906 | 0.02% | 1,420,251 |
| 2007-09-24 | 2007-09-20 | 127.108 | 4,395 | -627 | 0.01% | 558,641 |
| 2007-09-21 | 2007-09-19 | 123.286 | 5,022 | +1,255 | 0.01% | 619,140 |
| 2007-09-19 | 2007-09-17 | 123.286 | 3,767 | -1,255 | 0.01% | 464,417 |
| 2007-09-12 | 2007-09-10 | 119.781 | 5,022 | -1,256 | 0.01% | 601,542 |
| 2007-09-11 | 2007-09-07 | 120.896 | 6,278 | -3,139 | 0.01% | 758,987 |
| 2007-09-10 | 2007-09-06 | 119.144 | 9,417 | +5,650 | 0.02% | 1,121,980 |
| 2007-09-07 | 2007-09-05 | 115.003 | 3,767 | +628 | 0.01% | 433,215 |
| 2007-08-29 | 2007-08-27 | 107.357 | 3,139 | +628 | 0.01% | 336,994 |
| 2007-08-21 | 2007-08-17 | 89.199 | 2,511 | +628 | 0.01% | 223,978 |
| 2007-08-20 | 2007-08-16 | 93.659 | 1,883 | +627 | 0.00% | 176,359 |
| 2007-08-17 | 2007-08-15 | 101.623 | 1,256 | -9,417 | 0.00% | 127,638 |
| 2007-08-13 | 2007-08-09 | 111.817 | 10,673 | -6,278 | 0.02% | 1,193,424 |
| 2007-08-09 | 2007-08-07 | 109.428 | 16,951 | +8,789 | 0.04% | 1,854,911 |
| 2007-08-08 | 2007-08-06 | 106.083 | 8,162 | +6,906 | 0.02% | 865,849 |
| 2007-08-06 | 2007-08-02 | 98.437 | 1,256 | -3,139 | 0.00% | 123,637 |
| 2007-08-02 | 2007-07-31 | 103.375 | 4,395 | +628 | 0.01% | 454,333 |
| 2007-08-01 | 2007-07-30 | 101.942 | 3,767 | -628 | 0.01% | 384,014 |
| 2007-07-31 | 2007-07-27 | 101.145 | 4,395 | +628 | 0.01% | 444,533 |
| 2007-07-30 | 2007-07-26 | 105.127 | 3,767 | -628 | 0.01% | 396,014 |
| 2007-07-17 | 2007-07-13 | 95.252 | 4,395 | -5,650 | 0.01% | 418,631 |
| 2007-07-16 | 2007-07-12 | 93.499 | 10,045 | -6,278 | 0.02% | 939,202 |
| 2007-07-12 | 2007-07-10 | 91.588 | 16,323 | +628 | 0.03% | 1,494,992 |
| 2007-07-11 | 2007-07-09 | 86.332 | 15,695 | +6,278 | 0.03% | 1,354,976 |
| 2007-07-06 | 2007-07-04 | 83.942 | 9,417 | +5,650 | 0.02% | 790,486 |
| 2007-07-03 | 2007-06-28 | 81.394 | 3,767 | -3,139 | 0.01% | 306,611 |
| 2007-06-26 | 2007-06-22 | 78.208 | 6,906 | 0.01% | 540,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy