History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 45,879 | +0 | 0.03% | 730,394 |
| 2025-10-13 | 2025-10-09 | 15.990 | 45,879 | +0 | 0.03% | 733,605 |
| 2025-10-10 | 2025-10-08 | 15.750 | 45,879 | +0 | 0.03% | 722,594 |
| 2025-10-09 | 2025-10-06 | 15.790 | 45,879 | +0 | 0.03% | 724,429 |
| 2025-10-08 | 2025-10-03 | 15.850 | 45,879 | +0 | 0.03% | 727,182 |
| 2025-10-06 | 2025-10-02 | 15.950 | 45,879 | +0 | 0.03% | 731,770 |
| 2025-10-03 | 2025-09-30 | 15.900 | 45,879 | +0 | 0.03% | 729,476 |
| 2025-10-02 | 2025-09-29 | 15.500 | 45,879 | +0 | 0.03% | 711,124 |
| 2025-09-30 | 2025-09-26 | 15.180 | 45,879 | +0 | 0.03% | 696,443 |
| 2025-09-29 | 2025-09-25 | 15.320 | 45,879 | +0 | 0.03% | 702,866 |
| 2025-09-26 | 2025-09-24 | 15.430 | 45,879 | +0 | 0.03% | 707,913 |
| 2025-09-25 | 2025-09-23 | 15.360 | 45,879 | +0 | 0.03% | 704,701 |
| 2025-09-24 | 2025-09-22 | 15.480 | 45,879 | +0 | 0.03% | 710,207 |
| 2025-09-23 | 2025-09-19 | 15.610 | 45,879 | +0 | 0.03% | 716,171 |
| 2025-09-22 | 2025-09-18 | 15.700 | 45,879 | +0 | 0.03% | 720,300 |
| 2025-09-19 | 2025-09-17 | 17.378 | 45,879 | +0 | 0.03% | 797,293 |
| 2025-09-18 | 2025-09-16 | 17.077 | 45,879 | +1,711 | 0.03% | 783,473 |
| 2025-09-17 | 2025-09-15 | 17.150 | 44,168 | +0 | 0.03% | 757,466 |
| 2025-09-16 | 2025-09-12 | 17.139 | 44,168 | +0 | 0.03% | 757,007 |
| 2025-09-15 | 2025-09-11 | 16.932 | 44,168 | +0 | 0.03% | 747,831 |
| 2025-09-12 | 2025-09-10 | 17.046 | 44,168 | +0 | 0.03% | 752,878 |
| 2025-09-11 | 2025-09-09 | 17.077 | 44,168 | +0 | 0.03% | 754,254 |
| 2025-09-10 | 2025-09-08 | 17.035 | 44,168 | +0 | 0.03% | 752,419 |
| 2025-09-09 | 2025-09-05 | 17.056 | 44,168 | +0 | 0.03% | 753,337 |
| 2025-09-08 | 2025-09-04 | 16.828 | 44,168 | +0 | 0.03% | 743,243 |
| 2025-09-05 | 2025-09-03 | 17.212 | 44,168 | +0 | 0.03% | 760,219 |
| 2025-09-04 | 2025-09-02 | 17.347 | 44,168 | +0 | 0.03% | 766,183 |
| 2025-09-03 | 2025-09-01 | 17.399 | 44,168 | +0 | 0.03% | 768,477 |
| 2025-09-02 | 2025-08-29 | 16.796 | 44,168 | +0 | 0.03% | 741,867 |
| 2025-09-01 | 2025-08-28 | 16.101 | 44,168 | +0 | 0.03% | 711,128 |
| 2025-08-29 | 2025-08-27 | 16.287 | 44,168 | +0 | 0.03% | 719,386 |
| 2025-08-28 | 2025-08-26 | 16.433 | 44,168 | +0 | 0.03% | 725,809 |
| 2025-08-27 | 2025-08-25 | 16.620 | 44,168 | +0 | 0.03% | 734,067 |
| 2025-08-26 | 2025-08-22 | 16.661 | 44,168 | +0 | 0.03% | 735,903 |
| 2025-08-25 | 2025-08-21 | 16.474 | 44,168 | +0 | 0.03% | 727,644 |
| 2025-08-22 | 2025-08-20 | 16.724 | 44,168 | +0 | 0.03% | 738,655 |
| 2025-08-21 | 2025-08-19 | 16.516 | 44,168 | +0 | 0.03% | 729,480 |
| 2025-08-20 | 2025-08-18 | 16.807 | 44,168 | +0 | 0.03% | 742,326 |
| 2025-08-19 | 2025-08-15 | 16.464 | 44,168 | +0 | 0.03% | 727,186 |
| 2025-08-18 | 2025-08-14 | 16.225 | 44,168 | +0 | 0.03% | 716,633 |
| 2025-08-15 | 2025-08-13 | 16.298 | 44,168 | +0 | 0.03% | 719,845 |
| 2025-08-14 | 2025-08-12 | 16.163 | 44,168 | +0 | 0.03% | 713,881 |
| 2025-08-13 | 2025-08-11 | 16.163 | 44,168 | +0 | 0.03% | 713,881 |
| 2025-08-12 | 2025-08-08 | 16.090 | 44,168 | +0 | 0.03% | 710,669 |
| 2025-08-11 | 2025-08-07 | 16.225 | 44,168 | +0 | 0.03% | 716,633 |
| 2025-08-08 | 2025-08-06 | 15.841 | 44,168 | +0 | 0.03% | 699,658 |
| 2025-08-07 | 2025-08-05 | 16.007 | 44,168 | +0 | 0.03% | 706,999 |
| 2025-08-06 | 2025-08-04 | 16.038 | 44,168 | +0 | 0.03% | 708,375 |
| 2025-08-05 | 2025-08-01 | 16.267 | 44,168 | +0 | 0.03% | 718,469 |
| 2025-08-04 | 2025-07-31 | 16.412 | 44,168 | +0 | 0.03% | 724,892 |
| 2025-08-01 | 2025-07-30 | 16.558 | 44,168 | +0 | 0.03% | 731,315 |
| 2025-07-31 | 2025-07-29 | 16.391 | 44,168 | +0 | 0.03% | 723,974 |
| 2025-07-30 | 2025-07-28 | 16.184 | 44,168 | +0 | 0.03% | 714,798 |
| 2025-07-29 | 2025-07-25 | 16.952 | 44,168 | +0 | 0.03% | 748,749 |
| 2025-07-28 | 2025-07-24 | 17.472 | 44,168 | +0 | 0.03% | 771,688 |
| 2025-07-25 | 2025-07-23 | 17.576 | 44,168 | +0 | 0.03% | 776,276 |
| 2025-07-24 | 2025-07-22 | 16.724 | 44,168 | +0 | 0.03% | 738,655 |
| 2025-07-23 | 2025-07-21 | 16.682 | 44,168 | +0 | 0.03% | 736,820 |
| 2025-07-22 | 2025-07-18 | 16.765 | 44,168 | +0 | 0.03% | 740,491 |
| 2025-07-21 | 2025-07-17 | 16.682 | 44,168 | +0 | 0.03% | 736,820 |
| 2025-07-18 | 2025-07-16 | 16.225 | 44,168 | +0 | 0.03% | 716,633 |
| 2025-07-17 | 2025-07-15 | 16.620 | 44,168 | +0 | 0.03% | 734,067 |
| 2025-07-16 | 2025-07-14 | 16.578 | 44,168 | +0 | 0.03% | 732,232 |
| 2025-07-15 | 2025-07-11 | 16.267 | 44,168 | +0 | 0.03% | 718,469 |
| 2025-07-14 | 2025-07-10 | 16.204 | 44,168 | +0 | 0.03% | 715,716 |
| 2025-07-11 | 2025-07-09 | 16.142 | 44,168 | +0 | 0.03% | 712,963 |
| 2025-07-10 | 2025-07-08 | 16.059 | 44,168 | +0 | 0.03% | 709,293 |
| 2025-07-09 | 2025-07-07 | 15.706 | 44,168 | +0 | 0.03% | 693,694 |
| 2025-07-08 | 2025-07-04 | 15.581 | 44,168 | +0 | 0.03% | 688,188 |
| 2025-07-07 | 2025-07-03 | 15.498 | 44,168 | +0 | 0.03% | 684,518 |
| 2025-07-04 | 2025-07-02 | 15.602 | 44,168 | +0 | 0.03% | 689,106 |
| 2025-07-03 | 2025-06-30 | 15.353 | 44,168 | +0 | 0.03% | 678,095 |
| 2025-07-02 | 2025-06-27 | 15.498 | 44,168 | +0 | 0.03% | 684,518 |
| 2025-06-30 | 2025-06-26 | 15.664 | 44,168 | +0 | 0.03% | 691,859 |
| 2025-06-27 | 2025-06-25 | 15.373 | 44,168 | +0 | 0.03% | 679,012 |
| 2025-06-26 | 2025-06-24 | 15.020 | 44,168 | +0 | 0.03% | 663,413 |
| 2025-06-25 | 2025-06-23 | 14.916 | 44,168 | +0 | 0.03% | 658,826 |
| 2025-06-24 | 2025-06-20 | 14.812 | 44,168 | +0 | 0.03% | 654,238 |
| 2025-06-23 | 2025-06-19 | 14.542 | 44,168 | +0 | 0.03% | 642,309 |
| 2025-06-20 | 2025-06-18 | 14.958 | 44,168 | +0 | 0.03% | 660,661 |
| 2025-06-19 | 2025-06-17 | 15.062 | 44,168 | +0 | 0.03% | 665,249 |
| 2025-06-18 | 2025-06-16 | 15.145 | 44,168 | +0 | 0.03% | 668,919 |
| 2025-06-17 | 2025-06-13 | 14.979 | 44,168 | +0 | 0.03% | 661,578 |
| 2025-06-16 | 2025-06-12 | 15.145 | 44,168 | +0 | 0.03% | 668,919 |
| 2025-06-13 | 2025-06-11 | 15.145 | 44,168 | +0 | 0.03% | 668,919 |
| 2025-06-12 | 2025-06-10 | 14.646 | 44,168 | +0 | 0.03% | 646,897 |
| 2025-06-11 | 2025-06-09 | 14.605 | 44,168 | +0 | 0.03% | 645,062 |
| 2025-06-10 | 2025-06-06 | 14.646 | 44,168 | +0 | 0.03% | 646,897 |
| 2025-06-09 | 2025-06-05 | 14.501 | 44,168 | +0 | 0.03% | 640,474 |
| 2025-06-06 | 2025-06-04 | 14.522 | 44,168 | +0 | 0.03% | 641,391 |
| 2025-06-05 | 2025-06-03 | 14.231 | 44,168 | +0 | 0.03% | 628,545 |
| 2025-06-04 | 2025-06-02 | 13.961 | 44,168 | +0 | 0.03% | 616,617 |
| 2025-06-03 | 2025-05-30 | 14.874 | 44,168 | +0 | 0.03% | 656,950 |
| 2025-06-02 | 2025-05-29 | 14.895 | 44,168 | +985 | 0.03% | 657,888 |
| 2025-05-30 | 2025-05-28 | 14.938 | 43,183 | +0 | 0.03% | 645,052 |
| 2025-05-29 | 2025-05-27 | 14.534 | 43,183 | +0 | 0.03% | 627,618 |
| 2025-05-28 | 2025-05-26 | 14.364 | 43,183 | +0 | 0.03% | 620,277 |
| 2025-05-27 | 2025-05-23 | 14.555 | 43,183 | +0 | 0.03% | 628,535 |
| 2025-05-26 | 2025-05-22 | 14.513 | 43,183 | +0 | 0.03% | 626,700 |
| 2025-05-23 | 2025-05-21 | 14.619 | 43,183 | +0 | 0.03% | 631,288 |
| 2025-05-22 | 2025-05-20 | 14.343 | 43,183 | +0 | 0.03% | 619,360 |
| 2025-05-21 | 2025-05-19 | 14.151 | 43,183 | +0 | 0.03% | 611,101 |
| 2025-05-20 | 2025-05-16 | 14.258 | 43,183 | +0 | 0.03% | 615,689 |
| 2025-05-19 | 2025-05-15 | 14.236 | 43,183 | +0 | 0.03% | 614,772 |
| 2025-05-16 | 2025-05-14 | 14.470 | 43,183 | +0 | 0.03% | 624,865 |
| 2025-05-15 | 2025-05-13 | 14.343 | 43,183 | +0 | 0.03% | 619,360 |
| 2025-05-14 | 2025-05-12 | 14.534 | 43,183 | +0 | 0.03% | 627,618 |
| 2025-05-13 | 2025-05-09 | 14.045 | 43,183 | +0 | 0.03% | 606,514 |
| 2025-05-12 | 2025-05-08 | 14.173 | 43,183 | +0 | 0.03% | 612,019 |
| 2025-05-09 | 2025-05-07 | 14.130 | 43,183 | +0 | 0.03% | 610,184 |
| 2025-05-08 | 2025-05-06 | 14.024 | 43,183 | +0 | 0.03% | 605,596 |
| 2025-05-07 | 2025-05-02 | 14.130 | 43,183 | +0 | 0.03% | 610,184 |
| 2025-05-06 | 2025-04-30 | 14.045 | 43,183 | +0 | 0.03% | 606,514 |
| 2025-05-02 | 2025-04-29 | 14.151 | 43,183 | +0 | 0.03% | 611,101 |
| 2025-04-30 | 2025-04-28 | 14.173 | 43,183 | +0 | 0.03% | 612,019 |
| 2025-04-29 | 2025-04-25 | 14.024 | 43,183 | +0 | 0.03% | 605,596 |
| 2025-04-28 | 2025-04-24 | 13.833 | 43,183 | +0 | 0.03% | 597,338 |
| 2025-04-25 | 2025-04-23 | 14.088 | 43,183 | +0 | 0.03% | 608,349 |
| 2025-04-24 | 2025-04-22 | 13.896 | 43,183 | +0 | 0.03% | 600,091 |
| 2025-04-23 | 2025-04-17 | 13.663 | 43,183 | +0 | 0.03% | 589,997 |
| 2025-04-22 | 2025-04-16 | 13.599 | 43,183 | +0 | 0.03% | 587,245 |
| 2025-04-17 | 2025-04-15 | 13.790 | 43,183 | +0 | 0.03% | 595,503 |
| 2025-04-16 | 2025-04-14 | 13.854 | 43,183 | +0 | 0.03% | 598,255 |
| 2025-04-15 | 2025-04-11 | 13.641 | 43,183 | +0 | 0.03% | 589,080 |
| 2025-04-14 | 2025-04-10 | 13.663 | 43,183 | +0 | 0.03% | 589,997 |
| 2025-04-11 | 2025-04-09 | 13.301 | 43,183 | +0 | 0.03% | 574,399 |
| 2025-04-10 | 2025-04-08 | 13.238 | 43,183 | +0 | 0.03% | 571,646 |
| 2025-04-09 | 2025-04-07 | 13.195 | 43,183 | +0 | 0.03% | 569,811 |
| 2025-04-08 | 2025-04-03 | 15.023 | 43,183 | +0 | 0.03% | 648,722 |
| 2025-04-07 | 2025-04-02 | 15.299 | 43,183 | +0 | 0.03% | 660,650 |
| 2025-04-03 | 2025-04-01 | 15.299 | 43,183 | +0 | 0.03% | 660,650 |
| 2025-04-02 | 2025-03-31 | 14.661 | 43,183 | +0 | 0.03% | 633,123 |
| 2025-04-01 | 2025-03-28 | 15.894 | 43,183 | +0 | 0.03% | 686,342 |
| 2025-03-31 | 2025-03-27 | 15.915 | 43,183 | +0 | 0.03% | 687,260 |
| 2025-03-28 | 2025-03-26 | 15.979 | 43,183 | +0 | 0.03% | 690,012 |
| 2025-03-27 | 2025-03-25 | 16.170 | 43,183 | +0 | 0.03% | 698,271 |
| 2025-03-26 | 2025-03-24 | 16.191 | 43,183 | +0 | 0.03% | 699,188 |
| 2025-03-25 | 2025-03-21 | 16.425 | 43,183 | +0 | 0.03% | 709,281 |
| 2025-03-24 | 2025-03-20 | 16.871 | 43,183 | +0 | 0.03% | 728,550 |
| 2025-03-21 | 2025-03-19 | 16.765 | 43,183 | +0 | 0.03% | 723,963 |
| 2025-03-20 | 2025-03-18 | 16.935 | 43,183 | +0 | 0.03% | 731,303 |
| 2025-03-19 | 2025-03-17 | 16.956 | 43,183 | +0 | 0.03% | 732,221 |
| 2025-03-18 | 2025-03-14 | 16.807 | 43,183 | +0 | 0.03% | 725,798 |
| 2025-03-17 | 2025-03-13 | 16.680 | 43,183 | +0 | 0.03% | 720,292 |
| 2025-03-14 | 2025-03-12 | 16.786 | 43,183 | +0 | 0.03% | 724,880 |
| 2025-03-13 | 2025-03-11 | 16.680 | 43,183 | +0 | 0.03% | 720,292 |
| 2025-03-12 | 2025-03-10 | 16.829 | 43,183 | +0 | 0.03% | 726,715 |
| 2025-03-11 | 2025-03-07 | 16.871 | 43,183 | +0 | 0.03% | 728,550 |
| 2025-03-10 | 2025-03-06 | 16.829 | 43,183 | +0 | 0.03% | 726,715 |
| 2025-03-07 | 2025-03-05 | 16.765 | 43,183 | +0 | 0.03% | 723,963 |
| 2025-03-06 | 2025-03-04 | 16.043 | 43,183 | +0 | 0.03% | 692,765 |
| 2025-03-05 | 2025-03-03 | 16.128 | 43,183 | +0 | 0.03% | 696,435 |
| 2025-03-04 | 2025-02-28 | 15.894 | 43,183 | +0 | 0.03% | 686,342 |
| 2025-03-03 | 2025-02-27 | 16.021 | 43,183 | +0 | 0.03% | 691,848 |
| 2025-02-28 | 2025-02-26 | 16.000 | 43,183 | +0 | 0.03% | 690,930 |
| 2025-02-27 | 2025-02-25 | 15.894 | 43,183 | +0 | 0.03% | 686,342 |
| 2025-02-26 | 2025-02-24 | 15.873 | 43,183 | +0 | 0.03% | 685,425 |
| 2025-02-25 | 2025-02-21 | 15.830 | 43,183 | +0 | 0.03% | 683,589 |
| 2025-02-24 | 2025-02-20 | 15.618 | 43,183 | +0 | 0.03% | 674,414 |
| 2025-02-21 | 2025-02-19 | 15.660 | 43,183 | +0 | 0.03% | 676,249 |
| 2025-02-20 | 2025-02-18 | 15.660 | 43,183 | +0 | 0.03% | 676,249 |
| 2025-02-19 | 2025-02-17 | 15.703 | 43,183 | +0 | 0.03% | 678,084 |
| 2025-02-18 | 2025-02-14 | 15.681 | 43,183 | +0 | 0.03% | 677,166 |
| 2025-02-17 | 2025-02-13 | 15.405 | 43,183 | +0 | 0.03% | 665,238 |
| 2025-02-14 | 2025-02-12 | 15.596 | 43,183 | +0 | 0.03% | 673,496 |
| 2025-02-13 | 2025-02-11 | 15.193 | 43,183 | +0 | 0.03% | 656,062 |
| 2025-02-12 | 2025-02-10 | 14.916 | 43,183 | +0 | 0.03% | 644,134 |
| 2025-02-11 | 2025-02-07 | 14.810 | 43,183 | +0 | 0.03% | 639,546 |
| 2025-02-10 | 2025-02-06 | 14.725 | 43,183 | +0 | 0.03% | 635,876 |
| 2025-02-07 | 2025-02-05 | 14.555 | 43,183 | +0 | 0.03% | 628,535 |
| 2025-02-06 | 2025-02-04 | 14.619 | 43,183 | +0 | 0.03% | 631,288 |
| 2025-02-05 | 2025-02-03 | 14.513 | 43,183 | +0 | 0.03% | 626,700 |
| 2025-02-04 | 2025-01-28 | 14.619 | 43,183 | +0 | 0.03% | 631,288 |
| 2025-02-03 | 2025-01-24 | 14.555 | 43,183 | +0 | 0.03% | 628,535 |
| 2025-01-27 | 2025-01-23 | 14.428 | 43,183 | +0 | 0.03% | 623,030 |
| 2025-01-24 | 2025-01-22 | 14.385 | 43,183 | +0 | 0.03% | 621,195 |
| 2025-01-23 | 2025-01-21 | 14.555 | 43,183 | +0 | 0.03% | 628,535 |
| 2025-01-22 | 2025-01-20 | 14.470 | 43,183 | +0 | 0.03% | 624,865 |
| 2025-01-21 | 2025-01-17 | 14.343 | 43,183 | +0 | 0.03% | 619,360 |
| 2025-01-20 | 2025-01-16 | 14.258 | 43,183 | +0 | 0.03% | 615,689 |
| 2025-01-17 | 2025-01-15 | 14.151 | 43,183 | +0 | 0.03% | 611,101 |
| 2025-01-16 | 2025-01-14 | 14.130 | 43,183 | +0 | 0.03% | 610,184 |
| 2025-01-15 | 2025-01-13 | 13.790 | 43,183 | +0 | 0.03% | 595,503 |
| 2025-01-14 | 2025-01-10 | 14.024 | 43,183 | +0 | 0.03% | 605,596 |
| 2025-01-13 | 2025-01-09 | 14.236 | 43,183 | +0 | 0.03% | 614,772 |
| 2025-01-10 | 2025-01-08 | 14.215 | 43,183 | +0 | 0.03% | 613,854 |
| 2025-01-09 | 2025-01-07 | 14.151 | 43,183 | +0 | 0.03% | 611,101 |
| 2025-01-08 | 2025-01-06 | 14.109 | 43,183 | +0 | 0.03% | 609,266 |
| 2025-01-07 | 2025-01-03 | 14.555 | 43,183 | +0 | 0.03% | 628,535 |
| 2025-01-06 | 2025-01-02 | 14.725 | 43,183 | +0 | 0.03% | 635,876 |
| 2025-01-03 | 2024-12-31 | 14.980 | 43,183 | +0 | 0.03% | 646,887 |
| 2025-01-02 | 2024-12-27 | 15.001 | 43,183 | +0 | 0.03% | 647,804 |
| 2024-12-30 | 2024-12-24 | 15.129 | 43,183 | +0 | 0.03% | 653,310 |
| 2024-12-27 | 2024-12-20 | 15.341 | 43,183 | +0 | 0.03% | 662,485 |
| 2024-12-23 | 2024-12-19 | 15.171 | 43,183 | +0 | 0.03% | 655,145 |
| 2024-12-20 | 2024-12-18 | 15.448 | 43,183 | +0 | 0.03% | 667,073 |
| 2024-12-19 | 2024-12-17 | 15.618 | 43,183 | +0 | 0.03% | 674,414 |
| 2024-12-18 | 2024-12-16 | 15.809 | 43,183 | +0 | 0.03% | 682,672 |
| 2024-12-17 | 2024-12-13 | 15.830 | 43,183 | +0 | 0.03% | 683,589 |
| 2024-12-16 | 2024-12-12 | 15.979 | 43,183 | +0 | 0.03% | 690,012 |
| 2024-12-13 | 2024-12-11 | 16.043 | 43,183 | +0 | 0.03% | 692,765 |
| 2024-12-12 | 2024-12-10 | 16.213 | 43,183 | +0 | 0.03% | 700,106 |
| 2024-12-11 | 2024-12-09 | 16.213 | 43,183 | +0 | 0.03% | 700,106 |
| 2024-12-10 | 2024-12-06 | 15.894 | 43,183 | +0 | 0.03% | 686,342 |
| 2024-12-09 | 2024-12-05 | 15.724 | 43,183 | +0 | 0.03% | 679,002 |
| 2024-12-06 | 2024-12-04 | 15.639 | 43,183 | +0 | 0.03% | 675,331 |
| 2024-12-05 | 2024-12-03 | 15.745 | 43,183 | +0 | 0.03% | 679,919 |
| 2024-12-04 | 2024-12-02 | 15.511 | 43,183 | +0 | 0.03% | 669,826 |
| 2024-12-03 | 2024-11-29 | 15.278 | 43,183 | +0 | 0.03% | 659,733 |
| 2024-12-02 | 2024-11-28 | 15.511 | 43,183 | +0 | 0.03% | 669,826 |
| 2024-11-29 | 2024-11-27 | 15.639 | 43,183 | +0 | 0.03% | 675,331 |
| 2024-11-28 | 2024-11-26 | 15.469 | 43,183 | +0 | 0.03% | 667,991 |
| 2024-11-27 | 2024-11-25 | 15.448 | 43,183 | +0 | 0.03% | 667,073 |
| 2024-11-26 | 2024-11-22 | 15.405 | 43,183 | +0 | 0.03% | 665,238 |
| 2024-11-25 | 2024-11-21 | 15.681 | 43,183 | +0 | 0.03% | 677,166 |
| 2024-11-22 | 2024-11-20 | 15.511 | 43,183 | +0 | 0.03% | 669,826 |
| 2024-11-21 | 2024-11-19 | 15.065 | 43,183 | +0 | 0.03% | 650,557 |
| 2024-11-20 | 2024-11-18 | 14.831 | 43,183 | +0 | 0.03% | 640,464 |
| 2024-11-19 | 2024-11-15 | 14.725 | 43,183 | +0 | 0.03% | 635,876 |
| 2024-11-18 | 2024-11-14 | 14.683 | 43,183 | +0 | 0.03% | 634,041 |
| 2024-11-15 | 2024-11-13 | 14.853 | 43,183 | +0 | 0.03% | 641,381 |
| 2024-11-14 | 2024-11-12 | 14.768 | 43,183 | +0 | 0.03% | 637,711 |
| 2024-11-13 | 2024-11-11 | 14.874 | 43,183 | +0 | 0.03% | 642,299 |
| 2024-11-12 | 2024-11-08 | 15.235 | 43,183 | +0 | 0.03% | 657,898 |
| 2024-11-11 | 2024-11-07 | 15.193 | 43,183 | +0 | 0.03% | 656,062 |
| 2024-11-08 | 2024-11-06 | 15.171 | 43,183 | +0 | 0.03% | 655,145 |
| 2024-11-07 | 2024-11-05 | 15.363 | 43,183 | +0 | 0.03% | 663,403 |
| 2024-11-06 | 2024-11-04 | 15.341 | 43,183 | +0 | 0.03% | 662,485 |
| 2024-11-05 | 2024-11-01 | 15.384 | 43,183 | +0 | 0.03% | 664,321 |
| 2024-11-04 | 2024-10-31 | 15.384 | 43,183 | +0 | 0.03% | 664,321 |
| 2024-11-01 | 2024-10-30 | 15.448 | 43,183 | +0 | 0.03% | 667,073 |
| 2024-10-31 | 2024-10-29 | 15.830 | 43,183 | +0 | 0.03% | 683,589 |
| 2024-10-30 | 2024-10-28 | 15.766 | 43,183 | +0 | 0.03% | 680,837 |
| 2024-10-29 | 2024-10-25 | 15.788 | 43,183 | +0 | 0.03% | 681,754 |
| 2024-10-28 | 2024-10-24 | 15.703 | 43,183 | +0 | 0.03% | 678,084 |
| 2024-10-25 | 2024-10-23 | 15.639 | 43,183 | +0 | 0.03% | 675,331 |
| 2024-10-24 | 2024-10-22 | 15.788 | 43,183 | +0 | 0.03% | 681,754 |
| 2024-10-23 | 2024-10-21 | 16.213 | 43,183 | +0 | 0.03% | 700,106 |
| 2024-10-22 | 2024-10-18 | 16.829 | 43,183 | -3,765 | 0.03% | 726,715 |
| 2024-10-09 | 2024-10-07 | 16.531 | 46,948 | -3,765 | 0.03% | 776,109 |
| 2024-10-02 | 2024-09-27 | 13.301 | 50,713 | -1,883 | 0.04% | 674,559 |
| 2024-09-19 | 2024-09-16 | 12.174 | 52,596 | +1,463 | 0.04% | 640,298 |
| 2024-06-24 | 2024-06-20 | 15.586 | 51,133 | +2,302 | 0.04% | 796,946 |
| 2024-03-07 | 2024-03-05 | 10.104 | 48,831 | -15,730 | 0.04% | 493,409 |
| 2023-06-01 | 2023-05-30 | 11.026 | 64,561 | +3,921 | 0.05% | 711,837 |
| 2022-06-01 | 2022-05-30 | 15.629 | 60,640 | +13,087 | 0.05% | 947,759 |
| 2021-06-02 | 2021-05-31 | 18.501 | 47,553 | +2,668 | 0.05% | 879,764 |
| 2021-01-06 | 2021-01-04 | 15.933 | 44,885 | -6,075 | 0.05% | 715,152 |
| 2020-08-17 | 2020-08-13 | 15.933 | 50,960 | +6,075 | 0.06% | 811,945 |
| 2020-06-12 | 2020-06-10 | 14.781 | 44,885 | -1,215 | 0.05% | 663,436 |
| 2020-06-05 | 2020-06-03 | 14.040 | 46,100 | -7,290 | 0.05% | 647,250 |
| 2020-06-02 | 2020-05-29 | 15.527 | 53,390 | +3,246 | 0.06% | 829,007 |
| 2020-04-01 | 2020-03-30 | 16.176 | 50,144 | +10,271 | 0.06% | 811,120 |
| 2020-02-07 | 2020-02-05 | 17.262 | 39,873 | -1,073 | 0.05% | 688,303 |
| 2019-07-25 | 2019-07-23 | 17.368 | 40,946 | -2,282 | 0.05% | 711,131 |
| 2019-05-31 | 2019-05-29 | 20.928 | 43,228 | +3,698 | 0.05% | 904,682 |
| 2019-05-22 | 2019-05-20 | 20.813 | 39,530 | -5,218 | 0.05% | 822,744 |
| 2019-04-04 | 2019-04-02 | 22.270 | 44,748 | -981 | 0.06% | 996,524 |
| 2019-03-01 | 2019-02-27 | 22.193 | 45,729 | +1,044 | 0.06% | 1,014,865 |
| 2019-02-28 | 2019-02-26 | 21.810 | 44,685 | -5,218 | 0.06% | 974,568 |
| 2019-02-26 | 2019-02-22 | 20.545 | 49,903 | +8,349 | 0.06% | 1,025,250 |
| 2019-01-29 | 2019-01-25 | 18.513 | 41,554 | +5,217 | 0.05% | 769,304 |
| 2019-01-28 | 2019-01-24 | 18.226 | 36,337 | -972 | 0.05% | 662,274 |
| 2018-09-20 | 2018-09-18 | 20.302 | 37,309 | +1,386 | 0.05% | 757,461 |
| 2018-08-06 | 2018-08-02 | 21.855 | 35,923 | -5,024 | 0.05% | 785,093 |
| 2018-06-11 | 2018-06-07 | 24.403 | 40,947 | +5,024 | 0.05% | 999,215 |
| 2018-05-30 | 2018-05-28 | 26.087 | 35,923 | +1,332 | 0.05% | 937,108 |
| 2018-03-07 | 2018-03-05 | 28.608 | 34,591 | -967 | 0.05% | 989,594 |
| 2018-02-07 | 2018-02-05 | 29.973 | 35,558 | -10,643 | 0.05% | 1,065,769 |
| 2018-01-02 | 2017-12-28 | 27.037 | 46,201 | -5,456 | 0.06% | 1,249,157 |
| 2017-10-10 | 2017-10-06 | 28.319 | 51,657 | -1,076 | 0.07% | 1,462,876 |
| 2017-09-26 | 2017-09-22 | 27.906 | 52,733 | +967 | 0.07% | 1,471,547 |
| 2017-08-29 | 2017-08-25 | 25.880 | 51,766 | -3,870 | 0.07% | 1,339,698 |
| 2017-08-28 | 2017-08-24 | 25.425 | 55,636 | +3,870 | 0.08% | 1,414,552 |
| 2017-08-14 | 2017-08-10 | 25.012 | 51,766 | -1,935 | 0.07% | 1,294,756 |
| 2017-07-27 | 2017-07-25 | 25.466 | 53,701 | -967 | 0.07% | 1,367,574 |
| 2017-06-28 | 2017-06-26 | 23.399 | 54,668 | -1,935 | 0.07% | 1,279,197 |
| 2017-06-01 | 2017-05-29 | 25.390 | 56,603 | +2,226 | 0.08% | 1,437,157 |
| 2017-04-10 | 2017-04-06 | 25.218 | 54,377 | -2,789 | 0.08% | 1,371,278 |
| 2017-03-27 | 2017-03-23 | 27.628 | 57,166 | +930 | 0.08% | 1,579,376 |
| 2017-03-23 | 2017-03-21 | 27.843 | 56,236 | +1,859 | 0.08% | 1,565,782 |
| 2017-03-02 | 2017-02-28 | 26.853 | 54,377 | -2,649 | 0.08% | 1,460,200 |
| 2017-02-22 | 2017-02-20 | 27.327 | 57,026 | -2,789 | 0.08% | 1,558,329 |
| 2017-02-14 | 2017-02-10 | 25.950 | 59,815 | -1,859 | 0.08% | 1,552,173 |
| 2016-11-15 | 2016-11-11 | 24.142 | 61,674 | -1,859 | 0.09% | 1,488,941 |
| 2016-08-17 | 2016-08-15 | 25.993 | 63,533 | -1,859 | 0.09% | 1,651,387 |
| 2016-08-15 | 2016-08-11 | 25.089 | 65,392 | +930 | 0.09% | 1,640,612 |
| 2016-07-28 | 2016-07-26 | 23.497 | 64,462 | -4,776 | 0.09% | 1,514,639 |
| 2016-05-24 | 2016-05-20 | 28.707 | 69,238 | +6,651 | 0.10% | 1,987,625 |
| 2016-05-13 | 2016-05-11 | 28.802 | 62,587 | +840 | 0.10% | 1,802,653 |
| 2016-05-06 | 2016-05-04 | 29.136 | 61,747 | +8,402 | 0.10% | 1,799,036 |
| 2016-03-23 | 2016-03-21 | 26.136 | 53,345 | +840 | 0.08% | 1,394,244 |
| 2016-03-22 | 2016-03-18 | 25.565 | 52,505 | +1,681 | 0.08% | 1,342,294 |
| 2016-03-17 | 2016-03-15 | 24.565 | 50,824 | -840 | 0.08% | 1,248,507 |
| 2016-03-16 | 2016-03-14 | 24.994 | 51,664 | +840 | 0.08% | 1,291,279 |
| 2016-03-08 | 2016-03-04 | 25.137 | 50,824 | -840 | 0.08% | 1,277,543 |
| 2016-03-04 | 2016-03-02 | 24.470 | 51,664 | +1,680 | 0.08% | 1,264,223 |
| 2016-02-29 | 2016-02-25 | 23.804 | 49,984 | -840 | 0.08% | 1,189,799 |
| 2016-02-26 | 2016-02-24 | 24.232 | 50,824 | +840 | 0.08% | 1,231,570 |
| 2016-02-04 | 2016-02-02 | 24.994 | 49,984 | +8,402 | 0.08% | 1,249,289 |
| 2015-12-21 | 2015-12-17 | 29.374 | 41,582 | +1,680 | 0.06% | 1,221,415 |
| 2015-12-16 | 2015-12-14 | 29.231 | 39,902 | -4,201 | 0.06% | 1,166,368 |
| 2015-09-25 | 2015-09-23 | 29.231 | 44,103 | +4,201 | 0.07% | 1,289,167 |
| 2015-09-23 | 2015-09-21 | 29.421 | 39,902 | -840 | 0.06% | 1,173,967 |
| 2015-09-21 | 2015-09-17 | 28.136 | 40,742 | -3,361 | 0.06% | 1,146,311 |
| 2015-09-18 | 2015-09-16 | 27.374 | 44,103 | +841 | 0.07% | 1,207,282 |
| 2015-09-11 | 2015-09-09 | 29.754 | 43,262 | +840 | 0.07% | 1,287,239 |
| 2015-09-07 | 2015-09-02 | 27.231 | 42,422 | +2,520 | 0.07% | 1,155,207 |
| 2015-08-26 | 2015-08-24 | 27.374 | 39,902 | -2,520 | 0.06% | 1,092,283 |
| 2015-08-25 | 2015-08-21 | 29.183 | 42,422 | +2,520 | 0.07% | 1,238,010 |
| 2015-08-12 | 2015-08-10 | 32.944 | 39,902 | +2,521 | 0.06% | 1,314,539 |
| 2015-07-21 | 2015-07-17 | 36.467 | 37,381 | -840 | 0.06% | 1,363,177 |
| 2015-06-23 | 2015-06-19 | 45.465 | 38,221 | -840 | 0.06% | 1,737,713 |
| 2015-06-10 | 2015-06-08 | 48.678 | 39,061 | -841 | 0.06% | 1,901,425 |
| 2015-06-09 | 2015-06-05 | 48.678 | 39,902 | +841 | 0.06% | 1,942,364 |
| 2015-06-03 | 2015-06-01 | 50.940 | 39,061 | -841 | 0.06% | 1,989,756 |
| 2015-05-27 | 2015-05-22 | 52.182 | 39,902 | +1,224 | 0.06% | 2,082,178 |
| 2015-04-24 | 2015-04-22 | 53.533 | 38,678 | -9,774 | 0.06% | 2,070,545 |
| 2015-04-23 | 2015-04-21 | 52.305 | 48,452 | +10,588 | 0.08% | 2,534,286 |
| 2015-04-17 | 2015-04-15 | 50.218 | 37,864 | -814 | 0.06% | 1,901,446 |
| 2015-04-16 | 2015-04-14 | 51.323 | 38,678 | -1,629 | 0.06% | 1,985,064 |
| 2015-04-15 | 2015-04-13 | 55.989 | 40,307 | +2,443 | 0.06% | 2,256,730 |
| 2015-04-13 | 2015-04-09 | 42.483 | 37,864 | -4,072 | 0.06% | 1,608,558 |
| 2015-01-08 | 2015-01-06 | 34.575 | 41,936 | +4,072 | 0.07% | 1,449,953 |
| 2014-12-11 | 2014-12-09 | 34.428 | 37,864 | -2,443 | 0.06% | 1,303,583 |
| 2014-11-12 | 2014-11-10 | 33.544 | 40,307 | +814 | 0.06% | 1,352,058 |
| 2014-11-05 | 2014-11-03 | 32.856 | 39,493 | -814 | 0.06% | 1,297,599 |
| 2014-10-08 | 2014-10-06 | 31.530 | 40,307 | +1,629 | 0.06% | 1,270,895 |
| 2014-10-06 | 2014-09-30 | 30.401 | 38,678 | +2,443 | 0.06% | 1,175,842 |
| 2014-09-23 | 2014-09-19 | 34.133 | 36,235 | -612 | 0.06% | 1,236,822 |
| 2014-09-05 | 2014-09-03 | 36.245 | 36,847 | -2,444 | 0.06% | 1,335,527 |
| 2014-09-04 | 2014-09-02 | 34.870 | 39,291 | -2,443 | 0.06% | 1,370,079 |
| 2014-09-01 | 2014-08-28 | 34.428 | 41,734 | -1,629 | 0.07% | 1,436,820 |
| 2014-08-25 | 2014-08-21 | 34.575 | 43,363 | -4,495 | 0.07% | 1,499,292 |
| 2014-08-19 | 2014-08-15 | 32.316 | 47,858 | +4,887 | 0.08% | 1,546,588 |
| 2014-08-13 | 2014-08-11 | 29.468 | 42,971 | +815 | 0.07% | 1,266,254 |
| 2014-08-12 | 2014-08-08 | 29.369 | 42,156 | +814 | 0.07% | 1,238,097 |
| 2014-08-04 | 2014-07-31 | 28.829 | 41,342 | -766 | 0.07% | 1,191,856 |
| 2014-07-30 | 2014-07-28 | 28.977 | 42,108 | +2,444 | 0.07% | 1,220,143 |
| 2014-07-28 | 2014-07-24 | 27.847 | 39,664 | -1,483 | 0.06% | 1,104,521 |
| 2014-07-25 | 2014-07-23 | 27.159 | 41,147 | -814 | 0.07% | 1,117,526 |
| 2014-05-28 | 2014-05-26 | 24.434 | 41,961 | -184 | 0.07% | 1,025,258 |
| 2014-05-26 | 2014-05-22 | 26.502 | 42,145 | +1,923 | 0.07% | 1,116,944 |
| 2013-12-18 | 2013-12-16 | 28.046 | 40,222 | -3,886 | 0.07% | 1,128,075 |
| 2013-11-27 | 2013-11-25 | 29.024 | 44,108 | -1,555 | 0.07% | 1,280,190 |
| 2013-11-21 | 2013-11-19 | 28.458 | 45,663 | +1,555 | 0.08% | 1,299,474 |
| 2013-09-30 | 2013-09-26 | 27.480 | 44,108 | -3,887 | 0.07% | 1,212,095 |
| 2013-08-22 | 2013-08-20 | 26.091 | 47,995 | -1,554 | 0.08% | 1,252,224 |
| 2013-08-20 | 2013-08-16 | 27.223 | 49,549 | +777 | 0.08% | 1,348,865 |
| 2013-08-19 | 2013-08-15 | 27.171 | 48,772 | +777 | 0.08% | 1,325,203 |
| 2013-08-09 | 2013-08-07 | 26.966 | 47,995 | -777 | 0.08% | 1,294,211 |
| 2013-07-31 | 2013-07-29 | 27.274 | 48,772 | +141 | 0.08% | 1,330,223 |
| 2013-07-11 | 2013-07-09 | 27.017 | 48,631 | +468 | 0.08% | 1,313,864 |
| 2013-07-04 | 2013-07-02 | 27.892 | 48,163 | -3,887 | 0.08% | 1,343,355 |
| 2013-07-03 | 2013-06-28 | 28.149 | 52,050 | +29,593 | 0.09% | 1,465,163 |
| 2013-06-20 | 2013-06-18 | 29.127 | 22,457 | -34,787 | 0.04% | 654,103 |
| 2013-06-19 | 2013-06-17 | 29.075 | 57,244 | -777 | 0.09% | 1,664,395 |
| 2013-06-17 | 2013-06-13 | 28.355 | 58,021 | +777 | 0.09% | 1,645,185 |
| 2013-06-03 | 2013-05-30 | 30.671 | 57,244 | -3,887 | 0.09% | 1,755,716 |
| 2013-05-22 | 2013-05-20 | 32.738 | 61,131 | -1,072 | 0.10% | 2,001,306 |
| 2013-04-30 | 2013-04-26 | 31.941 | 62,203 | -753 | 0.10% | 1,986,813 |
| 2013-04-25 | 2013-04-23 | 27.849 | 62,956 | +1,506 | 0.11% | 1,753,233 |
| 2013-04-24 | 2013-04-22 | 28.327 | 61,450 | -753 | 0.10% | 1,740,686 |
| 2013-04-23 | 2013-04-19 | 28.274 | 62,203 | +753 | 0.10% | 1,758,710 |
| 2013-04-15 | 2013-04-11 | 28.274 | 61,450 | -753 | 0.10% | 1,737,420 |
| 2013-04-11 | 2013-04-09 | 28.221 | 62,203 | +753 | 0.10% | 1,755,404 |
| 2013-04-02 | 2013-03-27 | 33.907 | 61,450 | -10,537 | 0.10% | 2,083,598 |
| 2013-03-20 | 2013-03-18 | 31.675 | 71,987 | -1,506 | 0.12% | 2,280,193 |
| 2013-03-14 | 2013-03-12 | 32.685 | 73,493 | -1,505 | 0.12% | 2,402,107 |
| 2013-02-19 | 2013-02-15 | 34.864 | 74,998 | +753 | 0.13% | 2,614,718 |
| 2013-02-05 | 2013-02-01 | 35.342 | 74,245 | -1,505 | 0.12% | 2,623,978 |
| 2013-02-04 | 2013-01-31 | 35.076 | 75,750 | -5,269 | 0.13% | 2,657,039 |
| 2013-01-30 | 2013-01-28 | 35.395 | 81,019 | -11,290 | 0.14% | 2,867,691 |
| 2013-01-25 | 2013-01-23 | 35.608 | 92,309 | -4,515 | 0.15% | 3,286,928 |
| 2013-01-24 | 2013-01-22 | 34.864 | 96,824 | -2,258 | 0.16% | 3,375,656 |
| 2013-01-23 | 2013-01-21 | 33.960 | 99,082 | -1,506 | 0.17% | 3,364,859 |
| 2013-01-22 | 2013-01-18 | 33.748 | 100,588 | +753 | 0.17% | 3,394,620 |
| 2013-01-21 | 2013-01-17 | 33.429 | 99,835 | -2,258 | 0.17% | 3,337,373 |
| 2013-01-16 | 2013-01-14 | 33.588 | 102,093 | -1,505 | 0.17% | 3,429,133 |
| 2013-01-07 | 2013-01-03 | 33.110 | 103,598 | -3,011 | 0.17% | 3,430,131 |
| 2012-12-27 | 2012-12-20 | 30.400 | 106,609 | +1,505 | 0.18% | 3,240,867 |
| 2012-12-21 | 2012-12-19 | 30.400 | 105,104 | +753 | 0.18% | 3,195,116 |
| 2012-12-20 | 2012-12-18 | 30.134 | 104,351 | -3,763 | 0.18% | 3,144,495 |
| 2012-12-19 | 2012-12-17 | 30.028 | 108,114 | -3,763 | 0.18% | 3,246,397 |
| 2012-12-14 | 2012-12-12 | 29.018 | 111,877 | -3,011 | 0.19% | 3,246,420 |
| 2012-12-13 | 2012-12-11 | 28.699 | 114,888 | -752 | 0.19% | 3,297,158 |
| 2012-12-12 | 2012-12-10 | 28.965 | 115,640 | +1,505 | 0.19% | 3,349,468 |
| 2012-12-11 | 2012-12-07 | 28.274 | 114,135 | +6,774 | 0.19% | 3,227,021 |
| 2012-11-27 | 2012-11-23 | 27.423 | 107,361 | -3,764 | 0.18% | 2,944,202 |
| 2012-11-23 | 2012-11-21 | 27.105 | 111,125 | -3,010 | 0.19% | 3,011,988 |
| 2012-11-08 | 2012-11-06 | 28.433 | 114,135 | -3,763 | 0.19% | 3,245,218 |
| 2012-11-05 | 2012-11-01 | 28.061 | 117,898 | -4,516 | 0.20% | 3,308,352 |
| 2012-10-25 | 2012-10-22 | 27.902 | 122,414 | -7,527 | 0.21% | 3,415,558 |
| 2012-10-18 | 2012-10-16 | 27.530 | 129,941 | -3,763 | 0.22% | 3,577,233 |
| 2012-10-12 | 2012-10-10 | 26.892 | 133,704 | -7,526 | 0.22% | 3,595,557 |
| 2012-10-10 | 2012-10-08 | 26.732 | 141,230 | +2,393 | 0.24% | 3,775,428 |
| 2012-10-09 | 2012-10-05 | 26.998 | 138,837 | -7,527 | 0.23% | 3,748,351 |
| 2012-09-21 | 2012-09-19 | 26.732 | 146,364 | -3,763 | 0.25% | 3,912,673 |
| 2012-09-20 | 2012-09-18 | 26.573 | 150,127 | -3,011 | 0.25% | 3,989,331 |
| 2012-09-18 | 2012-09-14 | 26.626 | 153,138 | -3,763 | 0.26% | 4,077,481 |
| 2012-09-06 | 2012-09-04 | 25.776 | 156,901 | +109,133 | 0.26% | 4,044,257 |
| 2012-08-08 | 2012-08-06 | 26.467 | 47,768 | +3,764 | 0.08% | 1,264,264 |
| 2012-07-31 | 2012-07-27 | 25.988 | 44,004 | +351 | 0.07% | 1,143,595 |
| 2012-06-07 | 2012-06-05 | 26.254 | 43,653 | -18,816 | 0.08% | 1,146,073 |
| 2012-06-04 | 2012-05-31 | 26.839 | 62,469 | -30,106 | 0.11% | 1,676,591 |
| 2012-05-29 | 2012-05-25 | 27.317 | 92,575 | -75,264 | 0.16% | 2,528,879 |
| 2012-05-22 | 2012-05-18 | 32.617 | 167,839 | +13,597 | 0.29% | 5,474,352 |
| 2012-05-21 | 2012-05-17 | 33.079 | 154,242 | +104,442 | 0.29% | 5,102,223 |
| 2012-04-03 | 2012-03-30 | 33.311 | 49,800 | -3,458 | 0.10% | 1,658,871 |
| 2012-03-28 | 2012-03-26 | 31.865 | 53,258 | +1,383 | 0.10% | 1,697,060 |
| 2012-03-14 | 2012-03-12 | 34.525 | 51,875 | +10,375 | 0.10% | 1,790,990 |
| 2012-03-08 | 2012-03-06 | 34.467 | 41,500 | +1,383 | 0.08% | 1,430,392 |
| 2012-02-17 | 2012-02-15 | 35.277 | 40,117 | -2,075 | 0.08% | 1,415,204 |
| 2012-02-16 | 2012-02-14 | 34.699 | 42,192 | -1,383 | 0.08% | 1,464,003 |
| 2012-02-15 | 2012-02-13 | 34.930 | 43,575 | +1,383 | 0.08% | 1,522,071 |
| 2012-02-14 | 2012-02-10 | 34.988 | 42,192 | -691 | 0.08% | 1,476,203 |
| 2012-02-10 | 2012-02-08 | 35.335 | 42,883 | +2,766 | 0.08% | 1,515,260 |
| 2012-01-26 | 2012-01-19 | 30.650 | 40,117 | -1,383 | 0.08% | 1,229,603 |
| 2011-11-16 | 2011-11-14 | 30.072 | 41,500 | -1,383 | 0.08% | 1,247,993 |
| 2011-11-01 | 2011-10-28 | 30.072 | 42,883 | +1,383 | 0.08% | 1,289,583 |
| 2011-10-31 | 2011-10-27 | 29.031 | 41,500 | +1,383 | 0.08% | 1,204,793 |
| 2011-10-07 | 2011-10-04 | 25.937 | 40,117 | -17,291 | 0.08% | 1,040,523 |
| 2011-09-23 | 2011-09-21 | 30.361 | 57,408 | +4,841 | 0.11% | 1,742,980 |
| 2011-09-08 | 2011-09-06 | 31.865 | 52,567 | -3,458 | 0.10% | 1,675,041 |
| 2011-08-30 | 2011-08-26 | 31.807 | 56,025 | -51,875 | 0.11% | 1,781,990 |
| 2011-08-23 | 2011-08-19 | 33.311 | 107,900 | +2,075 | 0.21% | 3,594,220 |
| 2011-08-22 | 2011-08-18 | 34.814 | 105,825 | -2,075 | 0.20% | 3,684,219 |
| 2011-08-19 | 2011-08-17 | 34.409 | 107,900 | -692 | 0.21% | 3,712,779 |
| 2011-08-18 | 2011-08-16 | 34.409 | 108,592 | +692 | 0.21% | 3,736,591 |
| 2011-08-16 | 2011-08-12 | 31.691 | 107,900 | +69,167 | 0.21% | 3,419,501 |
| 2011-08-15 | 2011-08-11 | 31.634 | 38,733 | -2,075 | 0.07% | 1,225,263 |
| 2011-08-11 | 2011-08-09 | 31.287 | 40,808 | -3,459 | 0.08% | 1,276,742 |
| 2011-08-10 | 2011-08-08 | 32.501 | 44,267 | -34,583 | 0.08% | 1,438,723 |
| 2011-08-02 | 2011-07-29 | 38.284 | 78,850 | -69,167 | 0.15% | 3,018,703 |
| 2011-07-29 | 2011-07-27 | 38.862 | 148,017 | +166 | 0.28% | 5,752,301 |
| 2011-07-20 | 2011-07-18 | 39.961 | 147,851 | +69,167 | 0.29% | 5,908,307 |
| 2011-07-13 | 2011-07-11 | 40.597 | 78,684 | -69,167 | 0.15% | 3,194,363 |
| 2011-06-23 | 2011-06-21 | 38.400 | 147,851 | +103,750 | 0.29% | 5,677,447 |
| 2011-05-31 | 2011-05-27 | 44.935 | 44,101 | -10,375 | 0.09% | 1,981,665 |
| 2011-05-16 | 2011-05-12 | 50.911 | 54,476 | -4,150 | 0.11% | 2,773,408 |
| 2011-05-13 | 2011-05-11 | 50.911 | 58,626 | +3,019 | 0.11% | 2,984,687 |
| 2011-05-06 | 2011-05-04 | 51.276 | 55,607 | -656 | 0.11% | 2,851,330 |
| 2011-04-13 | 2011-04-11 | 51.155 | 56,263 | +1,312 | 0.12% | 2,878,106 |
| 2011-04-12 | 2011-04-08 | 50.911 | 54,951 | +3,280 | 0.11% | 2,797,590 |
| 2011-04-11 | 2011-04-07 | 50.911 | 51,671 | +3,937 | 0.11% | 2,630,603 |
| 2011-04-06 | 2011-04-01 | 51.398 | 47,734 | -656 | 0.10% | 2,453,451 |
| 2011-04-04 | 2011-03-31 | 51.215 | 48,390 | -656 | 0.10% | 2,478,317 |
| 2011-03-23 | 2011-03-21 | 48.106 | 49,046 | +656 | 0.10% | 2,359,406 |
| 2011-03-18 | 2011-03-16 | 47.923 | 48,390 | +656 | 0.10% | 2,318,997 |
| 2011-03-17 | 2011-03-15 | 49.386 | 47,734 | +656 | 0.10% | 2,357,409 |
| 2011-03-07 | 2011-03-03 | 49.691 | 47,078 | +656 | 0.10% | 2,339,363 |
| 2011-03-03 | 2011-03-01 | 49.203 | 46,422 | +656 | 0.09% | 2,284,123 |
| 2011-02-28 | 2011-02-24 | 49.386 | 45,766 | +656 | 0.09% | 2,260,216 |
| 2011-02-14 | 2011-02-10 | 49.935 | 45,110 | +656 | 0.09% | 2,252,572 |
| 2011-02-10 | 2011-02-08 | 50.606 | 44,454 | +656 | 0.09% | 2,249,629 |
| 2011-02-09 | 2011-02-07 | 50.911 | 43,798 | +656 | 0.09% | 2,229,784 |
| 2011-01-04 | 2010-12-31 | 52.130 | 43,142 | +656 | 0.09% | 2,248,995 |
| 2010-12-20 | 2010-12-16 | 53.593 | 42,486 | +656 | 0.09% | 2,276,967 |
| 2010-11-25 | 2010-11-23 | 54.630 | 41,830 | -98,408 | 0.09% | 2,285,167 |
| 2010-11-24 | 2010-11-22 | 56.093 | 140,238 | -1,312 | 0.29% | 7,866,391 |
| 2010-11-15 | 2010-11-11 | 61.276 | 141,550 | -656 | 0.29% | 8,673,571 |
| 2010-11-10 | 2010-11-08 | 61.885 | 142,206 | +656 | 0.29% | 8,800,472 |
| 2010-11-04 | 2010-11-02 | 54.691 | 141,550 | +98,408 | 0.29% | 7,741,486 |
| 2010-11-03 | 2010-11-01 | 54.752 | 43,142 | -99,720 | 0.09% | 2,362,102 |
| 2010-10-28 | 2010-10-26 | 54.386 | 142,862 | +98,408 | 0.29% | 7,769,688 |
| 2010-10-22 | 2010-10-20 | 54.325 | 44,454 | -5,248 | 0.09% | 2,414,963 |
| 2010-10-18 | 2010-10-14 | 54.264 | 49,702 | -1,969 | 0.10% | 2,697,031 |
| 2010-10-14 | 2010-10-12 | 52.130 | 51,671 | +1,969 | 0.11% | 2,693,612 |
| 2010-10-13 | 2010-10-11 | 52.801 | 49,702 | -1,313 | 0.10% | 2,624,302 |
| 2010-10-05 | 2010-09-30 | 51.703 | 51,015 | +656 | 0.10% | 2,637,641 |
| 2010-10-04 | 2010-09-29 | 51.337 | 50,359 | -98,407 | 0.10% | 2,585,302 |
| 2010-09-24 | 2010-09-21 | 51.825 | 148,766 | +114,809 | 0.30% | 7,709,827 |
| 2010-09-21 | 2010-09-17 | 51.642 | 33,957 | +656 | 0.07% | 1,753,617 |
| 2010-09-20 | 2010-09-16 | 51.520 | 33,301 | +656 | 0.07% | 1,715,679 |
| 2010-08-30 | 2010-08-26 | 51.642 | 32,645 | -1,312 | 0.07% | 1,685,862 |
| 2010-08-18 | 2010-08-16 | 51.459 | 33,957 | +656 | 0.07% | 1,747,406 |
| 2010-08-05 | 2010-08-03 | 53.045 | 33,301 | -656 | 0.07% | 1,766,439 |
| 2010-06-23 | 2010-06-21 | 50.606 | 33,957 | +656 | 0.07% | 1,718,420 |
| 2010-06-10 | 2010-06-08 | 48.228 | 33,301 | -1,312 | 0.07% | 1,606,038 |
| 2010-06-04 | 2010-06-02 | 47.252 | 34,613 | +1,312 | 0.07% | 1,635,547 |
| 2010-05-28 | 2010-05-26 | 49.082 | 33,301 | -1,312 | 0.07% | 1,634,463 |
| 2010-05-24 | 2010-05-19 | 52.313 | 34,613 | -656 | 0.07% | 1,810,709 |
| 2010-05-18 | 2010-05-14 | 53.045 | 35,269 | +656 | 0.07% | 1,870,830 |
| 2010-05-14 | 2010-05-12 | 57.724 | 34,613 | -656 | 0.07% | 1,998,014 |
| 2010-05-13 | 2010-05-11 | 57.661 | 35,269 | +1,518 | 0.07% | 2,033,634 |
| 2010-04-29 | 2010-04-27 | 58.362 | 33,751 | -31,391 | 0.07% | 1,969,760 |
| 2010-04-07 | 2010-03-31 | 57.788 | 65,142 | +628 | 0.14% | 3,764,432 |
| 2010-03-26 | 2010-03-24 | 55.240 | 64,514 | -62,781 | 0.14% | 3,563,725 |
| 2010-03-24 | 2010-03-22 | 54.730 | 127,295 | +94,172 | 0.27% | 6,966,837 |
| 2010-02-25 | 2010-02-23 | 53.137 | 33,123 | -1,256 | 0.07% | 1,760,057 |
| 2010-02-23 | 2010-02-19 | 51.863 | 34,379 | -628 | 0.07% | 1,782,989 |
| 2010-02-22 | 2010-02-18 | 52.245 | 35,007 | +628 | 0.07% | 1,828,942 |
| 2010-01-29 | 2010-01-27 | 52.818 | 34,379 | -628 | 0.07% | 1,815,845 |
| 2010-01-25 | 2010-01-21 | 54.475 | 35,007 | -1,255 | 0.07% | 1,907,006 |
| 2010-01-22 | 2010-01-20 | 54.539 | 36,262 | -628 | 0.08% | 1,977,683 |
| 2010-01-11 | 2010-01-07 | 56.578 | 36,890 | -15,695 | 0.08% | 2,087,146 |
| 2010-01-07 | 2010-01-05 | 57.342 | 52,585 | -1,256 | 0.11% | 3,015,335 |
| 2009-12-21 | 2009-12-17 | 53.583 | 53,841 | -1,883 | 0.12% | 2,884,963 |
| 2009-11-23 | 2009-11-19 | 58.808 | 55,724 | -628 | 0.12% | 3,276,990 |
| 2009-11-18 | 2009-11-16 | 58.362 | 56,352 | +2,511 | 0.12% | 3,288,788 |
| 2009-10-27 | 2009-10-22 | 54.794 | 53,841 | +628 | 0.12% | 2,950,140 |
| 2009-10-22 | 2009-10-20 | 54.411 | 53,213 | +628 | 0.11% | 2,895,388 |
| 2009-10-21 | 2009-10-19 | 53.201 | 52,585 | +1,883 | 0.11% | 2,797,560 |
| 2009-09-29 | 2009-09-25 | 49.696 | 50,702 | -628 | 0.11% | 2,519,711 |
| 2009-09-28 | 2009-09-24 | 50.397 | 51,330 | -1,255 | 0.11% | 2,586,895 |
| 2009-09-22 | 2009-09-18 | 53.073 | 52,585 | -628 | 0.11% | 2,790,860 |
| 2009-09-18 | 2009-09-16 | 53.519 | 53,213 | -628 | 0.11% | 2,847,922 |
| 2009-09-15 | 2009-09-11 | 53.902 | 53,841 | -94,172 | 0.12% | 2,902,115 |
| 2009-09-09 | 2009-09-07 | 54.411 | 148,013 | +1,256 | 0.32% | 8,053,578 |
| 2009-09-04 | 2009-09-02 | 50.652 | 146,757 | -628 | 0.31% | 7,433,564 |
| 2009-09-03 | 2009-09-01 | 51.608 | 147,385 | +1,256 | 0.31% | 7,606,229 |
| 2009-09-02 | 2009-08-31 | 51.608 | 146,129 | -628 | 0.31% | 7,541,410 |
| 2009-08-31 | 2009-08-27 | 54.156 | 146,757 | +1,256 | 0.31% | 7,947,835 |
| 2009-08-28 | 2009-08-26 | 54.985 | 145,501 | +1,255 | 0.31% | 8,000,330 |
| 2009-08-21 | 2009-08-19 | 50.971 | 144,246 | -628 | 0.31% | 7,352,328 |
| 2009-08-20 | 2009-08-18 | 51.799 | 144,874 | +1,884 | 0.31% | 7,504,333 |
| 2009-08-19 | 2009-08-17 | 51.353 | 142,990 | +628 | 0.31% | 7,342,971 |
| 2009-08-12 | 2009-08-10 | 58.298 | 142,362 | +627 | 0.30% | 8,299,392 |
| 2009-08-11 | 2009-08-07 | 57.597 | 141,735 | -627 | 0.30% | 8,163,505 |
| 2009-07-27 | 2009-07-23 | 55.940 | 142,362 | +627 | 0.30% | 7,963,788 |
| 2009-07-24 | 2009-07-22 | 56.896 | 141,735 | -1,883 | 0.30% | 8,064,170 |
| 2009-07-22 | 2009-07-20 | 56.386 | 143,618 | +93,544 | 0.31% | 8,098,102 |
| 2009-07-21 | 2009-07-17 | 53.710 | 50,074 | +1,255 | 0.11% | 2,689,496 |
| 2009-07-20 | 2009-07-16 | 51.863 | 48,819 | +628 | 0.10% | 2,531,887 |
| 2009-07-06 | 2009-07-02 | 44.791 | 48,191 | +1,884 | 0.10% | 2,158,502 |
| 2009-07-03 | 2009-06-30 | 44.918 | 46,307 | -1,256 | 0.10% | 2,080,017 |
| 2009-07-02 | 2009-06-29 | 44.217 | 47,563 | +1,256 | 0.10% | 2,103,100 |
| 2009-06-11 | 2009-06-09 | 44.854 | 46,307 | +627 | 0.10% | 2,077,067 |
| 2009-06-08 | 2009-06-04 | 46.001 | 45,680 | -31,390 | 0.10% | 2,101,331 |
| 2009-06-04 | 2009-06-02 | 45.491 | 77,070 | -30,135 | 0.16% | 3,506,022 |
| 2009-05-19 | 2009-05-15 | 37.718 | 107,205 | -1,256 | 0.23% | 4,043,597 |
| 2009-05-18 | 2009-05-14 | 36.954 | 108,461 | +1,256 | 0.23% | 4,008,046 |
| 2009-05-15 | 2009-05-13 | 38.228 | 107,205 | -31,391 | 0.23% | 4,098,240 |
| 2009-04-29 | 2009-04-27 | 32.175 | 138,596 | +1,884 | 0.30% | 4,459,367 |
| 2009-04-02 | 2009-03-31 | 28.990 | 136,712 | +1,883 | 0.29% | 3,963,229 |
| 2009-02-10 | 2009-02-06 | 28.034 | 134,829 | -627 | 0.29% | 3,779,785 |
| 2009-02-06 | 2009-02-04 | 26.919 | 135,456 | -1,256 | 0.29% | 3,646,331 |
| 2009-01-30 | 2009-01-23 | 24.147 | 136,712 | +1,883 | 0.29% | 3,301,239 |
| 2008-12-23 | 2008-12-19 | 29.308 | 134,829 | -1,255 | 0.29% | 3,951,593 |
| 2008-12-22 | 2008-12-18 | 29.627 | 136,084 | +1,255 | 0.29% | 4,031,727 |
| 2008-12-16 | 2008-12-12 | 27.556 | 134,829 | -1,255 | 0.29% | 3,715,357 |
| 2008-12-10 | 2008-12-08 | 28.289 | 136,084 | -3,139 | 0.29% | 3,849,649 |
| 2008-12-09 | 2008-12-05 | 26.377 | 139,223 | +3,139 | 0.30% | 3,672,336 |
| 2008-11-24 | 2008-11-20 | 19.433 | 136,084 | -628 | 0.29% | 2,644,466 |
| 2008-11-21 | 2008-11-19 | 20.994 | 136,712 | +628 | 0.29% | 2,870,074 |
| 2008-11-18 | 2008-11-14 | 23.255 | 136,084 | -1,884 | 0.29% | 3,164,689 |
| 2008-11-12 | 2008-11-10 | 24.243 | 137,968 | -1,883 | 0.29% | 3,344,754 |
| 2008-11-11 | 2008-11-07 | 21.344 | 139,851 | -3,139 | 0.30% | 2,984,980 |
| 2008-11-10 | 2008-11-06 | 21.280 | 142,990 | +5,022 | 0.31% | 3,042,869 |
| 2008-11-07 | 2008-11-05 | 22.778 | 137,968 | -3,139 | 0.29% | 3,142,574 |
| 2008-11-05 | 2008-11-03 | 21.280 | 141,107 | +3,139 | 0.30% | 3,002,798 |
| 2008-10-31 | 2008-10-29 | 19.592 | 137,968 | -628 | 0.29% | 2,703,053 |
| 2008-10-17 | 2008-10-15 | 29.436 | 138,596 | -3,139 | 0.30% | 4,079,658 |
| 2008-10-16 | 2008-10-14 | 31.220 | 141,735 | +1,256 | 0.30% | 4,424,909 |
| 2008-10-15 | 2008-10-13 | 30.073 | 140,479 | +1,883 | 0.30% | 4,224,590 |
| 2008-09-22 | 2008-09-18 | 44.599 | 138,596 | -627 | 0.30% | 6,181,300 |
| 2008-09-19 | 2008-09-17 | 48.486 | 139,223 | -1,256 | 0.30% | 6,750,357 |
| 2008-09-18 | 2008-09-16 | 53.519 | 140,479 | -628 | 0.30% | 7,518,337 |
| 2008-09-17 | 2008-09-12 | 53.647 | 141,107 | +1,256 | 0.30% | 7,569,928 |
| 2008-09-11 | 2008-09-09 | 60.400 | 139,851 | -628 | 0.30% | 8,447,049 |
| 2008-08-25 | 2008-08-20 | 60.910 | 140,479 | +628 | 0.30% | 8,556,584 |
| 2008-08-14 | 2008-08-12 | 58.744 | 139,851 | +1,883 | 0.30% | 8,215,379 |
| 2008-08-11 | 2008-08-07 | 65.306 | 137,968 | -628 | 0.29% | 9,010,177 |
| 2008-08-08 | 2008-08-05 | 64.191 | 138,596 | +628 | 0.30% | 8,896,657 |
| 2008-08-05 | 2008-08-01 | 69.129 | 137,968 | +628 | 0.29% | 9,537,603 |
| 2008-07-15 | 2008-07-11 | 75.978 | 137,340 | -628 | 0.29% | 10,434,858 |
| 2008-07-14 | 2008-07-10 | 74.545 | 137,968 | -628 | 0.29% | 10,284,788 |
| 2008-07-11 | 2008-07-09 | 72.633 | 138,596 | +628 | 0.30% | 10,066,689 |
| 2008-07-04 | 2008-07-02 | 73.270 | 137,968 | +628 | 0.29% | 10,108,980 |
| 2008-06-16 | 2008-06-12 | 80.438 | 137,340 | +628 | 0.29% | 11,047,386 |
| 2008-06-13 | 2008-06-11 | 83.783 | 136,712 | -628 | 0.29% | 11,454,167 |
| 2008-06-12 | 2008-06-10 | 84.420 | 137,340 | +3,767 | 0.29% | 11,594,287 |
| 2008-06-11 | 2008-06-06 | 89.995 | 133,573 | +628 | 0.29% | 12,020,935 |
| 2008-05-28 | 2008-05-26 | 89.517 | 132,945 | +628 | 0.28% | 11,900,890 |
| 2008-05-26 | 2008-05-22 | 94.137 | 132,317 | +627 | 0.28% | 12,455,875 |
| 2008-05-20 | 2008-05-16 | 98.756 | 131,690 | -1,883 | 0.28% | 13,005,157 |
| 2008-05-19 | 2008-05-15 | 98.756 | 133,573 | -628 | 0.29% | 13,191,115 |
| 2008-05-14 | 2008-05-09 | 96.207 | 134,201 | +3,139 | 0.29% | 12,911,117 |
| 2008-05-13 | 2008-05-08 | 100.349 | 131,062 | +1,884 | 0.28% | 13,151,899 |
| 2008-05-08 | 2008-05-06 | 109.746 | 129,178 | -1,256 | 0.28% | 14,176,822 |
| 2008-05-07 | 2008-05-05 | 110.702 | 130,434 | +628 | 0.28% | 14,439,320 |
| 2008-05-06 | 2008-05-02 | 108.313 | 129,806 | -628 | 0.28% | 14,059,659 |
| 2008-05-02 | 2008-04-29 | 102.579 | 130,434 | +628 | 0.28% | 13,379,744 |
| 2008-04-30 | 2008-04-28 | 104.171 | 129,806 | -3,139 | 0.28% | 13,522,084 |
| 2008-04-29 | 2008-04-25 | 104.809 | 132,945 | +1,883 | 0.28% | 13,933,782 |
| 2008-04-28 | 2008-04-24 | 103.694 | 131,062 | +628 | 0.28% | 13,590,296 |
| 2008-04-23 | 2008-04-21 | 92.703 | 130,434 | +1,256 | 0.28% | 12,091,632 |
| 2008-04-22 | 2008-04-18 | 93.499 | 129,178 | +627 | 0.28% | 12,078,077 |
| 2008-04-09 | 2008-04-07 | 101.942 | 128,551 | -1,255 | 0.27% | 13,104,684 |
| 2008-04-07 | 2008-04-02 | 96.048 | 129,806 | -1,256 | 0.28% | 12,467,610 |
| 2008-04-03 | 2008-04-01 | 92.862 | 131,062 | +1,256 | 0.28% | 12,170,725 |
| 2008-03-04 | 2008-02-29 | 99.712 | 129,806 | -628 | 0.28% | 12,943,157 |
| 2008-03-03 | 2008-02-28 | 100.667 | 130,434 | -628 | 0.28% | 13,130,432 |
| 2008-02-28 | 2008-02-26 | 93.340 | 131,062 | +628 | 0.28% | 12,233,354 |
| 2008-02-11 | 2008-02-04 | 103.216 | 130,434 | -628 | 0.28% | 13,462,848 |
| 2008-01-31 | 2008-01-29 | 97.800 | 131,062 | -628 | 0.28% | 12,817,882 |
| 2008-01-30 | 2008-01-28 | 96.526 | 131,690 | +628 | 0.28% | 12,711,492 |
| 2008-01-28 | 2008-01-24 | 93.977 | 131,062 | -3,139 | 0.28% | 12,316,858 |
| 2008-01-25 | 2008-01-23 | 95.252 | 134,201 | -628 | 0.29% | 12,782,861 |
| 2008-01-24 | 2008-01-22 | 88.562 | 134,829 | +628 | 0.29% | 11,940,685 |
| 2008-01-18 | 2008-01-16 | 105.127 | 134,201 | +1,256 | 0.29% | 14,108,174 |
| 2008-01-17 | 2008-01-15 | 112.614 | 132,945 | -628 | 0.28% | 14,971,404 |
| 2008-01-15 | 2008-01-11 | 110.861 | 133,573 | -1,256 | 0.29% | 14,808,090 |
| 2008-01-14 | 2008-01-10 | 114.684 | 134,829 | +628 | 0.29% | 15,462,757 |
| 2008-01-11 | 2008-01-09 | 110.702 | 134,201 | +628 | 0.29% | 14,856,335 |
| 2008-01-07 | 2008-01-03 | 109.109 | 133,573 | -628 | 0.29% | 14,574,054 |
| 2007-12-21 | 2007-12-19 | 109.906 | 134,201 | +628 | 0.29% | 14,749,455 |
| 2007-12-19 | 2007-12-17 | 112.295 | 133,573 | +628 | 0.29% | 14,999,574 |
| 2007-12-18 | 2007-12-14 | 118.029 | 132,945 | +628 | 0.28% | 15,691,387 |
| 2007-12-17 | 2007-12-13 | 113.410 | 132,317 | -6,279 | 0.28% | 15,006,063 |
| 2007-12-14 | 2007-12-12 | 119.463 | 138,596 | +5,651 | 0.30% | 16,557,055 |
| 2007-12-12 | 2007-12-10 | 122.648 | 132,945 | -628 | 0.28% | 16,305,490 |
| 2007-12-11 | 2007-12-07 | 124.560 | 133,573 | +628 | 0.29% | 16,637,825 |
| 2007-12-10 | 2007-12-06 | 129.975 | 132,945 | -1,256 | 0.28% | 17,279,584 |
| 2007-12-05 | 2007-12-03 | 124.241 | 134,201 | -628 | 0.29% | 16,673,297 |
| 2007-12-04 | 2007-11-30 | 119.781 | 134,829 | +628 | 0.29% | 16,149,991 |
| 2007-11-26 | 2007-11-22 | 111.817 | 134,201 | +628 | 0.29% | 15,005,967 |
| 2007-11-21 | 2007-11-19 | 120.896 | 133,573 | -1,256 | 0.29% | 16,148,477 |
| 2007-11-19 | 2007-11-15 | 124.560 | 134,829 | +628 | 0.29% | 16,794,272 |
| 2007-11-16 | 2007-11-14 | 117.233 | 134,201 | -534 | 0.29% | 15,732,752 |
| 2007-11-15 | 2007-11-13 | 110.224 | 134,735 | +534 | 0.29% | 14,851,066 |
| 2007-11-14 | 2007-11-12 | 114.684 | 134,201 | +628 | 0.29% | 15,390,735 |
| 2007-11-12 | 2007-11-08 | 122.330 | 133,573 | +1,256 | 0.29% | 16,339,961 |
| 2007-11-08 | 2007-11-06 | 124.878 | 132,317 | -628 | 0.28% | 16,523,530 |
| 2007-11-07 | 2007-11-05 | 124.560 | 132,945 | +1,255 | 0.28% | 16,559,602 |
| 2007-11-05 | 2007-11-01 | 136.984 | 131,690 | -1,255 | 0.28% | 18,039,412 |
| 2007-10-30 | 2007-10-26 | 136.665 | 132,945 | -1,884 | 0.28% | 18,168,975 |
| 2007-10-29 | 2007-10-25 | 136.665 | 134,829 | -627 | 0.29% | 18,426,452 |
| 2007-10-22 | 2007-10-17 | 136.347 | 135,456 | +1,883 | 0.29% | 18,468,989 |
| 2007-10-18 | 2007-10-16 | 132.046 | 133,573 | +628 | 0.29% | 17,637,797 |
| 2007-10-17 | 2007-10-15 | 127.427 | 132,945 | -3,767 | 0.28% | 16,940,769 |
| 2007-10-16 | 2007-10-12 | 127.108 | 136,712 | -3,767 | 0.29% | 17,377,234 |
| 2007-10-15 | 2007-10-11 | 126.790 | 140,479 | -628 | 0.30% | 17,811,299 |
| 2007-10-11 | 2007-10-09 | 123.923 | 141,107 | -628 | 0.30% | 17,486,354 |
| 2007-10-10 | 2007-10-08 | 124.241 | 141,735 | +1,256 | 0.30% | 17,609,330 |
| 2007-10-08 | 2007-10-04 | 119.941 | 140,479 | +628 | 0.30% | 16,849,131 |
| 2007-10-05 | 2007-10-03 | 122.648 | 139,851 | -3,139 | 0.30% | 17,152,500 |
| 2007-10-04 | 2007-10-02 | 126.471 | 142,990 | -628 | 0.31% | 18,084,116 |
| 2007-10-03 | 2007-09-28 | 121.852 | 143,618 | -628 | 0.31% | 17,500,136 |
| 2007-10-02 | 2007-09-27 | 123.286 | 144,246 | -628 | 0.31% | 17,783,444 |
| 2007-09-24 | 2007-09-20 | 127.108 | 144,874 | -1,883 | 0.31% | 18,414,692 |
| 2007-09-21 | 2007-09-19 | 123.286 | 146,757 | +1,256 | 0.31% | 18,093,013 |
| 2007-09-20 | 2007-09-18 | 121.693 | 145,501 | +3,139 | 0.31% | 17,706,408 |
| 2007-09-19 | 2007-09-17 | 123.286 | 142,362 | -2,512 | 0.30% | 17,551,174 |
| 2007-09-18 | 2007-09-14 | 117.711 | 144,874 | +628 | 0.31% | 17,053,205 |
| 2007-09-17 | 2007-09-13 | 117.073 | 144,246 | +3,139 | 0.31% | 16,887,379 |
| 2007-09-14 | 2007-09-12 | 118.826 | 141,107 | +628 | 0.30% | 16,767,121 |
| 2007-09-11 | 2007-09-07 | 120.896 | 140,479 | +1,883 | 0.30% | 16,983,387 |
| 2007-09-10 | 2007-09-06 | 119.144 | 138,596 | +1,256 | 0.30% | 16,512,902 |
| 2007-09-05 | 2007-09-03 | 110.861 | 137,340 | -1,256 | 0.29% | 15,225,705 |
| 2007-09-04 | 2007-08-31 | 107.994 | 138,596 | -627 | 0.30% | 14,967,577 |
| 2007-09-03 | 2007-08-30 | 103.853 | 139,223 | -1,256 | 0.30% | 14,458,715 |
| 2007-08-31 | 2007-08-29 | 102.260 | 140,479 | +628 | 0.30% | 14,365,394 |
| 2007-08-30 | 2007-08-28 | 107.039 | 139,851 | -628 | 0.30% | 14,969,454 |
| 2007-08-29 | 2007-08-27 | 107.357 | 140,479 | -628 | 0.30% | 15,081,427 |
| 2007-08-27 | 2007-08-23 | 104.490 | 141,107 | +628 | 0.30% | 14,744,278 |
| 2007-08-24 | 2007-08-22 | 98.756 | 140,479 | +1,256 | 0.30% | 13,873,122 |
| 2007-08-23 | 2007-08-21 | 98.119 | 139,223 | -628 | 0.30% | 13,660,381 |
| 2007-08-22 | 2007-08-20 | 95.411 | 139,851 | +1,255 | 0.30% | 13,343,308 |
| 2007-08-21 | 2007-08-17 | 89.199 | 138,596 | +628 | 0.30% | 12,362,601 |
| 2007-08-20 | 2007-08-16 | 93.659 | 137,968 | -2,511 | 0.29% | 12,921,913 |
| 2007-08-17 | 2007-08-15 | 101.623 | 140,479 | -628 | 0.30% | 14,275,890 |
| 2007-08-14 | 2007-08-10 | 108.472 | 141,107 | -628 | 0.30% | 15,306,179 |
| 2007-08-13 | 2007-08-09 | 111.817 | 141,735 | +1,256 | 0.30% | 15,848,397 |
| 2007-08-10 | 2007-08-08 | 108.791 | 140,479 | -628 | 0.30% | 15,282,811 |
| 2007-08-09 | 2007-08-07 | 109.428 | 141,107 | -628 | 0.30% | 15,441,035 |
| 2007-08-08 | 2007-08-06 | 106.083 | 141,735 | -5,022 | 0.30% | 15,035,659 |
| 2007-08-07 | 2007-08-03 | 106.720 | 146,757 | +628 | 0.31% | 15,661,911 |
| 2007-08-06 | 2007-08-02 | 98.437 | 146,129 | +5,022 | 0.31% | 14,384,541 |
| 2007-08-03 | 2007-08-01 | 102.101 | 141,107 | -2,511 | 0.30% | 14,407,138 |
| 2007-08-02 | 2007-07-31 | 103.375 | 143,618 | -1,256 | 0.31% | 14,846,521 |
| 2007-07-31 | 2007-07-27 | 101.145 | 144,874 | +1,256 | 0.31% | 14,653,295 |
| 2007-07-30 | 2007-07-26 | 105.127 | 143,618 | +1,883 | 0.31% | 15,098,157 |
| 2007-07-26 | 2007-07-24 | 105.764 | 141,735 | +628 | 0.30% | 14,990,507 |
| 2007-07-25 | 2007-07-23 | 102.101 | 141,107 | -3,139 | 0.30% | 14,407,138 |
| 2007-07-23 | 2007-07-19 | 95.252 | 144,246 | -1,255 | 0.31% | 13,739,663 |
| 2007-07-20 | 2007-07-18 | 95.252 | 145,501 | -50,853 | 0.31% | 13,859,204 |
| 2007-07-19 | 2007-07-17 | 94.137 | 196,354 | +628 | 0.42% | 18,484,102 |
| 2007-07-17 | 2007-07-13 | 95.252 | 195,726 | -1,256 | 0.42% | 18,643,216 |
| 2007-07-16 | 2007-07-12 | 93.499 | 196,982 | +1,256 | 0.42% | 18,417,716 |
| 2007-07-13 | 2007-07-11 | 88.402 | 195,726 | -628 | 0.42% | 17,302,650 |
| 2007-07-11 | 2007-07-09 | 86.332 | 196,354 | +628 | 0.42% | 16,951,579 |
| 2007-07-05 | 2007-07-03 | 83.624 | 195,726 | +627 | 0.42% | 16,367,372 |
| 2007-07-04 | 2007-06-29 | 82.190 | 195,099 | -627 | 0.42% | 16,035,255 |
| 2007-07-03 | 2007-06-28 | 81.394 | 195,726 | -628 | 0.42% | 15,930,908 |
| 2007-06-29 | 2007-06-27 | 79.164 | 196,354 | -1,884 | 0.42% | 15,544,160 |
| 2007-06-27 | 2007-06-25 | 79.483 | 198,238 | -1,255 | 0.42% | 15,756,457 |
| 2007-06-26 | 2007-06-22 | 78.208 | 199,493 | 0.43% | 15,602,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy