History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 3,171,767 | +0 | 2.08% | 50,494,531 |
| 2025-10-13 | 2025-10-09 | 15.990 | 3,171,767 | +0 | 2.08% | 50,716,554 |
| 2025-10-10 | 2025-10-08 | 15.750 | 3,171,767 | +0 | 2.08% | 49,955,330 |
| 2025-10-09 | 2025-10-06 | 15.790 | 3,171,767 | +10,000 | 2.08% | 50,082,201 |
| 2025-10-06 | 2025-10-02 | 15.950 | 3,161,767 | -4,000 | 2.08% | 50,430,184 |
| 2025-10-03 | 2025-09-30 | 15.900 | 3,165,767 | -6,000 | 2.08% | 50,335,695 |
| 2025-10-02 | 2025-09-29 | 15.500 | 3,171,767 | -2,000 | 2.08% | 49,162,388 |
| 2025-09-29 | 2025-09-25 | 15.320 | 3,173,767 | +8,000 | 2.08% | 48,622,110 |
| 2025-09-25 | 2025-09-23 | 15.360 | 3,165,767 | +4,000 | 2.08% | 48,626,181 |
| 2025-09-24 | 2025-09-22 | 15.480 | 3,161,767 | +4,000 | 2.08% | 48,944,153 |
| 2025-09-23 | 2025-09-19 | 15.610 | 3,157,767 | +12,000 | 2.07% | 49,292,743 |
| 2025-09-22 | 2025-09-18 | 15.700 | 3,145,767 | +20,000 | 2.07% | 49,388,542 |
| 2025-09-19 | 2025-09-17 | 17.378 | 3,125,767 | -6,000 | 2.05% | 54,320,129 |
| 2025-09-18 | 2025-09-16 | 17.077 | 3,131,767 | +120,660 | 2.06% | 53,480,998 |
| 2025-09-17 | 2025-09-15 | 17.150 | 3,011,107 | -5,776 | 2.05% | 51,639,438 |
| 2025-09-16 | 2025-09-12 | 17.139 | 3,016,883 | +9,627 | 2.06% | 51,707,157 |
| 2025-09-11 | 2025-09-09 | 17.077 | 3,007,256 | -19,254 | 2.05% | 51,354,731 |
| 2025-09-10 | 2025-09-08 | 17.035 | 3,026,510 | -19,254 | 2.06% | 51,557,780 |
| 2025-09-08 | 2025-09-04 | 16.828 | 3,045,764 | -1,925 | 2.08% | 51,253,026 |
| 2025-09-03 | 2025-09-01 | 17.399 | 3,047,689 | -5,777 | 2.08% | 53,026,591 |
| 2025-09-02 | 2025-08-29 | 16.796 | 3,053,466 | +5,777 | 2.08% | 51,287,479 |
| 2025-09-01 | 2025-08-28 | 16.101 | 3,047,689 | +9,627 | 2.08% | 49,069,382 |
| 2025-08-27 | 2025-08-25 | 16.620 | 3,038,062 | +3,850 | 2.07% | 50,492,266 |
| 2025-08-21 | 2025-08-19 | 16.516 | 3,034,212 | +7,702 | 2.07% | 50,113,103 |
| 2025-08-20 | 2025-08-18 | 16.807 | 3,026,510 | -13,478 | 2.06% | 50,866,151 |
| 2025-08-18 | 2025-08-14 | 16.225 | 3,039,988 | +3,851 | 2.07% | 49,324,324 |
| 2025-08-15 | 2025-08-13 | 16.298 | 3,036,137 | -1,925 | 2.07% | 49,482,605 |
| 2025-08-14 | 2025-08-12 | 16.163 | 3,038,062 | -3,851 | 2.07% | 49,103,729 |
| 2025-08-12 | 2025-08-08 | 16.090 | 3,041,913 | +9,627 | 2.07% | 48,944,788 |
| 2025-08-11 | 2025-08-07 | 16.225 | 3,032,286 | -1,926 | 2.07% | 49,199,358 |
| 2025-08-05 | 2025-08-01 | 16.267 | 3,034,212 | +3,851 | 2.07% | 49,356,678 |
| 2025-08-04 | 2025-07-31 | 16.412 | 3,030,361 | -3,851 | 2.07% | 49,734,723 |
| 2025-07-31 | 2025-07-29 | 16.391 | 3,034,212 | +9,627 | 2.07% | 49,734,891 |
| 2025-07-30 | 2025-07-28 | 16.184 | 3,024,585 | -292,661 | 2.06% | 48,948,737 |
| 2025-07-29 | 2025-07-25 | 16.952 | 3,317,246 | +3,851 | 2.26% | 56,234,920 |
| 2025-07-28 | 2025-07-24 | 17.472 | 3,313,395 | +11,552 | 2.26% | 57,890,520 |
| 2025-07-25 | 2025-07-23 | 17.576 | 3,301,843 | -6,427 | 2.25% | 58,031,664 |
| 2025-07-23 | 2025-07-21 | 16.682 | 3,308,270 | +3,851 | 2.26% | 55,189,281 |
| 2025-07-22 | 2025-07-18 | 16.765 | 3,304,419 | -13,478 | 2.25% | 55,399,633 |
| 2025-07-21 | 2025-07-17 | 16.682 | 3,317,897 | +48,135 | 2.26% | 55,349,880 |
| 2025-07-18 | 2025-07-16 | 16.225 | 3,269,762 | +26,956 | 2.23% | 53,052,447 |
| 2025-07-16 | 2025-07-14 | 16.578 | 3,242,806 | +42,359 | 2.21% | 53,760,352 |
| 2025-07-10 | 2025-07-08 | 16.059 | 3,200,447 | -3,851 | 2.18% | 51,395,888 |
| 2025-07-08 | 2025-07-04 | 15.581 | 3,204,298 | -1,925 | 2.18% | 49,926,647 |
| 2025-07-04 | 2025-07-02 | 15.602 | 3,206,223 | -5,776 | 2.19% | 50,023,250 |
| 2025-07-03 | 2025-06-30 | 15.353 | 3,211,999 | +9,627 | 2.19% | 49,312,620 |
| 2025-07-02 | 2025-06-27 | 15.498 | 3,202,372 | -3,851 | 2.18% | 49,630,523 |
| 2025-06-27 | 2025-06-25 | 15.373 | 3,206,223 | -7,702 | 2.19% | 49,290,553 |
| 2025-06-26 | 2025-06-24 | 15.020 | 3,213,925 | -5,776 | 2.19% | 48,273,888 |
| 2025-06-18 | 2025-06-16 | 15.145 | 3,219,701 | -9,627 | 2.20% | 48,761,978 |
| 2025-06-17 | 2025-06-13 | 14.979 | 3,229,328 | +9,627 | 2.20% | 48,371,067 |
| 2025-06-16 | 2025-06-12 | 15.145 | 3,219,701 | +5,776 | 2.20% | 48,761,978 |
| 2025-06-04 | 2025-06-02 | 13.961 | 3,213,925 | -1,925 | 2.19% | 44,868,676 |
| 2025-06-03 | 2025-05-30 | 14.874 | 3,215,850 | +1,925 | 2.19% | 47,832,172 |
| 2025-06-02 | 2025-05-29 | 14.895 | 3,213,925 | +71,625 | 2.19% | 47,871,831 |
| 2025-05-30 | 2025-05-28 | 14.938 | 3,142,300 | -5,308 | 2.19% | 46,938,505 |
| 2025-05-22 | 2025-05-20 | 14.343 | 3,147,608 | -9,412 | 2.20% | 45,145,108 |
| 2025-05-21 | 2025-05-19 | 14.151 | 3,157,020 | -9,413 | 2.20% | 44,676,366 |
| 2025-05-16 | 2025-05-14 | 14.470 | 3,166,433 | +9,413 | 2.21% | 45,818,798 |
| 2025-05-15 | 2025-05-13 | 14.343 | 3,157,020 | -3,765 | 2.20% | 45,280,101 |
| 2025-05-09 | 2025-05-07 | 14.130 | 3,160,785 | +13,177 | 2.20% | 44,662,485 |
| 2025-04-28 | 2025-04-24 | 13.833 | 3,147,608 | -3,765 | 2.20% | 43,539,948 |
| 2025-04-25 | 2025-04-23 | 14.088 | 3,151,373 | -5,647 | 2.20% | 44,395,568 |
| 2025-04-23 | 2025-04-17 | 13.663 | 3,157,020 | +5,647 | 2.20% | 43,133,489 |
| 2025-04-22 | 2025-04-16 | 13.599 | 3,151,373 | +9,413 | 2.20% | 42,855,450 |
| 2025-04-15 | 2025-04-11 | 13.641 | 3,141,960 | -18,825 | 2.19% | 42,860,967 |
| 2025-04-14 | 2025-04-10 | 13.663 | 3,160,785 | -7,530 | 2.20% | 43,184,929 |
| 2025-04-11 | 2025-04-09 | 13.301 | 3,168,315 | -26,355 | 2.21% | 42,143,342 |
| 2025-04-10 | 2025-04-08 | 13.238 | 3,194,670 | -28,238 | 2.23% | 42,290,258 |
| 2025-04-09 | 2025-04-07 | 13.195 | 3,222,908 | -18,825 | 2.25% | 42,527,102 |
| 2025-04-08 | 2025-04-03 | 15.023 | 3,241,733 | -3,765 | 2.26% | 48,699,324 |
| 2025-04-03 | 2025-04-01 | 15.299 | 3,245,498 | +13,178 | 2.26% | 49,652,386 |
| 2025-04-02 | 2025-03-31 | 14.661 | 3,232,320 | +5,647 | 2.25% | 47,390,329 |
| 2025-04-01 | 2025-03-28 | 15.894 | 3,226,673 | -3,765 | 2.25% | 51,284,111 |
| 2025-03-24 | 2025-03-20 | 16.871 | 3,230,438 | -9,412 | 2.25% | 54,501,467 |
| 2025-03-21 | 2025-03-19 | 16.765 | 3,239,850 | +7,643 | 2.26% | 54,316,051 |
| 2025-03-20 | 2025-03-18 | 16.935 | 3,232,207 | -1,883 | 2.25% | 54,737,350 |
| 2025-03-19 | 2025-03-17 | 16.956 | 3,234,090 | -1,882 | 2.26% | 54,837,958 |
| 2025-03-18 | 2025-03-14 | 16.807 | 3,235,972 | +1,882 | 2.26% | 54,388,555 |
| 2025-03-17 | 2025-03-13 | 16.680 | 3,234,090 | -3,765 | 2.26% | 53,944,608 |
| 2025-03-13 | 2025-03-11 | 16.680 | 3,237,855 | +7,530 | 2.26% | 54,007,408 |
| 2025-03-12 | 2025-03-10 | 16.829 | 3,230,325 | -12,236 | 2.25% | 54,362,282 |
| 2025-03-11 | 2025-03-07 | 16.871 | 3,242,561 | -5,647 | 2.26% | 54,705,997 |
| 2025-03-10 | 2025-03-06 | 16.829 | 3,248,208 | -13,178 | 2.27% | 54,663,231 |
| 2025-03-07 | 2025-03-05 | 16.765 | 3,261,386 | -30,120 | 2.27% | 54,677,102 |
| 2025-03-05 | 2025-03-03 | 16.128 | 3,291,506 | -9,412 | 2.30% | 53,083,886 |
| 2025-03-04 | 2025-02-28 | 15.894 | 3,300,918 | +941 | 2.30% | 52,464,147 |
| 2025-02-21 | 2025-02-19 | 15.660 | 3,299,977 | +7,530 | 2.30% | 51,677,879 |
| 2025-02-19 | 2025-02-17 | 15.703 | 3,292,447 | +1,882 | 2.30% | 51,699,877 |
| 2025-02-18 | 2025-02-14 | 15.681 | 3,290,565 | +11,295 | 2.29% | 51,600,406 |
| 2025-02-17 | 2025-02-13 | 15.405 | 3,279,270 | +11,295 | 2.29% | 50,517,455 |
| 2025-02-14 | 2025-02-12 | 15.596 | 3,267,975 | -15,060 | 2.28% | 50,968,408 |
| 2025-02-13 | 2025-02-11 | 15.193 | 3,283,035 | -3,765 | 2.29% | 49,877,863 |
| 2025-02-06 | 2025-02-04 | 14.619 | 3,286,800 | +3,765 | 2.29% | 48,049,403 |
| 2025-02-04 | 2025-01-28 | 14.619 | 3,283,035 | +3,765 | 2.29% | 47,994,363 |
| 2025-02-03 | 2025-01-24 | 14.555 | 3,279,270 | +13,178 | 2.29% | 47,730,285 |
| 2025-01-22 | 2025-01-20 | 14.470 | 3,266,092 | +3,765 | 2.28% | 47,260,880 |
| 2025-01-21 | 2025-01-17 | 14.343 | 3,262,327 | +1,882 | 2.28% | 46,790,485 |
| 2025-01-20 | 2025-01-16 | 14.258 | 3,260,445 | +11,295 | 2.27% | 46,486,375 |
| 2025-01-16 | 2025-01-14 | 14.130 | 3,249,150 | +7,530 | 2.27% | 45,911,099 |
| 2025-01-14 | 2025-01-10 | 14.024 | 3,241,620 | -9,412 | 2.26% | 45,460,302 |
| 2025-01-13 | 2025-01-09 | 14.236 | 3,251,032 | -7,530 | 2.27% | 46,283,088 |
| 2025-01-09 | 2025-01-07 | 14.151 | 3,258,562 | +65,887 | 2.27% | 46,113,331 |
| 2025-01-08 | 2025-01-06 | 14.109 | 3,192,675 | -5,647 | 2.23% | 45,045,257 |
| 2025-01-03 | 2024-12-31 | 14.980 | 3,198,322 | +3,765 | 2.23% | 47,911,259 |
| 2025-01-02 | 2024-12-27 | 15.001 | 3,194,557 | +1,882 | 2.23% | 47,922,738 |
| 2024-12-27 | 2024-12-20 | 15.341 | 3,192,675 | +1,883 | 2.23% | 48,979,933 |
| 2024-12-18 | 2024-12-16 | 15.809 | 3,190,792 | -3,765 | 2.23% | 50,442,629 |
| 2024-12-16 | 2024-12-12 | 15.979 | 3,194,557 | -9,413 | 2.23% | 51,045,183 |
| 2024-12-12 | 2024-12-10 | 16.213 | 3,203,970 | +13,178 | 2.23% | 51,944,463 |
| 2024-12-11 | 2024-12-09 | 16.213 | 3,190,792 | -22,590 | 2.23% | 51,730,814 |
| 2024-12-10 | 2024-12-06 | 15.894 | 3,213,382 | -22,590 | 2.24% | 51,072,867 |
| 2024-12-09 | 2024-12-05 | 15.724 | 3,235,972 | -7,530 | 2.26% | 50,881,834 |
| 2024-12-05 | 2024-12-03 | 15.745 | 3,243,502 | -1,883 | 2.26% | 51,069,153 |
| 2024-12-03 | 2024-11-29 | 15.278 | 3,245,385 | -5,647 | 2.26% | 49,581,698 |
| 2024-11-29 | 2024-11-27 | 15.639 | 3,251,032 | -11,295 | 2.27% | 50,842,318 |
| 2024-11-26 | 2024-11-22 | 15.405 | 3,262,327 | -5,648 | 2.28% | 50,256,447 |
| 2024-11-22 | 2024-11-20 | 15.511 | 3,267,975 | -22,590 | 2.28% | 50,690,651 |
| 2024-11-15 | 2024-11-13 | 14.853 | 3,290,565 | +7,530 | 2.29% | 48,873,555 |
| 2024-11-14 | 2024-11-12 | 14.768 | 3,283,035 | -1,882 | 2.29% | 48,482,678 |
| 2024-11-13 | 2024-11-11 | 14.874 | 3,284,917 | +5,647 | 2.29% | 48,859,467 |
| 2024-11-11 | 2024-11-07 | 15.193 | 3,279,270 | +9,413 | 2.29% | 49,820,663 |
| 2024-11-08 | 2024-11-06 | 15.171 | 3,269,857 | +3,765 | 2.28% | 49,608,175 |
| 2024-11-07 | 2024-11-05 | 15.363 | 3,266,092 | -9,413 | 2.28% | 50,175,648 |
| 2024-11-06 | 2024-11-04 | 15.341 | 3,275,505 | +9,413 | 2.28% | 50,250,657 |
| 2024-11-05 | 2024-11-01 | 15.384 | 3,266,092 | +9,412 | 2.28% | 50,245,047 |
| 2024-11-04 | 2024-10-31 | 15.384 | 3,256,680 | -5,647 | 2.27% | 50,100,255 |
| 2024-11-01 | 2024-10-30 | 15.448 | 3,262,327 | +5,647 | 2.28% | 50,395,085 |
| 2024-10-29 | 2024-10-25 | 15.788 | 3,256,680 | -3,765 | 2.27% | 51,415,040 |
| 2024-10-28 | 2024-10-24 | 15.703 | 3,260,445 | -7,530 | 2.27% | 51,197,364 |
| 2024-10-25 | 2024-10-23 | 15.639 | 3,267,975 | -13,177 | 2.28% | 51,107,286 |
| 2024-10-24 | 2024-10-22 | 15.788 | 3,281,152 | +9,412 | 2.29% | 51,801,394 |
| 2024-10-22 | 2024-10-18 | 16.829 | 3,271,740 | -28,237 | 2.28% | 55,059,244 |
| 2024-10-21 | 2024-10-17 | 15.788 | 3,299,977 | -24,472 | 2.30% | 52,098,595 |
| 2024-10-18 | 2024-10-16 | 15.703 | 3,324,449 | +3,765 | 2.32% | 52,202,391 |
| 2024-10-17 | 2024-10-15 | 15.193 | 3,320,684 | +33,884 | 2.32% | 50,449,849 |
| 2024-10-15 | 2024-10-10 | 15.830 | 3,286,800 | -350,144 | 2.29% | 52,030,240 |
| 2024-10-14 | 2024-10-09 | 15.405 | 3,636,944 | -13,177 | 2.54% | 56,027,456 |
| 2024-10-10 | 2024-10-08 | 15.830 | 3,650,121 | -3,765 | 2.55% | 57,781,633 |
| 2024-10-09 | 2024-10-07 | 16.531 | 3,653,886 | +13,290 | 2.55% | 60,403,329 |
| 2024-10-08 | 2024-10-04 | 15.171 | 3,640,596 | +43,298 | 2.54% | 55,232,790 |
| 2024-10-07 | 2024-10-03 | 15.278 | 3,597,298 | +101,654 | 2.51% | 54,958,085 |
| 2024-10-04 | 2024-10-02 | 15.256 | 3,495,644 | +276,727 | 2.44% | 53,330,778 |
| 2024-10-03 | 2024-09-30 | 14.236 | 3,218,917 | +22,590 | 2.24% | 45,825,885 |
| 2024-10-02 | 2024-09-27 | 13.301 | 3,196,327 | -3,765 | 2.23% | 42,515,943 |
| 2024-09-30 | 2024-09-26 | 13.153 | 3,200,092 | +33,885 | 2.23% | 42,090,045 |
| 2024-09-27 | 2024-09-25 | 12.324 | 3,166,207 | -1,882 | 2.21% | 39,020,567 |
| 2024-09-23 | 2024-09-19 | 11.793 | 3,168,089 | +3,765 | 2.21% | 37,360,840 |
| 2024-09-20 | 2024-09-17 | 12.261 | 3,164,324 | -18,825 | 2.21% | 38,798,757 |
| 2024-09-19 | 2024-09-16 | 12.174 | 3,183,149 | +88,515 | 2.22% | 38,751,291 |
| 2024-09-11 | 2024-09-09 | 12.021 | 3,094,634 | -43,924 | 2.22% | 37,200,261 |
| 2024-09-09 | 2024-09-04 | 12.677 | 3,138,558 | -3,660 | 2.25% | 39,786,172 |
| 2024-09-02 | 2024-08-29 | 13.638 | 3,142,218 | -1,830 | 2.25% | 42,854,350 |
| 2024-08-30 | 2024-08-28 | 13.660 | 3,144,048 | -14,641 | 2.26% | 42,948,025 |
| 2024-08-29 | 2024-08-27 | 13.769 | 3,158,689 | -1,830 | 2.27% | 43,493,206 |
| 2024-08-28 | 2024-08-26 | 13.879 | 3,160,519 | +6,151 | 2.27% | 43,863,789 |
| 2024-08-26 | 2024-08-22 | 14.185 | 3,154,368 | +7,320 | 2.26% | 44,743,614 |
| 2024-08-22 | 2024-08-20 | 14.294 | 3,147,048 | -3,660 | 2.26% | 44,983,695 |
| 2024-08-21 | 2024-08-19 | 14.250 | 3,150,708 | -9,151 | 2.26% | 44,898,286 |
| 2024-08-14 | 2024-08-12 | 14.578 | 3,159,859 | -7,320 | 2.27% | 46,064,626 |
| 2024-08-09 | 2024-08-07 | 14.403 | 3,167,179 | -3,661 | 2.27% | 45,617,558 |
| 2024-08-08 | 2024-08-06 | 13.988 | 3,170,840 | -10,980 | 2.27% | 44,353,542 |
| 2024-08-07 | 2024-08-05 | 13.966 | 3,181,820 | +3,660 | 2.28% | 44,437,588 |
| 2024-08-06 | 2024-08-02 | 14.097 | 3,178,160 | -7,321 | 2.28% | 44,803,246 |
| 2024-08-05 | 2024-08-01 | 13.988 | 3,185,481 | -3,660 | 2.29% | 44,558,340 |
| 2024-08-01 | 2024-07-30 | 13.616 | 3,189,141 | +3,660 | 2.29% | 43,424,595 |
| 2024-07-31 | 2024-07-29 | 13.901 | 3,185,481 | -14,641 | 2.29% | 44,279,850 |
| 2024-07-30 | 2024-07-26 | 13.660 | 3,200,122 | -10,981 | 2.30% | 43,714,001 |
| 2024-07-29 | 2024-07-25 | 13.463 | 3,211,103 | -1,830 | 2.30% | 43,232,361 |
| 2024-07-26 | 2024-07-24 | 13.791 | 3,212,933 | +9,151 | 2.30% | 44,310,335 |
| 2024-07-25 | 2024-07-23 | 13.660 | 3,203,782 | -1,830 | 2.30% | 43,763,997 |
| 2024-07-24 | 2024-07-22 | 13.879 | 3,205,612 | +7,320 | 2.30% | 44,489,619 |
| 2024-07-23 | 2024-07-19 | 14.010 | 3,198,292 | -7,101 | 2.29% | 44,807,442 |
| 2024-07-19 | 2024-07-17 | 14.469 | 3,205,393 | +7,321 | 2.30% | 46,378,135 |
| 2024-07-18 | 2024-07-16 | 14.644 | 3,198,072 | +16,471 | 2.29% | 46,831,390 |
| 2024-07-16 | 2024-07-12 | 15.824 | 3,181,601 | -5,271 | 2.28% | 50,345,225 |
| 2024-07-15 | 2024-07-11 | 15.496 | 3,186,872 | +14,860 | 2.29% | 49,383,841 |
| 2024-07-10 | 2024-07-08 | 15.452 | 3,172,012 | -9,150 | 2.28% | 49,014,914 |
| 2024-07-09 | 2024-07-05 | 15.605 | 3,181,162 | -5,491 | 2.28% | 49,642,999 |
| 2024-07-08 | 2024-07-04 | 15.780 | 3,186,653 | +9,261 | 2.29% | 50,285,871 |
| 2024-07-05 | 2024-07-03 | 15.955 | 3,177,392 | -38,433 | 2.28% | 50,695,296 |
| 2024-07-04 | 2024-07-02 | 15.321 | 3,215,825 | -3,027 | 2.31% | 49,270,212 |
| 2024-07-03 | 2024-06-28 | 15.321 | 3,218,852 | -5,490 | 2.31% | 49,316,590 |
| 2024-07-02 | 2024-06-27 | 15.299 | 3,224,342 | -18,302 | 2.31% | 49,330,231 |
| 2024-06-28 | 2024-06-26 | 15.256 | 3,242,644 | -12,811 | 2.33% | 49,468,496 |
| 2024-06-27 | 2024-06-25 | 14.971 | 3,255,455 | -18,301 | 2.34% | 48,738,962 |
| 2024-06-25 | 2024-06-21 | 15.860 | 3,273,756 | +3,660 | 2.35% | 51,923,029 |
| 2024-06-24 | 2024-06-20 | 15.586 | 3,270,096 | +147,225 | 2.35% | 50,966,885 |
| 2024-06-21 | 2024-06-19 | 16.272 | 3,122,871 | -1,747 | 2.35% | 50,816,427 |
| 2024-06-19 | 2024-06-17 | 14.853 | 3,124,618 | -3,496 | 2.35% | 46,411,126 |
| 2024-06-13 | 2024-06-11 | 14.968 | 3,128,114 | -8,739 | 2.35% | 46,821,012 |
| 2024-06-06 | 2024-06-04 | 15.494 | 3,136,853 | -1,747 | 2.36% | 48,603,027 |
| 2024-06-05 | 2024-06-03 | 15.128 | 3,138,600 | -22,721 | 2.36% | 47,480,787 |
| 2024-06-04 | 2024-05-31 | 15.906 | 3,161,321 | +1,748 | 2.37% | 50,284,470 |
| 2024-06-03 | 2024-05-30 | 16.021 | 3,159,573 | -10,487 | 2.37% | 50,618,225 |
| 2024-05-31 | 2024-05-29 | 16.341 | 3,170,060 | +43,694 | 2.38% | 51,801,958 |
| 2024-05-30 | 2024-05-28 | 16.410 | 3,126,366 | +26,216 | 2.35% | 51,302,609 |
| 2024-05-29 | 2024-05-27 | 16.318 | 3,100,150 | -5,243 | 2.33% | 50,588,607 |
| 2024-05-28 | 2024-05-24 | 15.792 | 3,105,393 | -8,521 | 2.33% | 49,039,512 |
| 2024-05-27 | 2024-05-23 | 16.043 | 3,113,914 | +3,495 | 2.34% | 49,958,008 |
| 2024-05-24 | 2024-05-22 | 16.707 | 3,110,419 | -8,739 | 2.34% | 51,966,353 |
| 2024-05-23 | 2024-05-21 | 16.936 | 3,119,158 | -101,369 | 2.34% | 52,826,225 |
| 2024-05-22 | 2024-05-20 | 16.204 | 3,220,527 | -10,487 | 2.42% | 52,184,399 |
| 2024-05-21 | 2024-05-17 | 15.151 | 3,231,014 | -36,176 | 2.43% | 48,952,774 |
| 2024-05-20 | 2024-05-16 | 14.213 | 3,267,190 | -3,496 | 2.45% | 46,435,109 |
| 2024-05-17 | 2024-05-14 | 13.915 | 3,270,686 | -20,447 | 2.46% | 45,511,685 |
| 2024-05-16 | 2024-05-13 | 13.801 | 3,291,133 | +40,199 | 2.47% | 45,419,592 |
| 2024-05-14 | 2024-05-10 | 13.389 | 3,250,934 | -5,244 | 2.44% | 43,525,573 |
| 2024-05-13 | 2024-05-09 | 12.931 | 3,256,178 | -3,495 | 2.45% | 42,105,329 |
| 2024-05-10 | 2024-05-08 | 12.885 | 3,259,673 | +136,324 | 2.45% | 42,001,317 |
| 2024-05-09 | 2024-05-07 | 13.206 | 3,123,349 | -13,982 | 2.35% | 41,245,522 |
| 2024-05-08 | 2024-05-06 | 13.297 | 3,137,331 | -4,717 | 2.36% | 41,717,373 |
| 2024-05-07 | 2024-05-03 | 12.702 | 3,142,048 | +31,460 | 2.36% | 39,910,418 |
| 2024-05-06 | 2024-05-02 | 12.496 | 3,110,588 | -6,991 | 2.34% | 38,870,096 |
| 2024-05-03 | 2024-04-30 | 11.901 | 3,117,579 | -8,739 | 2.34% | 37,102,339 |
| 2024-05-02 | 2024-04-29 | 11.672 | 3,126,318 | -15,414 | 2.35% | 36,490,836 |
| 2024-04-30 | 2024-04-26 | 11.203 | 3,141,732 | -17,478 | 2.36% | 35,196,730 |
| 2024-04-29 | 2024-04-25 | 11.192 | 3,159,210 | -1,748 | 2.37% | 35,356,383 |
| 2024-04-23 | 2024-04-19 | 10.413 | 3,160,958 | +1,748 | 2.37% | 32,916,269 |
| 2024-04-18 | 2024-04-16 | 10.379 | 3,159,210 | +3,496 | 2.37% | 32,789,611 |
| 2024-04-05 | 2024-04-02 | 10.585 | 3,155,714 | +8,738 | 2.37% | 33,403,337 |
| 2024-04-02 | 2024-03-27 | 10.310 | 3,146,976 | -3,495 | 2.36% | 32,446,564 |
| 2024-03-28 | 2024-03-26 | 10.471 | 3,150,471 | +34,955 | 2.37% | 32,987,322 |
| 2024-03-26 | 2024-03-22 | 10.436 | 3,115,516 | -6,991 | 2.34% | 32,514,367 |
| 2024-03-25 | 2024-03-21 | 10.413 | 3,122,507 | -13,982 | 2.35% | 32,515,864 |
| 2024-03-22 | 2024-03-20 | 10.516 | 3,136,489 | -15,730 | 2.36% | 32,984,489 |
| 2024-03-21 | 2024-03-19 | 9.807 | 3,152,219 | -6,991 | 2.37% | 30,913,465 |
| 2024-03-13 | 2024-03-11 | 10.299 | 3,159,210 | +12,234 | 2.37% | 32,536,549 |
| 2024-03-08 | 2024-03-06 | 10.219 | 3,146,976 | -5,243 | 2.36% | 32,158,470 |
| 2024-03-07 | 2024-03-05 | 10.104 | 3,152,219 | -3,495 | 2.37% | 31,851,330 |
| 2024-03-06 | 2024-03-04 | 10.310 | 3,155,714 | +29,711 | 2.37% | 32,536,656 |
| 2024-03-05 | 2024-03-01 | 10.001 | 3,126,003 | +5,244 | 2.35% | 31,264,487 |
| 2024-03-04 | 2024-02-29 | 9.864 | 3,120,759 | -13,982 | 2.34% | 30,783,499 |
| 2024-03-01 | 2024-02-28 | 9.692 | 3,134,741 | +26,216 | 2.35% | 30,383,343 |
| 2024-02-28 | 2024-02-26 | 9.555 | 3,108,525 | -6,991 | 2.34% | 29,702,385 |
| 2024-02-27 | 2024-02-23 | 9.578 | 3,115,516 | +10,486 | 2.34% | 29,840,489 |
| 2024-02-26 | 2024-02-22 | 9.383 | 3,105,030 | +1,748 | 2.33% | 29,136,014 |
| 2024-02-23 | 2024-02-21 | 9.418 | 3,103,282 | +1,748 | 2.33% | 29,226,147 |
| 2024-02-19 | 2024-02-15 | 9.349 | 3,101,534 | +3,495 | 2.33% | 28,996,734 |
| 2024-02-05 | 2024-02-01 | 9.349 | 3,098,039 | -15,729 | 2.33% | 28,964,059 |
| 2024-02-02 | 2024-01-31 | 9.269 | 3,113,768 | -13,982 | 2.34% | 28,861,690 |
| 2024-01-22 | 2024-01-18 | 8.685 | 3,127,750 | +1,747 | 2.35% | 27,165,912 |
| 2024-01-19 | 2024-01-17 | 8.491 | 3,126,003 | +8,739 | 2.35% | 26,542,619 |
| 2024-01-17 | 2024-01-15 | 8.640 | 3,117,264 | +1,748 | 2.34% | 26,932,150 |
| 2024-01-12 | 2024-01-10 | 8.640 | 3,115,516 | +3,495 | 2.34% | 26,917,048 |
| 2024-01-11 | 2024-01-09 | 8.628 | 3,112,021 | -1,747 | 2.34% | 26,851,240 |
| 2024-01-10 | 2024-01-08 | 8.582 | 3,113,768 | +3,495 | 2.34% | 26,723,787 |
| 2023-12-27 | 2023-12-21 | 8.663 | 3,110,273 | -13,982 | 2.34% | 26,942,933 |
| 2023-12-19 | 2023-12-15 | 8.697 | 3,124,255 | -1,748 | 2.35% | 27,171,308 |
| 2023-12-15 | 2023-12-13 | 8.663 | 3,126,003 | +3,496 | 2.35% | 27,079,195 |
| 2023-12-12 | 2023-12-08 | 8.674 | 3,122,507 | +6,991 | 2.35% | 27,084,643 |
| 2023-12-05 | 2023-12-01 | 9.006 | 3,115,516 | +1,748 | 2.34% | 28,057,903 |
| 2023-11-03 | 2023-11-01 | 9.178 | 3,113,768 | -1,748 | 2.34% | 28,576,636 |
| 2023-10-26 | 2023-10-24 | 9.303 | 3,115,516 | -3,496 | 2.34% | 28,984,847 |
| 2023-10-25 | 2023-10-20 | 9.326 | 3,119,012 | -6,991 | 2.34% | 29,088,755 |
| 2023-10-20 | 2023-10-18 | 9.372 | 3,126,003 | -8,738 | 2.35% | 29,297,042 |
| 2023-10-10 | 2023-10-06 | 9.155 | 3,134,741 | -15,730 | 2.35% | 28,697,373 |
| 2023-09-26 | 2023-09-22 | 9.269 | 3,150,471 | +1,748 | 2.37% | 29,201,892 |
| 2023-09-19 | 2023-09-15 | 9.452 | 3,148,723 | +5,243 | 2.37% | 29,762,197 |
| 2023-09-07 | 2023-09-05 | 9.898 | 3,143,480 | +8,739 | 2.36% | 31,115,537 |
| 2023-09-04 | 2023-08-30 | 9.807 | 3,134,741 | -5,244 | 2.35% | 30,742,060 |
| 2023-08-29 | 2023-08-25 | 9.704 | 3,139,985 | +1,748 | 2.36% | 30,470,102 |
| 2023-08-24 | 2023-08-22 | 9.841 | 3,138,237 | -15,730 | 2.36% | 30,884,080 |
| 2023-08-23 | 2023-08-21 | 9.853 | 3,153,967 | -26,216 | 2.37% | 31,074,975 |
| 2023-08-18 | 2023-08-16 | 10.059 | 3,180,183 | -3,495 | 2.39% | 31,988,323 |
| 2023-08-17 | 2023-08-15 | 10.356 | 3,183,678 | +5,243 | 2.39% | 32,970,702 |
| 2023-08-16 | 2023-08-14 | 10.425 | 3,178,435 | -8,739 | 2.39% | 33,134,635 |
| 2023-08-11 | 2023-08-09 | 10.528 | 3,187,174 | +5,243 | 2.39% | 33,553,983 |
| 2023-08-10 | 2023-08-08 | 10.551 | 3,181,931 | +3,496 | 2.39% | 33,571,610 |
| 2023-08-07 | 2023-08-03 | 10.642 | 3,178,435 | -1,748 | 2.39% | 33,825,698 |
| 2023-08-04 | 2023-08-02 | 10.722 | 3,180,183 | -3,495 | 2.39% | 34,099,043 |
| 2023-08-03 | 2023-08-01 | 10.780 | 3,183,678 | -1,748 | 2.39% | 34,318,676 |
| 2023-08-02 | 2023-07-31 | 10.574 | 3,185,426 | -13,982 | 2.39% | 33,681,388 |
| 2023-08-01 | 2023-07-28 | 10.436 | 3,199,408 | +3,495 | 2.40% | 33,389,887 |
| 2023-07-31 | 2023-07-27 | 10.356 | 3,195,913 | +5,244 | 2.40% | 33,097,410 |
| 2023-07-28 | 2023-07-26 | 10.070 | 3,190,669 | +6,991 | 2.40% | 32,130,310 |
| 2023-07-27 | 2023-07-25 | 10.082 | 3,183,678 | -6,991 | 2.39% | 32,096,341 |
| 2023-07-19 | 2023-07-14 | 10.059 | 3,190,669 | +8,738 | 2.40% | 32,093,798 |
| 2023-06-09 | 2023-06-07 | 9.979 | 3,181,931 | -5,243 | 2.39% | 31,751,023 |
| 2023-06-06 | 2023-06-02 | 9.841 | 3,187,174 | -59,423 | 2.39% | 31,365,680 |
| 2023-06-02 | 2023-05-31 | 10.953 | 3,246,597 | -1,748 | 2.44% | 35,559,040 |
| 2023-06-01 | 2023-05-30 | 11.026 | 3,248,345 | +189,077 | 2.44% | 35,815,637 |
| 2023-05-29 | 2023-05-24 | 11.111 | 3,059,268 | +14,775 | 2.45% | 33,991,812 |
| 2023-05-19 | 2023-05-17 | 11.209 | 3,044,493 | -4,925 | 2.43% | 34,124,379 |
| 2023-05-15 | 2023-05-11 | 11.148 | 3,049,418 | -3,283 | 2.44% | 33,993,823 |
| 2023-05-08 | 2023-05-04 | 11.087 | 3,052,701 | -16,416 | 2.44% | 33,844,462 |
| 2023-04-28 | 2023-04-26 | 11.062 | 3,069,117 | -8,208 | 2.45% | 33,951,678 |
| 2023-04-27 | 2023-04-25 | 11.062 | 3,077,325 | -8,208 | 2.46% | 34,042,478 |
| 2023-04-26 | 2023-04-24 | 11.184 | 3,085,533 | +6,566 | 2.47% | 34,509,195 |
| 2023-04-25 | 2023-04-21 | 11.075 | 3,078,967 | +4,925 | 2.46% | 34,098,154 |
| 2023-04-24 | 2023-04-20 | 11.221 | 3,074,042 | +4,925 | 2.46% | 34,493,033 |
| 2023-04-20 | 2023-04-18 | 11.282 | 3,069,117 | +13,132 | 2.45% | 34,624,729 |
| 2023-04-14 | 2023-04-12 | 10.965 | 3,055,985 | -4,924 | 2.44% | 33,508,553 |
| 2023-04-13 | 2023-04-11 | 10.965 | 3,060,909 | +9,849 | 2.45% | 33,562,545 |
| 2023-04-12 | 2023-04-06 | 10.843 | 3,051,060 | -1,641 | 2.44% | 33,082,834 |
| 2023-04-11 | 2023-04-04 | 10.843 | 3,052,701 | +6,566 | 2.44% | 33,100,628 |
| 2023-04-06 | 2023-04-03 | 10.855 | 3,046,135 | -4,925 | 2.44% | 33,066,544 |
| 2023-04-04 | 2023-03-31 | 10.953 | 3,051,060 | -1,641 | 2.44% | 33,417,380 |
| 2023-03-31 | 2023-03-29 | 10.892 | 3,052,701 | -1,642 | 2.44% | 33,249,394 |
| 2023-03-28 | 2023-03-24 | 11.148 | 3,054,343 | +4,925 | 2.44% | 34,048,725 |
| 2023-03-24 | 2023-03-22 | 10.746 | 3,049,418 | -41,040 | 2.44% | 32,767,816 |
| 2023-03-21 | 2023-03-17 | 10.685 | 3,090,458 | -4,925 | 2.47% | 33,020,557 |
| 2023-03-20 | 2023-03-16 | 10.636 | 3,095,383 | +6,566 | 2.48% | 32,922,332 |
| 2023-03-17 | 2023-03-15 | 10.782 | 3,088,817 | -6,566 | 2.47% | 33,304,077 |
| 2023-03-16 | 2023-03-14 | 10.685 | 3,095,383 | -3,283 | 2.48% | 33,073,179 |
| 2023-03-10 | 2023-03-08 | 10.855 | 3,098,666 | +4,925 | 2.48% | 33,636,781 |
| 2023-03-09 | 2023-03-07 | 10.782 | 3,093,741 | -6,567 | 2.47% | 33,357,168 |
| 2023-03-08 | 2023-03-06 | 10.746 | 3,100,308 | +1,642 | 2.48% | 33,314,659 |
| 2023-03-06 | 2023-03-02 | 10.721 | 3,098,666 | +1,641 | 2.48% | 33,221,512 |
| 2023-02-23 | 2023-02-21 | 10.904 | 3,097,025 | -6,566 | 2.48% | 33,769,894 |
| 2023-02-21 | 2023-02-17 | 10.843 | 3,103,591 | +1,642 | 2.48% | 33,652,431 |
| 2023-02-16 | 2023-02-14 | 10.904 | 3,101,949 | +6,566 | 2.48% | 33,823,585 |
| 2023-02-14 | 2023-02-10 | 10.867 | 3,095,383 | +8,208 | 2.48% | 33,638,855 |
| 2023-02-09 | 2023-02-07 | 11.135 | 3,087,175 | -8,011 | 2.47% | 34,377,113 |
| 2023-02-07 | 2023-02-03 | 11.172 | 3,095,186 | +4,925 | 2.48% | 34,579,447 |
| 2023-02-01 | 2023-01-30 | 11.513 | 3,090,261 | +11,491 | 2.47% | 35,578,605 |
| 2023-01-31 | 2023-01-27 | 11.757 | 3,078,770 | -1,642 | 2.46% | 36,196,494 |
| 2023-01-30 | 2023-01-26 | 11.696 | 3,080,412 | -3,499 | 2.46% | 36,028,152 |
| 2023-01-27 | 2023-01-20 | 11.647 | 3,083,911 | -8,208 | 2.47% | 35,918,789 |
| 2023-01-20 | 2023-01-18 | 11.623 | 3,092,119 | -11,492 | 2.47% | 35,939,044 |
| 2023-01-18 | 2023-01-16 | 10.977 | 3,103,611 | +4,925 | 2.48% | 34,068,579 |
| 2023-01-17 | 2023-01-13 | 11.135 | 3,098,686 | +8,208 | 2.48% | 34,505,293 |
| 2023-01-13 | 2023-01-11 | 10.685 | 3,090,478 | -1,641 | 2.47% | 33,020,770 |
| 2023-01-12 | 2023-01-10 | 10.624 | 3,092,119 | +8,208 | 2.47% | 32,849,944 |
| 2023-01-10 | 2023-01-06 | 10.234 | 3,083,911 | -1,642 | 2.47% | 31,560,442 |
| 2023-01-04 | 2022-12-30 | 9.966 | 3,085,553 | -3,283 | 2.47% | 30,750,223 |
| 2022-12-30 | 2022-12-28 | 9.868 | 3,088,836 | -19,699 | 2.47% | 30,481,885 |
| 2022-12-29 | 2022-12-23 | 9.710 | 3,108,535 | -6,567 | 2.49% | 30,183,947 |
| 2022-12-28 | 2022-12-22 | 9.698 | 3,115,102 | -22,982 | 2.49% | 30,209,761 |
| 2022-12-22 | 2022-12-20 | 9.625 | 3,138,084 | +8,208 | 2.51% | 30,203,245 |
| 2022-12-21 | 2022-12-19 | 9.747 | 3,129,876 | -22,983 | 2.50% | 30,505,565 |
| 2022-12-20 | 2022-12-16 | 9.795 | 3,152,859 | -22,982 | 2.52% | 30,883,218 |
| 2022-12-19 | 2022-12-15 | 9.795 | 3,175,841 | -36,115 | 2.54% | 31,108,334 |
| 2022-12-16 | 2022-12-14 | 9.893 | 3,211,956 | -14,775 | 2.57% | 31,775,147 |
| 2022-12-15 | 2022-12-13 | 9.698 | 3,226,731 | -3,283 | 2.58% | 31,292,321 |
| 2022-12-14 | 2022-12-12 | 9.807 | 3,230,014 | +8,208 | 2.58% | 31,678,327 |
| 2022-12-13 | 2022-12-09 | 9.832 | 3,221,806 | +11,491 | 2.58% | 31,676,331 |
| 2022-12-12 | 2022-12-08 | 9.649 | 3,210,315 | -3,283 | 2.57% | 30,976,674 |
| 2022-12-09 | 2022-12-07 | 9.479 | 3,213,598 | +6,566 | 2.57% | 30,460,224 |
| 2022-12-07 | 2022-12-05 | 9.223 | 3,207,032 | -19,699 | 2.56% | 29,577,477 |
| 2022-12-05 | 2022-12-01 | 8.894 | 3,226,731 | +11,491 | 2.58% | 28,697,732 |
| 2022-12-01 | 2022-11-29 | 8.821 | 3,215,240 | +21,341 | 2.57% | 28,360,502 |
| 2022-11-28 | 2022-11-24 | 8.772 | 3,193,899 | +11,491 | 2.55% | 28,016,613 |
| 2022-11-25 | 2022-11-23 | 8.882 | 3,182,408 | +4,925 | 2.55% | 28,264,762 |
| 2022-11-24 | 2022-11-22 | 8.784 | 3,177,483 | +8,208 | 2.54% | 27,911,325 |
| 2022-11-22 | 2022-11-18 | 8.772 | 3,169,275 | +21,341 | 2.53% | 27,800,613 |
| 2022-11-21 | 2022-11-17 | 8.894 | 3,147,934 | +8,208 | 2.52% | 27,996,931 |
| 2022-11-18 | 2022-11-16 | 9.040 | 3,139,726 | +11,491 | 2.51% | 28,382,955 |
| 2022-11-17 | 2022-11-15 | 9.040 | 3,128,235 | +21,341 | 2.50% | 28,279,077 |
| 2022-11-16 | 2022-11-14 | 8.955 | 3,106,894 | +49,248 | 2.48% | 27,821,192 |
| 2022-11-15 | 2022-11-11 | 8.894 | 3,057,646 | +47,607 | 2.45% | 27,193,933 |
| 2022-11-14 | 2022-11-10 | 8.748 | 3,010,039 | +1,641 | 2.41% | 26,330,464 |
| 2022-11-11 | 2022-11-09 | 8.869 | 3,008,398 | +9,850 | 2.41% | 26,682,629 |
| 2022-11-10 | 2022-11-08 | 9.076 | 2,998,548 | +8,208 | 2.40% | 27,216,309 |
| 2022-11-09 | 2022-11-07 | 9.113 | 2,990,340 | +13,312 | 2.39% | 27,251,105 |
| 2022-11-08 | 2022-11-04 | 8.979 | 2,977,028 | -8,208 | 2.38% | 26,730,825 |
| 2022-10-31 | 2022-10-27 | 9.393 | 2,985,236 | +4,925 | 2.39% | 28,041,097 |
| 2022-10-28 | 2022-10-26 | 9.442 | 2,980,311 | -8,208 | 2.38% | 28,140,074 |
| 2022-10-26 | 2022-10-24 | 9.588 | 2,988,519 | -3,283 | 2.39% | 28,654,491 |
| 2022-10-25 | 2022-10-21 | 9.820 | 2,991,802 | -4,925 | 2.39% | 29,378,515 |
| 2022-10-24 | 2022-10-20 | 9.795 | 2,996,727 | +1,642 | 2.40% | 29,353,857 |
| 2022-10-20 | 2022-10-18 | 9.917 | 2,995,085 | +6,566 | 2.40% | 29,702,671 |
| 2022-10-14 | 2022-10-12 | 9.893 | 2,988,519 | -8,208 | 2.39% | 29,564,736 |
| 2022-10-05 | 2022-09-30 | 9.966 | 2,996,727 | -9,849 | 2.40% | 29,864,994 |
| 2022-10-03 | 2022-09-29 | 9.966 | 3,006,576 | -1,642 | 2.40% | 29,963,148 |
| 2022-09-30 | 2022-09-28 | 9.966 | 3,008,218 | +494 | 2.41% | 29,979,512 |
| 2022-09-29 | 2022-09-27 | 10.136 | 3,007,724 | +1,642 | 2.41% | 30,487,602 |
| 2022-09-21 | 2022-09-19 | 10.392 | 3,006,082 | +8,208 | 2.40% | 31,240,056 |
| 2022-09-19 | 2022-09-15 | 10.855 | 2,997,874 | +6,566 | 2.40% | 32,542,659 |
| 2022-09-16 | 2022-09-14 | 10.928 | 2,991,308 | +14,775 | 2.39% | 32,690,046 |
| 2022-09-09 | 2022-09-07 | 11.075 | 2,976,533 | +1,641 | 2.38% | 32,963,744 |
| 2022-09-08 | 2022-09-06 | 11.050 | 2,974,892 | -4,925 | 2.38% | 32,873,083 |
| 2022-09-07 | 2022-09-05 | 11.026 | 2,979,817 | -456 | 2.38% | 32,854,898 |
| 2022-09-05 | 2022-09-01 | 11.111 | 2,980,273 | -4,925 | 2.38% | 33,114,091 |
| 2022-08-31 | 2022-08-29 | 11.355 | 2,985,198 | -1,641 | 2.39% | 33,896,199 |
| 2022-08-30 | 2022-08-26 | 11.184 | 2,986,839 | -1,642 | 2.39% | 33,405,382 |
| 2022-08-29 | 2022-08-25 | 11.257 | 2,988,481 | -3,283 | 2.39% | 33,642,203 |
| 2022-08-26 | 2022-08-24 | 10.989 | 2,991,764 | -41,040 | 2.39% | 32,877,276 |
| 2022-08-25 | 2022-08-23 | 11.087 | 3,032,804 | +1,641 | 2.43% | 33,623,869 |
| 2022-08-24 | 2022-08-22 | 10.965 | 3,031,163 | +8,208 | 2.42% | 33,236,383 |
| 2022-08-23 | 2022-08-19 | 10.941 | 3,022,955 | -19,699 | 2.42% | 33,072,724 |
| 2022-08-18 | 2022-08-16 | 10.965 | 3,042,654 | +16,416 | 2.43% | 33,362,380 |
| 2022-08-09 | 2022-08-05 | 10.965 | 3,026,238 | +3,283 | 2.42% | 33,182,381 |
| 2022-08-04 | 2022-08-02 | 10.965 | 3,022,955 | +3,284 | 2.42% | 33,146,383 |
| 2022-08-02 | 2022-07-29 | 10.965 | 3,019,671 | -3,284 | 2.42% | 33,110,374 |
| 2022-07-27 | 2022-07-25 | 11.123 | 3,022,955 | -1,641 | 2.42% | 33,625,164 |
| 2022-07-25 | 2022-07-21 | 11.123 | 3,024,596 | -4,925 | 2.42% | 33,643,417 |
| 2022-07-22 | 2022-07-20 | 11.135 | 3,029,521 | -1,642 | 2.42% | 33,735,109 |
| 2022-07-21 | 2022-07-19 | 11.135 | 3,031,163 | -6,566 | 2.42% | 33,753,393 |
| 2022-07-20 | 2022-07-18 | 11.038 | 3,037,729 | -14,774 | 2.43% | 33,530,434 |
| 2022-07-19 | 2022-07-15 | 10.904 | 3,052,503 | -3,284 | 2.44% | 33,284,427 |
| 2022-07-18 | 2022-07-14 | 11.062 | 3,055,787 | +24,624 | 2.44% | 33,804,217 |
| 2022-07-15 | 2022-07-13 | 11.318 | 3,031,163 | +8,208 | 2.42% | 34,307,333 |
| 2022-07-14 | 2022-07-12 | 11.269 | 3,022,955 | +1,642 | 2.42% | 34,067,116 |
| 2022-07-12 | 2022-07-08 | 11.391 | 3,021,313 | -13,133 | 2.42% | 34,416,704 |
| 2022-07-08 | 2022-07-06 | 11.233 | 3,034,446 | +8,208 | 2.43% | 34,085,705 |
| 2022-07-06 | 2022-07-04 | 11.318 | 3,026,238 | -21,341 | 2.42% | 34,251,591 |
| 2022-07-05 | 2022-06-30 | 11.257 | 3,047,579 | +8,208 | 2.44% | 34,307,486 |
| 2022-06-28 | 2022-06-24 | 11.087 | 3,039,371 | +3,284 | 2.43% | 33,696,676 |
| 2022-06-23 | 2022-06-21 | 11.135 | 3,036,087 | -19,700 | 2.43% | 33,808,224 |
| 2022-06-21 | 2022-06-17 | 11.196 | 3,055,787 | -1,641 | 2.44% | 34,213,739 |
| 2022-06-17 | 2022-06-15 | 11.087 | 3,057,428 | -11,492 | 2.45% | 33,896,869 |
| 2022-06-14 | 2022-06-10 | 11.196 | 3,068,920 | +4,925 | 2.45% | 34,360,781 |
| 2022-06-10 | 2022-06-08 | 11.135 | 3,063,995 | +8,208 | 2.45% | 34,118,993 |
| 2022-06-09 | 2022-06-07 | 11.135 | 3,055,787 | +9,850 | 2.44% | 34,027,593 |
| 2022-06-08 | 2022-06-06 | 11.148 | 3,045,937 | -16,416 | 2.44% | 33,955,018 |
| 2022-06-07 | 2022-06-02 | 10.965 | 3,062,353 | +8,208 | 2.45% | 33,578,378 |
| 2022-06-06 | 2022-06-01 | 11.087 | 3,054,145 | -9,850 | 2.44% | 33,860,471 |
| 2022-06-02 | 2022-05-31 | 15.722 | 3,063,995 | +9,850 | 2.45% | 48,173,630 |
| 2022-06-01 | 2022-05-30 | 15.629 | 3,054,145 | +683,575 | 2.44% | 47,734,067 |
| 2022-05-27 | 2022-05-25 | 15.427 | 2,370,570 | +14,161 | 2.42% | 36,571,505 |
| 2022-05-26 | 2022-05-24 | 15.381 | 2,356,409 | +6,436 | 2.40% | 36,243,211 |
| 2022-05-24 | 2022-05-20 | 15.427 | 2,349,973 | -1,287 | 2.40% | 36,253,749 |
| 2022-05-23 | 2022-05-19 | 15.303 | 2,351,260 | +15,448 | 2.40% | 35,981,370 |
| 2022-05-20 | 2022-05-18 | 15.256 | 2,335,812 | +6,437 | 2.38% | 35,636,101 |
| 2022-05-19 | 2022-05-17 | 15.132 | 2,329,375 | +12,873 | 2.38% | 35,248,381 |
| 2022-05-17 | 2022-05-13 | 15.070 | 2,316,502 | +1,287 | 2.36% | 34,909,628 |
| 2022-05-16 | 2022-05-12 | 15.070 | 2,315,215 | -6,437 | 2.36% | 34,890,233 |
| 2022-05-13 | 2022-05-11 | 15.225 | 2,321,652 | +2,575 | 2.37% | 35,347,931 |
| 2022-05-12 | 2022-05-10 | 15.070 | 2,319,077 | +9,011 | 2.37% | 34,948,433 |
| 2022-05-11 | 2022-05-06 | 15.070 | 2,310,066 | -18,022 | 2.36% | 34,812,637 |
| 2022-05-10 | 2022-05-05 | 15.365 | 2,328,088 | -6,437 | 2.37% | 35,771,445 |
| 2022-05-06 | 2022-05-04 | 15.210 | 2,334,525 | +10,299 | 2.38% | 35,507,658 |
| 2022-05-04 | 2022-04-29 | 15.256 | 2,324,226 | -6,437 | 2.37% | 35,459,340 |
| 2022-05-03 | 2022-04-28 | 15.132 | 2,330,663 | +7,724 | 2.38% | 35,267,871 |
| 2022-04-29 | 2022-04-27 | 14.977 | 2,322,939 | -6,436 | 2.37% | 34,790,097 |
| 2022-04-27 | 2022-04-25 | 14.992 | 2,329,375 | -12,874 | 2.38% | 34,922,677 |
| 2022-04-26 | 2022-04-22 | 15.225 | 2,342,249 | -7,724 | 2.39% | 35,661,528 |
| 2022-04-25 | 2022-04-21 | 15.303 | 2,349,973 | -6,436 | 2.40% | 35,961,675 |
| 2022-04-22 | 2022-04-20 | 15.350 | 2,356,409 | -6,437 | 2.40% | 36,169,993 |
| 2022-04-20 | 2022-04-14 | 15.474 | 2,362,846 | +25,747 | 2.41% | 36,562,473 |
| 2022-04-19 | 2022-04-13 | 15.505 | 2,337,099 | +19,309 | 2.38% | 36,236,685 |
| 2022-04-14 | 2022-04-12 | 15.505 | 2,317,790 | +11,586 | 2.36% | 35,937,299 |
| 2022-04-13 | 2022-04-11 | 15.598 | 2,306,204 | -9,011 | 2.35% | 35,972,634 |
| 2022-04-12 | 2022-04-08 | 15.722 | 2,315,215 | +7,724 | 2.36% | 36,400,944 |
| 2022-04-08 | 2022-04-06 | 15.660 | 2,307,491 | +38,620 | 2.35% | 36,136,106 |
| 2022-04-07 | 2022-04-04 | 15.474 | 2,268,871 | +6,437 | 2.31% | 35,108,312 |
| 2022-04-06 | 2022-04-01 | 15.381 | 2,262,434 | +19,310 | 2.31% | 34,797,810 |
| 2022-04-01 | 2022-03-30 | 15.365 | 2,243,124 | -3,862 | 2.29% | 34,465,960 |
| 2022-03-31 | 2022-03-29 | 15.381 | 2,246,986 | +20,597 | 2.29% | 34,560,209 |
| 2022-03-30 | 2022-03-28 | 14.915 | 2,226,389 | +9,011 | 2.27% | 33,205,734 |
| 2022-03-24 | 2022-03-22 | 14.899 | 2,217,378 | -6,437 | 2.26% | 33,036,889 |
| 2022-03-23 | 2022-03-21 | 14.511 | 2,223,815 | -2,574 | 2.27% | 32,269,062 |
| 2022-03-21 | 2022-03-17 | 14.293 | 2,226,389 | +6,436 | 2.27% | 31,822,162 |
| 2022-03-18 | 2022-03-16 | 13.827 | 2,219,953 | -101,699 | 2.26% | 30,695,491 |
| 2022-03-17 | 2022-03-15 | 13.579 | 2,321,652 | -56,642 | 2.37% | 31,524,584 |
| 2022-03-16 | 2022-03-14 | 13.982 | 2,378,294 | -142,893 | 2.43% | 33,254,380 |
| 2022-03-15 | 2022-03-11 | 14.480 | 2,521,187 | -3,862 | 2.57% | 36,505,792 |
| 2022-03-14 | 2022-03-10 | 14.573 | 2,525,049 | -52,781 | 2.58% | 36,797,088 |
| 2022-03-11 | 2022-03-09 | 14.324 | 2,577,830 | -3,862 | 2.63% | 36,925,467 |
| 2022-03-10 | 2022-03-08 | 14.417 | 2,581,692 | +6,437 | 2.63% | 37,221,443 |
| 2022-03-09 | 2022-03-07 | 14.619 | 2,575,255 | -6,437 | 2.63% | 37,648,759 |
| 2022-03-08 | 2022-03-04 | 14.775 | 2,581,692 | -12,873 | 2.63% | 38,143,958 |
| 2022-03-03 | 2022-03-01 | 14.899 | 2,594,565 | +2,575 | 2.65% | 38,656,628 |
| 2022-02-28 | 2022-02-24 | 14.961 | 2,591,990 | -20,598 | 2.64% | 38,779,340 |
| 2022-02-25 | 2022-02-23 | 15.117 | 2,612,588 | -3,862 | 2.66% | 39,493,404 |
| 2022-02-24 | 2022-02-22 | 15.381 | 2,616,450 | -9,011 | 2.67% | 40,242,823 |
| 2022-02-21 | 2022-02-17 | 15.210 | 2,625,461 | -2,575 | 2.68% | 39,932,736 |
| 2022-02-18 | 2022-02-16 | 15.365 | 2,628,036 | +3,862 | 2.68% | 40,380,195 |
| 2022-02-16 | 2022-02-14 | 15.163 | 2,624,174 | +6,437 | 2.68% | 39,790,853 |
| 2022-02-15 | 2022-02-11 | 15.334 | 2,617,737 | +6,437 | 2.67% | 40,140,610 |
| 2022-02-14 | 2022-02-10 | 15.474 | 2,611,300 | -2,420 | 2.66% | 40,407,028 |
| 2022-02-11 | 2022-02-09 | 15.443 | 2,613,720 | +2,574 | 2.67% | 40,363,261 |
| 2022-02-10 | 2022-02-08 | 15.225 | 2,611,146 | -3,862 | 2.66% | 39,755,575 |
| 2022-02-09 | 2022-02-07 | 15.225 | 2,615,008 | +6,437 | 2.67% | 39,814,375 |
| 2022-02-08 | 2022-02-04 | 15.023 | 2,608,571 | +2,575 | 2.66% | 39,189,520 |
| 2022-02-07 | 2022-01-31 | 14.899 | 2,605,996 | -14,161 | 2.66% | 38,826,939 |
| 2022-02-04 | 2022-01-27 | 14.915 | 2,620,157 | -9,011 | 2.67% | 39,078,632 |
| 2022-01-28 | 2022-01-26 | 14.946 | 2,629,168 | -12,874 | 2.68% | 39,294,721 |
| 2022-01-27 | 2022-01-25 | 14.790 | 2,642,042 | +2,575 | 2.69% | 39,076,663 |
| 2022-01-26 | 2022-01-24 | 15.039 | 2,639,467 | -5,149 | 2.69% | 39,694,689 |
| 2022-01-25 | 2022-01-21 | 15.070 | 2,644,616 | +6,436 | 2.70% | 39,854,298 |
| 2022-01-24 | 2022-01-20 | 15.008 | 2,638,180 | -16,735 | 2.69% | 39,593,360 |
| 2022-01-20 | 2022-01-18 | 14.837 | 2,654,915 | +2,575 | 2.71% | 39,390,800 |
| 2022-01-19 | 2022-01-17 | 14.837 | 2,652,340 | +1,287 | 2.71% | 39,352,595 |
| 2022-01-17 | 2022-01-13 | 14.915 | 2,651,053 | -3,862 | 2.70% | 39,539,434 |
| 2022-01-14 | 2022-01-12 | 14.946 | 2,654,915 | +1,287 | 2.71% | 39,679,528 |
| 2022-01-13 | 2022-01-11 | 14.821 | 2,653,628 | +6,437 | 2.71% | 39,330,478 |
| 2022-01-12 | 2022-01-10 | 14.899 | 2,647,191 | +7,724 | 2.70% | 39,440,707 |
| 2022-01-11 | 2022-01-07 | 14.915 | 2,639,467 | +1,287 | 2.69% | 39,366,633 |
| 2022-01-07 | 2022-01-05 | 14.697 | 2,638,180 | +1,288 | 2.69% | 38,773,621 |
| 2022-01-05 | 2022-01-03 | 14.542 | 2,636,892 | +3,862 | 2.69% | 38,345,022 |
| 2021-12-29 | 2021-12-24 | 14.293 | 2,633,030 | +14,160 | 2.69% | 37,634,352 |
| 2021-12-20 | 2021-12-16 | 14.449 | 2,618,870 | +1,288 | 2.67% | 37,838,830 |
| 2021-12-17 | 2021-12-15 | 14.449 | 2,617,582 | +1,287 | 2.67% | 37,820,220 |
| 2021-12-16 | 2021-12-14 | 14.573 | 2,616,295 | +1,287 | 2.67% | 38,126,800 |
| 2021-12-15 | 2021-12-13 | 14.806 | 2,615,008 | +5,150 | 2.67% | 38,717,448 |
| 2021-12-14 | 2021-12-10 | 14.682 | 2,609,858 | -5,150 | 2.66% | 38,316,823 |
| 2021-12-13 | 2021-12-09 | 14.635 | 2,615,008 | +6,437 | 2.67% | 38,270,552 |
| 2021-12-09 | 2021-12-07 | 14.697 | 2,608,571 | -2,575 | 2.66% | 38,338,455 |
| 2021-12-06 | 2021-12-02 | 14.215 | 2,611,146 | -1,287 | 2.66% | 37,118,725 |
| 2021-12-02 | 2021-11-30 | 14.153 | 2,612,433 | +6,437 | 2.66% | 36,974,673 |
| 2021-11-30 | 2021-11-26 | 14.293 | 2,605,996 | +6,436 | 2.66% | 37,247,950 |
| 2021-11-29 | 2021-11-25 | 14.417 | 2,599,560 | +2,575 | 2.65% | 37,479,055 |
| 2021-11-26 | 2021-11-24 | 14.542 | 2,596,985 | -2,575 | 2.65% | 37,764,705 |
| 2021-11-24 | 2021-11-22 | 14.511 | 2,599,560 | +2,575 | 2.65% | 37,721,376 |
| 2021-11-18 | 2021-11-16 | 14.480 | 2,596,985 | +9,011 | 2.65% | 37,603,317 |
| 2021-11-15 | 2021-11-11 | 14.480 | 2,587,974 | -10,299 | 2.64% | 37,472,842 |
| 2021-11-12 | 2021-11-10 | 14.402 | 2,598,273 | -6,436 | 2.65% | 37,420,132 |
| 2021-11-11 | 2021-11-09 | 14.495 | 2,604,709 | +2,574 | 2.66% | 37,755,625 |
| 2021-11-10 | 2021-11-08 | 14.340 | 2,602,135 | +6,437 | 2.65% | 37,314,045 |
| 2021-11-04 | 2021-11-02 | 14.573 | 2,595,698 | -25,746 | 2.65% | 37,826,643 |
| 2021-10-29 | 2021-10-27 | 14.915 | 2,621,444 | -6,437 | 2.67% | 39,097,827 |
| 2021-10-28 | 2021-10-26 | 14.759 | 2,627,881 | +12,873 | 2.68% | 38,785,563 |
| 2021-10-25 | 2021-10-21 | 14.961 | 2,615,008 | -7,724 | 2.67% | 39,123,717 |
| 2021-10-22 | 2021-10-20 | 14.759 | 2,622,732 | -6,436 | 2.67% | 38,709,568 |
| 2021-10-21 | 2021-10-19 | 14.604 | 2,629,168 | -5,150 | 2.68% | 38,396,090 |
| 2021-10-20 | 2021-10-18 | 14.449 | 2,634,318 | -2,574 | 2.69% | 38,062,031 |
| 2021-10-19 | 2021-10-15 | 14.386 | 2,636,892 | -3,862 | 2.69% | 37,935,353 |
| 2021-10-18 | 2021-10-12 | 14.386 | 2,640,754 | +2,574 | 2.69% | 37,990,914 |
| 2021-10-15 | 2021-10-11 | 14.293 | 2,638,180 | +12,874 | 2.69% | 37,707,962 |
| 2021-10-12 | 2021-10-08 | 14.619 | 2,625,306 | +11,586 | 2.68% | 38,380,476 |
| 2021-10-11 | 2021-10-07 | 14.526 | 2,613,720 | -10,299 | 2.67% | 37,967,454 |
| 2021-10-07 | 2021-10-05 | 14.262 | 2,624,019 | +2,575 | 2.68% | 37,424,022 |
| 2021-10-06 | 2021-10-04 | 14.215 | 2,621,444 | +10,298 | 2.67% | 37,265,117 |
| 2021-09-29 | 2021-09-27 | 14.386 | 2,611,146 | +2,575 | 2.66% | 37,564,961 |
| 2021-09-24 | 2021-09-21 | 14.278 | 2,608,571 | +6,436 | 2.66% | 37,244,228 |
| 2021-09-23 | 2021-09-20 | 14.262 | 2,602,135 | -6,436 | 2.65% | 37,111,910 |
| 2021-09-20 | 2021-09-16 | 14.759 | 2,608,571 | -3,862 | 2.66% | 38,500,562 |
| 2021-09-17 | 2021-09-15 | 14.930 | 2,612,433 | -6,437 | 2.66% | 39,004,019 |
| 2021-09-16 | 2021-09-14 | 15.256 | 2,618,870 | -1,287 | 2.67% | 39,954,549 |
| 2021-09-15 | 2021-09-13 | 15.350 | 2,620,157 | +2,575 | 2.67% | 40,218,426 |
| 2021-09-14 | 2021-09-10 | 15.381 | 2,617,582 | +2,574 | 2.67% | 40,260,234 |
| 2021-09-10 | 2021-09-08 | 15.396 | 2,615,008 | +11,586 | 2.67% | 40,261,271 |
| 2021-09-09 | 2021-09-07 | 15.272 | 2,603,422 | +5,149 | 2.66% | 39,759,315 |
| 2021-09-08 | 2021-09-06 | 15.070 | 2,598,273 | +2,575 | 2.65% | 39,155,910 |
| 2021-09-02 | 2021-08-31 | 14.852 | 2,595,698 | -1,287 | 2.65% | 38,552,528 |
| 2021-08-31 | 2021-08-27 | 14.728 | 2,596,985 | -2,575 | 2.65% | 38,248,868 |
| 2021-08-30 | 2021-08-26 | 14.728 | 2,599,560 | -9,011 | 2.65% | 38,286,793 |
| 2021-08-26 | 2021-08-24 | 14.635 | 2,608,571 | +9,011 | 2.66% | 38,176,347 |
| 2021-08-20 | 2021-08-18 | 14.852 | 2,599,560 | -3,862 | 2.65% | 38,609,888 |
| 2021-08-18 | 2021-08-16 | 14.697 | 2,603,422 | -1,287 | 2.66% | 38,262,779 |
| 2021-08-17 | 2021-08-13 | 14.666 | 2,604,709 | +5,149 | 2.66% | 38,200,761 |
| 2021-08-12 | 2021-08-10 | 14.728 | 2,599,560 | -1,287 | 2.65% | 38,286,793 |
| 2021-08-11 | 2021-08-09 | 14.464 | 2,600,847 | -11,586 | 2.65% | 37,618,831 |
| 2021-08-09 | 2021-08-05 | 14.293 | 2,612,433 | +1,287 | 2.66% | 37,339,955 |
| 2021-08-04 | 2021-08-02 | 14.977 | 2,611,146 | +7,724 | 2.66% | 39,106,504 |
| 2021-08-03 | 2021-07-30 | 14.324 | 2,603,422 | -1,287 | 2.66% | 37,292,053 |
| 2021-08-02 | 2021-07-29 | 14.340 | 2,604,709 | -7,724 | 2.66% | 37,350,956 |
| 2021-07-29 | 2021-07-27 | 14.091 | 2,612,433 | +1,287 | 2.66% | 36,812,325 |
| 2021-07-28 | 2021-07-26 | 14.480 | 2,611,146 | +2,575 | 2.66% | 37,808,363 |
| 2021-07-26 | 2021-07-22 | 14.821 | 2,608,571 | +2,575 | 2.66% | 38,662,670 |
| 2021-07-21 | 2021-07-19 | 14.759 | 2,605,996 | +6,436 | 2.66% | 38,462,557 |
| 2021-07-19 | 2021-07-15 | 14.759 | 2,599,560 | +2,575 | 2.65% | 38,367,567 |
| 2021-07-16 | 2021-07-14 | 14.682 | 2,596,985 | +6,436 | 2.65% | 38,127,827 |
| 2021-07-15 | 2021-07-13 | 14.728 | 2,590,549 | +29,609 | 2.64% | 38,154,077 |
| 2021-07-14 | 2021-07-12 | 14.713 | 2,560,940 | +2,575 | 2.61% | 37,678,204 |
| 2021-07-13 | 2021-07-09 | 14.604 | 2,558,365 | +6,436 | 2.61% | 37,362,090 |
| 2021-07-12 | 2021-07-08 | 14.728 | 2,551,929 | -5,149 | 2.60% | 37,585,275 |
| 2021-07-08 | 2021-07-06 | 14.915 | 2,557,078 | -23,172 | 2.61% | 38,137,833 |
| 2021-07-07 | 2021-07-05 | 14.946 | 2,580,250 | -3,862 | 2.63% | 38,563,608 |
| 2021-07-06 | 2021-07-02 | 15.117 | 2,584,112 | +20,597 | 2.64% | 39,062,945 |
| 2021-07-02 | 2021-06-29 | 15.505 | 2,563,515 | +5,150 | 2.61% | 39,747,261 |
| 2021-06-28 | 2021-06-24 | 15.536 | 2,558,365 | +1,287 | 2.61% | 39,746,904 |
| 2021-06-25 | 2021-06-23 | 15.505 | 2,557,078 | -16,735 | 2.61% | 39,647,456 |
| 2021-06-24 | 2021-06-22 | 15.505 | 2,573,813 | +6,436 | 2.62% | 39,906,932 |
| 2021-06-23 | 2021-06-21 | 15.303 | 2,567,377 | -12,873 | 2.62% | 39,288,612 |
| 2021-06-22 | 2021-06-18 | 15.458 | 2,580,250 | +9,011 | 2.63% | 39,886,476 |
| 2021-06-18 | 2021-06-16 | 15.785 | 2,571,239 | +9,012 | 2.62% | 40,586,066 |
| 2021-06-17 | 2021-06-15 | 15.722 | 2,562,227 | +30,896 | 2.61% | 40,284,588 |
| 2021-06-16 | 2021-06-11 | 16.872 | 2,531,331 | -15,448 | 2.58% | 42,709,016 |
| 2021-06-10 | 2021-06-08 | 16.064 | 2,546,779 | -6,437 | 2.60% | 40,912,178 |
| 2021-06-09 | 2021-06-07 | 16.157 | 2,553,216 | -11,586 | 2.60% | 41,253,586 |
| 2021-06-08 | 2021-06-04 | 16.002 | 2,564,802 | +1,287 | 2.62% | 41,042,317 |
| 2021-06-07 | 2021-06-03 | 16.095 | 2,563,515 | +2,575 | 2.61% | 41,260,684 |
| 2021-06-04 | 2021-06-02 | 16.033 | 2,560,940 | +2,575 | 2.61% | 41,060,091 |
| 2021-06-03 | 2021-06-01 | 18.303 | 2,558,365 | +1,287 | 2.61% | 46,826,216 |
| 2021-06-02 | 2021-05-31 | 18.501 | 2,557,078 | +145,921 | 2.61% | 47,307,724 |
| 2021-05-31 | 2021-05-27 | 18.270 | 2,411,157 | -3,645 | 2.61% | 44,052,467 |
| 2021-05-28 | 2021-05-26 | 18.172 | 2,414,802 | +6,075 | 2.61% | 43,880,581 |
| 2021-05-27 | 2021-05-25 | 18.106 | 2,408,727 | +2,430 | 2.60% | 43,611,602 |
| 2021-05-26 | 2021-05-24 | 17.776 | 2,406,297 | +2,430 | 2.60% | 42,775,467 |
| 2021-05-25 | 2021-05-21 | 17.908 | 2,403,867 | +2,431 | 2.60% | 43,048,805 |
| 2021-05-24 | 2021-05-20 | 18.106 | 2,401,436 | -4,861 | 2.59% | 43,479,593 |
| 2021-05-21 | 2021-05-18 | 17.612 | 2,406,297 | +1,215 | 2.60% | 42,379,397 |
| 2021-05-20 | 2021-05-17 | 17.579 | 2,405,082 | -3,645 | 2.60% | 42,278,825 |
| 2021-05-18 | 2021-05-14 | 17.414 | 2,408,727 | -4,860 | 2.60% | 41,946,431 |
| 2021-05-14 | 2021-05-12 | 17.447 | 2,413,587 | +8,505 | 2.61% | 42,110,519 |
| 2021-05-13 | 2021-05-11 | 17.283 | 2,405,082 | -8,505 | 2.60% | 41,566,261 |
| 2021-05-11 | 2021-05-07 | 17.316 | 2,413,587 | +7,290 | 2.61% | 41,792,704 |
| 2021-05-10 | 2021-05-06 | 17.349 | 2,406,297 | +3,645 | 2.60% | 41,745,687 |
| 2021-05-07 | 2021-05-05 | 17.349 | 2,402,652 | +3,646 | 2.60% | 41,682,451 |
| 2021-05-04 | 2021-04-30 | 17.217 | 2,399,006 | -6,076 | 2.59% | 41,303,304 |
| 2021-05-03 | 2021-04-29 | 17.349 | 2,405,082 | +6,076 | 2.60% | 41,724,608 |
| 2021-04-27 | 2021-04-23 | 17.316 | 2,399,006 | -2,285 | 2.59% | 41,540,225 |
| 2021-04-26 | 2021-04-22 | 17.381 | 2,401,291 | -2,430 | 2.59% | 41,737,889 |
| 2021-04-23 | 2021-04-21 | 17.316 | 2,403,721 | -3,645 | 2.60% | 41,621,868 |
| 2021-04-22 | 2021-04-20 | 17.381 | 2,407,366 | +3,645 | 2.60% | 41,843,481 |
| 2021-04-21 | 2021-04-19 | 17.447 | 2,403,721 | +3,645 | 2.60% | 41,938,384 |
| 2021-04-20 | 2021-04-16 | 17.349 | 2,400,076 | +6,076 | 2.59% | 41,637,762 |
| 2021-04-19 | 2021-04-15 | 17.250 | 2,394,000 | -6,076 | 2.59% | 41,295,925 |
| 2021-04-15 | 2021-04-13 | 17.316 | 2,400,076 | -4,860 | 2.59% | 41,558,753 |
| 2021-04-14 | 2021-04-12 | 17.349 | 2,404,936 | +7,291 | 2.60% | 41,722,076 |
| 2021-04-13 | 2021-04-09 | 17.612 | 2,397,645 | +8,505 | 2.59% | 42,227,020 |
| 2021-04-12 | 2021-04-08 | 17.744 | 2,389,140 | -2,430 | 2.58% | 42,391,827 |
| 2021-04-09 | 2021-04-07 | 17.842 | 2,391,570 | +1,215 | 2.58% | 42,671,131 |
| 2021-04-08 | 2021-04-01 | 17.776 | 2,390,355 | +1,215 | 2.58% | 42,492,074 |
| 2021-04-01 | 2021-03-30 | 17.809 | 2,389,140 | -18,226 | 2.58% | 42,549,125 |
| 2021-03-31 | 2021-03-29 | 17.776 | 2,407,366 | -4,860 | 2.60% | 42,794,470 |
| 2021-03-30 | 2021-03-26 | 17.678 | 2,412,226 | +1,215 | 2.61% | 42,642,636 |
| 2021-03-25 | 2021-03-23 | 17.875 | 2,411,011 | +6,075 | 2.61% | 43,097,372 |
| 2021-03-23 | 2021-03-19 | 18.007 | 2,404,936 | -29,162 | 2.60% | 43,305,456 |
| 2021-03-19 | 2021-03-17 | 17.744 | 2,434,098 | +18,226 | 2.63% | 43,189,541 |
| 2021-03-18 | 2021-03-16 | 18.073 | 2,415,872 | +4,861 | 2.61% | 43,661,438 |
| 2021-03-15 | 2021-03-11 | 17.809 | 2,411,011 | +2,430 | 2.61% | 42,938,634 |
| 2021-03-12 | 2021-03-10 | 17.447 | 2,408,581 | -10,936 | 2.60% | 42,023,178 |
| 2021-03-11 | 2021-03-09 | 17.447 | 2,419,517 | +6,075 | 2.61% | 42,213,981 |
| 2021-03-10 | 2021-03-08 | 17.579 | 2,413,442 | +1,216 | 2.61% | 42,425,785 |
| 2021-03-09 | 2021-03-05 | 17.875 | 2,412,226 | +4,860 | 2.61% | 43,119,090 |
| 2021-03-05 | 2021-03-03 | 18.106 | 2,407,366 | -1,215 | 2.60% | 43,586,960 |
| 2021-03-04 | 2021-03-02 | 17.744 | 2,408,581 | +2,430 | 2.60% | 42,736,779 |
| 2021-03-02 | 2021-02-26 | 17.711 | 2,406,151 | -6,075 | 2.60% | 42,614,453 |
| 2021-02-26 | 2021-02-24 | 18.106 | 2,412,226 | +10,935 | 2.61% | 43,674,953 |
| 2021-02-25 | 2021-02-23 | 18.599 | 2,401,291 | -10,935 | 2.59% | 44,662,703 |
| 2021-02-24 | 2021-02-22 | 18.402 | 2,412,226 | +8,505 | 2.61% | 44,389,634 |
| 2021-02-23 | 2021-02-19 | 18.303 | 2,403,721 | +35,238 | 2.60% | 43,995,739 |
| 2021-02-22 | 2021-02-18 | 18.632 | 2,368,483 | +4,933 | 2.56% | 44,130,462 |
| 2021-02-18 | 2021-02-16 | 18.501 | 2,363,550 | -18,226 | 2.55% | 43,727,322 |
| 2021-02-16 | 2021-02-09 | 17.250 | 2,381,776 | -3,646 | 2.57% | 41,085,064 |
| 2021-02-09 | 2021-02-05 | 17.118 | 2,385,422 | -2,430 | 2.58% | 40,833,850 |
| 2021-02-08 | 2021-02-04 | 16.953 | 2,387,852 | -13,366 | 2.58% | 40,482,414 |
| 2021-02-05 | 2021-02-03 | 16.756 | 2,401,218 | -36,452 | 2.59% | 40,234,734 |
| 2021-02-04 | 2021-02-02 | 16.443 | 2,437,670 | +2,430 | 2.63% | 40,083,180 |
| 2021-02-03 | 2021-02-01 | 16.410 | 2,435,240 | -7,291 | 2.63% | 39,963,057 |
| 2021-02-02 | 2021-01-29 | 16.591 | 2,442,531 | +42,528 | 2.64% | 40,524,941 |
| 2021-02-01 | 2021-01-28 | 17.118 | 2,400,003 | -14,581 | 2.59% | 41,083,449 |
| 2021-01-29 | 2021-01-27 | 17.447 | 2,414,584 | +12,151 | 2.61% | 42,127,914 |
| 2021-01-28 | 2021-01-26 | 17.414 | 2,402,433 | -18,226 | 2.60% | 41,836,825 |
| 2021-01-27 | 2021-01-25 | 17.579 | 2,420,659 | +12,151 | 2.62% | 42,552,653 |
| 2021-01-26 | 2021-01-22 | 17.513 | 2,408,508 | -2,430 | 2.60% | 42,180,477 |
| 2021-01-25 | 2021-01-21 | 17.678 | 2,410,938 | -3,646 | 2.61% | 42,619,867 |
| 2021-01-22 | 2021-01-20 | 17.447 | 2,414,584 | +21,872 | 2.61% | 42,127,914 |
| 2021-01-21 | 2021-01-19 | 17.447 | 2,392,712 | -17,011 | 2.59% | 41,746,307 |
| 2021-01-20 | 2021-01-18 | 17.283 | 2,409,723 | +23,086 | 2.60% | 41,646,470 |
| 2021-01-18 | 2021-01-14 | 16.558 | 2,386,637 | -21,871 | 2.58% | 39,519,016 |
| 2021-01-15 | 2021-01-13 | 16.756 | 2,408,508 | -19,442 | 2.60% | 40,356,885 |
| 2021-01-14 | 2021-01-12 | 16.295 | 2,427,950 | +4,861 | 2.62% | 39,563,682 |
| 2021-01-13 | 2021-01-11 | 16.147 | 2,423,089 | +6,075 | 2.62% | 39,125,522 |
| 2021-01-12 | 2021-01-08 | 15.884 | 2,417,014 | +2,430 | 2.61% | 38,390,896 |
| 2021-01-08 | 2021-01-06 | 15.637 | 2,414,584 | +15,796 | 2.61% | 37,756,149 |
| 2021-01-05 | 2020-12-31 | 15.324 | 2,398,788 | +6,076 | 2.59% | 36,758,969 |
| 2020-12-28 | 2020-12-22 | 15.308 | 2,392,712 | +8,506 | 2.59% | 36,626,477 |
| 2020-12-23 | 2020-12-21 | 15.456 | 2,384,206 | -12,151 | 2.58% | 36,849,461 |
| 2020-12-18 | 2020-12-16 | 15.110 | 2,396,357 | +2,430 | 2.59% | 36,208,953 |
| 2020-12-15 | 2020-12-11 | 15.044 | 2,393,927 | -12,151 | 2.59% | 36,014,623 |
| 2020-12-10 | 2020-12-08 | 15.110 | 2,406,078 | -12,151 | 2.60% | 36,355,838 |
| 2020-12-02 | 2020-11-30 | 15.176 | 2,418,229 | -10,936 | 2.61% | 36,698,652 |
| 2020-12-01 | 2020-11-27 | 15.110 | 2,429,165 | +14,581 | 2.62% | 36,704,682 |
| 2020-11-30 | 2020-11-26 | 15.094 | 2,414,584 | -19,441 | 2.61% | 36,444,620 |
| 2020-11-27 | 2020-11-25 | 15.044 | 2,434,025 | -13,366 | 2.63% | 36,617,863 |
| 2020-11-19 | 2020-11-17 | 15.061 | 2,447,391 | +2,430 | 2.64% | 36,859,227 |
| 2020-11-18 | 2020-11-16 | 15.061 | 2,444,961 | -1,215 | 2.64% | 36,822,630 |
| 2020-11-17 | 2020-11-13 | 14.929 | 2,446,176 | +24,302 | 2.64% | 36,518,822 |
| 2020-11-16 | 2020-11-12 | 15.110 | 2,421,874 | +1,215 | 2.62% | 36,594,515 |
| 2020-11-13 | 2020-11-11 | 15.209 | 2,420,659 | +6,075 | 2.62% | 36,815,216 |
| 2020-11-12 | 2020-11-10 | 15.094 | 2,414,584 | -19,441 | 2.61% | 36,444,620 |
| 2020-11-09 | 2020-11-05 | 14.699 | 2,434,025 | +7,290 | 2.63% | 35,776,534 |
| 2020-11-05 | 2020-11-03 | 14.221 | 2,426,735 | +4,861 | 2.62% | 34,511,026 |
| 2020-11-04 | 2020-11-02 | 14.139 | 2,421,874 | -18,227 | 2.62% | 34,242,580 |
| 2020-11-03 | 2020-10-30 | 14.024 | 2,440,101 | +18,227 | 2.64% | 34,219,146 |
| 2020-10-29 | 2020-10-27 | 14.303 | 2,421,874 | +3,645 | 2.62% | 34,641,213 |
| 2020-10-28 | 2020-10-23 | 14.452 | 2,418,229 | +6,075 | 2.61% | 34,947,307 |
| 2020-10-27 | 2020-10-22 | 14.435 | 2,412,154 | +13,366 | 2.61% | 34,819,810 |
| 2020-10-23 | 2020-10-21 | 14.369 | 2,398,788 | +12,151 | 2.59% | 34,468,936 |
| 2020-10-22 | 2020-10-20 | 14.254 | 2,386,637 | -12,151 | 2.58% | 34,019,352 |
| 2020-10-20 | 2020-10-16 | 14.188 | 2,398,788 | +4,861 | 2.59% | 34,034,620 |
| 2020-10-16 | 2020-10-14 | 14.205 | 2,393,927 | +7,290 | 2.59% | 34,005,054 |
| 2020-10-15 | 2020-10-12 | 14.320 | 2,386,637 | +1,215 | 2.58% | 34,176,485 |
| 2020-10-14 | 2020-10-09 | 14.057 | 2,385,422 | -9,720 | 2.58% | 33,530,873 |
| 2020-10-12 | 2020-10-08 | 14.024 | 2,395,142 | +2,430 | 2.59% | 33,588,656 |
| 2020-10-07 | 2020-10-05 | 13.991 | 2,392,712 | -1,215 | 2.59% | 33,475,812 |
| 2020-10-05 | 2020-09-29 | 13.925 | 2,393,927 | -3,645 | 2.59% | 33,335,198 |
| 2020-09-30 | 2020-09-28 | 13.941 | 2,397,572 | -2,431 | 2.59% | 33,425,417 |
| 2020-09-28 | 2020-09-24 | 14.073 | 2,400,003 | -4,860 | 2.59% | 33,775,335 |
| 2020-09-25 | 2020-09-23 | 14.139 | 2,404,863 | -1,215 | 2.60% | 34,002,064 |
| 2020-09-23 | 2020-09-21 | 14.386 | 2,406,078 | -1,215 | 2.60% | 34,613,292 |
| 2020-09-22 | 2020-09-18 | 14.452 | 2,407,293 | +6,075 | 2.60% | 34,789,264 |
| 2020-09-16 | 2020-09-14 | 14.567 | 2,401,218 | +12,151 | 2.59% | 34,978,134 |
| 2020-09-14 | 2020-09-10 | 14.666 | 2,389,067 | +7,291 | 2.58% | 35,037,072 |
| 2020-09-10 | 2020-09-08 | 14.896 | 2,381,776 | -9,721 | 2.57% | 35,478,991 |
| 2020-09-09 | 2020-09-07 | 14.830 | 2,391,497 | +14,581 | 2.58% | 35,466,342 |
| 2020-09-08 | 2020-09-04 | 14.995 | 2,376,916 | -12,151 | 2.57% | 35,641,337 |
| 2020-09-03 | 2020-09-01 | 15.472 | 2,389,067 | +6,076 | 2.58% | 36,963,914 |
| 2020-09-02 | 2020-08-31 | 15.521 | 2,382,991 | -4,861 | 2.57% | 36,987,576 |
| 2020-09-01 | 2020-08-28 | 15.637 | 2,387,852 | -6,075 | 2.58% | 37,338,149 |
| 2020-08-31 | 2020-08-27 | 15.456 | 2,393,927 | -2,430 | 2.59% | 36,999,705 |
| 2020-08-25 | 2020-08-21 | 15.439 | 2,396,357 | +7,290 | 2.59% | 36,997,819 |
| 2020-08-21 | 2020-08-19 | 15.768 | 2,389,067 | +6,076 | 2.58% | 37,671,734 |
| 2020-08-20 | 2020-08-18 | 16.081 | 2,382,991 | -6,076 | 2.57% | 38,321,168 |
| 2020-08-19 | 2020-08-17 | 16.163 | 2,389,067 | +7,291 | 2.58% | 38,615,493 |
| 2020-08-18 | 2020-08-14 | 15.917 | 2,381,776 | +15,796 | 2.57% | 37,909,596 |
| 2020-08-17 | 2020-08-13 | 15.933 | 2,365,980 | -6,076 | 2.56% | 37,697,122 |
| 2020-08-14 | 2020-08-12 | 16.015 | 2,372,056 | +7,291 | 2.56% | 37,989,148 |
| 2020-08-13 | 2020-08-11 | 15.801 | 2,364,765 | -21,872 | 2.56% | 37,366,377 |
| 2020-08-12 | 2020-08-10 | 15.472 | 2,386,637 | -12,151 | 2.58% | 36,926,317 |
| 2020-08-11 | 2020-08-07 | 15.390 | 2,398,788 | +10,936 | 2.59% | 36,916,902 |
| 2020-08-10 | 2020-08-06 | 15.554 | 2,387,852 | -1,215 | 2.58% | 37,141,632 |
| 2020-08-07 | 2020-08-05 | 15.719 | 2,389,067 | +1,215 | 2.58% | 37,553,764 |
| 2020-07-31 | 2020-07-29 | 15.554 | 2,387,852 | +31,593 | 2.58% | 37,141,632 |
| 2020-07-30 | 2020-07-28 | 15.768 | 2,356,259 | -6,076 | 2.55% | 37,154,405 |
| 2020-07-28 | 2020-07-24 | 16.015 | 2,362,335 | -6,075 | 2.55% | 37,833,463 |
| 2020-07-27 | 2020-07-23 | 16.410 | 2,368,410 | -6,076 | 2.56% | 38,866,355 |
| 2020-07-24 | 2020-07-22 | 16.131 | 2,374,486 | +6,076 | 2.57% | 38,301,648 |
| 2020-07-20 | 2020-07-16 | 15.489 | 2,368,410 | -12,151 | 2.56% | 36,683,290 |
| 2020-07-17 | 2020-07-15 | 15.933 | 2,380,561 | -1,215 | 2.57% | 37,929,441 |
| 2020-07-14 | 2020-07-10 | 16.114 | 2,381,776 | -30,378 | 2.57% | 38,380,036 |
| 2020-07-13 | 2020-07-09 | 16.262 | 2,412,154 | +30,378 | 2.61% | 39,226,878 |
| 2020-07-10 | 2020-07-08 | 16.098 | 2,381,776 | -29,162 | 2.57% | 38,340,833 |
| 2020-07-09 | 2020-07-07 | 16.015 | 2,410,938 | -2,431 | 2.61% | 38,611,854 |
| 2020-07-08 | 2020-07-06 | 15.933 | 2,413,369 | -1,215 | 2.61% | 38,452,170 |
| 2020-07-07 | 2020-07-03 | 15.176 | 2,414,584 | +30,378 | 2.61% | 36,643,336 |
| 2020-07-06 | 2020-07-02 | 14.945 | 2,384,206 | +6,075 | 2.58% | 35,632,919 |
| 2020-06-30 | 2020-06-26 | 14.517 | 2,378,131 | +12,151 | 2.57% | 34,524,399 |
| 2020-06-22 | 2020-06-18 | 14.814 | 2,365,980 | -12,151 | 2.56% | 35,048,977 |
| 2020-06-18 | 2020-06-16 | 14.880 | 2,378,131 | +12,151 | 2.57% | 35,385,552 |
| 2020-06-16 | 2020-06-12 | 14.699 | 2,365,980 | +2,430 | 2.56% | 34,776,374 |
| 2020-06-15 | 2020-06-11 | 14.978 | 2,363,550 | -4,860 | 2.55% | 35,402,013 |
| 2020-06-12 | 2020-06-10 | 14.781 | 2,368,410 | +3,645 | 2.56% | 35,007,008 |
| 2020-06-11 | 2020-06-09 | 14.896 | 2,364,765 | -8,506 | 2.56% | 35,225,595 |
| 2020-06-10 | 2020-06-08 | 14.814 | 2,373,271 | +6,076 | 2.56% | 35,156,984 |
| 2020-06-09 | 2020-06-05 | 14.172 | 2,367,195 | -4,861 | 2.56% | 33,547,407 |
| 2020-06-08 | 2020-06-04 | 14.485 | 2,372,056 | -8,505 | 2.56% | 34,358,119 |
| 2020-06-05 | 2020-06-03 | 14.040 | 2,380,561 | -10,936 | 2.57% | 33,423,361 |
| 2020-06-03 | 2020-06-01 | 15.738 | 2,391,497 | -15,796 | 2.58% | 37,636,626 |
| 2020-06-02 | 2020-05-29 | 15.527 | 2,407,293 | +163,486 | 2.60% | 37,378,958 |
| 2020-06-01 | 2020-05-28 | 15.633 | 2,243,807 | +5,706 | 2.58% | 35,076,388 |
| 2020-05-29 | 2020-05-27 | 15.860 | 2,238,101 | -2,283 | 2.57% | 35,497,092 |
| 2020-05-28 | 2020-05-26 | 15.825 | 2,240,384 | -25,106 | 2.58% | 35,454,774 |
| 2020-05-26 | 2020-05-22 | 15.650 | 2,265,490 | -12,554 | 2.61% | 35,455,051 |
| 2020-05-21 | 2020-05-19 | 16.176 | 2,278,044 | -11,412 | 2.62% | 36,849,222 |
| 2020-05-19 | 2020-05-15 | 15.948 | 2,289,456 | +2,283 | 2.63% | 36,512,217 |
| 2020-05-14 | 2020-05-12 | 15.860 | 2,287,173 | -1,141 | 2.63% | 36,275,391 |
| 2020-05-13 | 2020-05-11 | 16.018 | 2,288,314 | +3,423 | 2.63% | 36,654,418 |
| 2020-05-08 | 2020-05-06 | 15.773 | 2,284,891 | +2,283 | 2.63% | 36,038,981 |
| 2020-05-07 | 2020-05-05 | 15.650 | 2,282,608 | +3,423 | 2.63% | 35,722,949 |
| 2020-05-05 | 2020-04-29 | 16.088 | 2,279,185 | +3,424 | 2.62% | 36,667,962 |
| 2020-05-04 | 2020-04-28 | 16.123 | 2,275,761 | -11,412 | 2.62% | 36,692,642 |
| 2020-04-29 | 2020-04-27 | 16.018 | 2,287,173 | +1,141 | 2.63% | 36,636,141 |
| 2020-04-27 | 2020-04-23 | 15.510 | 2,286,032 | +11,412 | 2.63% | 35,456,028 |
| 2020-04-21 | 2020-04-17 | 15.773 | 2,274,620 | +2,282 | 2.62% | 35,876,980 |
| 2020-04-20 | 2020-04-16 | 15.790 | 2,272,338 | -17,118 | 2.61% | 35,880,810 |
| 2020-04-16 | 2020-04-14 | 15.755 | 2,289,456 | +22,825 | 2.63% | 36,070,861 |
| 2020-04-08 | 2020-04-06 | 15.790 | 2,266,631 | +3,423 | 2.61% | 35,790,694 |
| 2020-04-07 | 2020-04-03 | 15.755 | 2,263,208 | -2,282 | 2.60% | 35,657,318 |
| 2020-04-03 | 2020-04-01 | 15.405 | 2,265,490 | -42,225 | 2.61% | 34,899,205 |
| 2020-04-02 | 2020-03-31 | 15.580 | 2,307,715 | -4,565 | 2.65% | 35,954,102 |
| 2020-04-01 | 2020-03-30 | 16.176 | 2,312,280 | -11,412 | 2.66% | 37,403,017 |
| 2020-03-31 | 2020-03-27 | 16.001 | 2,323,692 | -11,412 | 2.67% | 37,180,382 |
| 2020-03-30 | 2020-03-26 | 15.422 | 2,335,104 | +17,118 | 2.69% | 36,012,512 |
| 2020-03-27 | 2020-03-25 | 15.159 | 2,317,986 | +7,989 | 2.67% | 35,139,164 |
| 2020-03-26 | 2020-03-24 | 14.616 | 2,309,997 | -18,203 | 2.66% | 33,763,074 |
| 2020-03-24 | 2020-03-20 | 14.336 | 2,328,200 | +51,355 | 2.68% | 33,376,293 |
| 2020-03-23 | 2020-03-19 | 14.371 | 2,276,845 | -47,931 | 2.62% | 32,719,890 |
| 2020-03-20 | 2020-03-18 | 14.809 | 2,324,776 | -27,389 | 2.67% | 34,427,250 |
| 2020-03-19 | 2020-03-17 | 15.107 | 2,352,165 | +17,118 | 2.71% | 35,533,629 |
| 2020-03-18 | 2020-03-16 | 15.597 | 2,335,047 | -39,942 | 2.69% | 36,420,856 |
| 2020-03-17 | 2020-03-13 | 16.456 | 2,374,989 | -20,542 | 2.73% | 39,083,343 |
| 2020-03-16 | 2020-03-12 | 16.509 | 2,395,531 | -33,095 | 2.76% | 39,547,334 |
| 2020-03-13 | 2020-03-11 | 16.824 | 2,428,626 | +17,118 | 2.79% | 40,859,814 |
| 2020-03-12 | 2020-03-10 | 17.000 | 2,411,508 | +34,236 | 2.77% | 40,994,439 |
| 2020-03-11 | 2020-03-09 | 17.035 | 2,377,272 | +28,530 | 2.73% | 40,495,769 |
| 2020-03-10 | 2020-03-06 | 17.806 | 2,348,742 | +5,707 | 2.70% | 41,820,915 |
| 2020-03-03 | 2020-02-28 | 17.736 | 2,343,035 | +5,706 | 2.70% | 41,555,049 |
| 2020-02-26 | 2020-02-24 | 18.051 | 2,337,329 | -22,825 | 2.69% | 42,191,171 |
| 2020-02-24 | 2020-02-20 | 18.191 | 2,360,154 | -7,988 | 2.72% | 42,934,084 |
| 2020-02-21 | 2020-02-19 | 18.051 | 2,368,142 | +6,847 | 2.72% | 42,747,377 |
| 2020-02-20 | 2020-02-18 | 18.086 | 2,361,295 | +13,695 | 2.72% | 42,706,547 |
| 2020-02-18 | 2020-02-14 | 18.121 | 2,347,600 | -12,554 | 2.70% | 42,541,143 |
| 2020-02-17 | 2020-02-13 | 18.191 | 2,360,154 | -2,282 | 2.72% | 42,934,084 |
| 2020-02-14 | 2020-02-12 | 18.051 | 2,362,436 | +10,271 | 2.72% | 42,644,378 |
| 2020-02-13 | 2020-02-11 | 18.016 | 2,352,165 | -3,424 | 2.71% | 42,376,532 |
| 2020-02-10 | 2020-02-06 | 17.630 | 2,355,589 | -19,400 | 2.71% | 41,530,007 |
| 2020-02-07 | 2020-02-05 | 17.262 | 2,374,989 | -43,366 | 2.73% | 40,997,969 |
| 2020-02-06 | 2020-02-04 | 17.000 | 2,418,355 | -30,813 | 2.78% | 41,110,835 |
| 2020-02-05 | 2020-02-03 | 16.649 | 2,449,168 | -6,847 | 2.82% | 40,776,195 |
| 2020-02-04 | 2020-01-31 | 16.684 | 2,456,015 | +2,282 | 2.83% | 40,976,275 |
| 2020-02-03 | 2020-01-30 | 16.596 | 2,453,733 | +20,542 | 2.82% | 40,723,190 |
| 2020-01-31 | 2020-01-29 | 17.105 | 2,433,191 | +12,553 | 2.80% | 41,618,893 |
| 2020-01-30 | 2020-01-24 | 17.946 | 2,420,638 | +3,424 | 2.78% | 43,440,450 |
| 2020-01-29 | 2020-01-22 | 18.647 | 2,417,214 | +1,141 | 2.78% | 45,073,495 |
| 2020-01-23 | 2020-01-21 | 18.542 | 2,416,073 | +12,553 | 2.78% | 44,798,166 |
| 2020-01-17 | 2020-01-15 | 18.647 | 2,403,520 | -51,354 | 2.77% | 44,818,145 |
| 2020-01-15 | 2020-01-13 | 18.577 | 2,454,874 | -4,565 | 2.82% | 45,603,648 |
| 2020-01-14 | 2020-01-10 | 18.507 | 2,459,439 | -1,141 | 2.83% | 45,516,041 |
| 2020-01-07 | 2020-01-03 | 18.472 | 2,460,580 | -5,706 | 2.83% | 45,450,913 |
| 2020-01-06 | 2020-01-02 | 18.402 | 2,466,286 | -5,706 | 2.84% | 45,383,423 |
| 2020-01-03 | 2019-12-31 | 17.841 | 2,471,992 | -39,943 | 2.84% | 44,102,108 |
| 2020-01-02 | 2019-12-27 | 17.630 | 2,511,935 | -2,282 | 2.89% | 44,286,452 |
| 2019-12-20 | 2019-12-18 | 17.490 | 2,514,217 | +5,135 | 2.89% | 43,974,186 |
| 2019-12-19 | 2019-12-17 | 17.438 | 2,509,082 | +17,119 | 2.89% | 43,752,457 |
| 2019-12-17 | 2019-12-13 | 17.490 | 2,491,963 | +15,595 | 2.87% | 43,584,959 |
| 2019-12-09 | 2019-12-05 | 16.912 | 2,476,368 | -21,683 | 2.85% | 41,880,032 |
| 2019-12-06 | 2019-12-04 | 16.702 | 2,498,051 | +9,130 | 2.87% | 41,721,384 |
| 2019-12-03 | 2019-11-29 | 16.964 | 2,488,921 | -1,142 | 2.86% | 42,223,184 |
| 2019-11-27 | 2019-11-25 | 17.315 | 2,490,063 | +10,271 | 2.86% | 43,115,338 |
| 2019-11-25 | 2019-11-21 | 17.210 | 2,479,792 | +15,977 | 2.85% | 42,676,742 |
| 2019-11-22 | 2019-11-20 | 17.175 | 2,463,815 | -2,282 | 2.83% | 42,315,422 |
| 2019-11-21 | 2019-11-19 | 17.052 | 2,466,097 | +3,423 | 2.84% | 42,052,082 |
| 2019-11-20 | 2019-11-18 | 16.947 | 2,462,674 | +1,142 | 2.83% | 41,734,759 |
| 2019-11-19 | 2019-11-15 | 16.789 | 2,461,532 | +6,847 | 2.83% | 41,327,155 |
| 2019-11-18 | 2019-11-14 | 16.737 | 2,454,685 | -1,141 | 2.82% | 41,083,142 |
| 2019-11-15 | 2019-11-13 | 16.824 | 2,455,826 | +9,129 | 2.83% | 41,317,433 |
| 2019-11-13 | 2019-11-11 | 16.912 | 2,446,697 | -2,282 | 2.81% | 41,378,240 |
| 2019-11-12 | 2019-11-08 | 17.438 | 2,448,979 | -1,141 | 2.82% | 42,704,403 |
| 2019-11-07 | 2019-11-05 | 17.438 | 2,450,120 | +1,141 | 2.82% | 42,724,299 |
| 2019-11-06 | 2019-11-04 | 17.455 | 2,448,979 | +2,282 | 2.82% | 42,747,322 |
| 2019-11-04 | 2019-10-31 | 16.964 | 2,446,697 | +1,141 | 2.81% | 41,506,877 |
| 2019-11-01 | 2019-10-30 | 17.087 | 2,445,556 | +3,424 | 2.81% | 41,787,534 |
| 2019-10-31 | 2019-10-29 | 17.210 | 2,442,132 | +15,977 | 2.81% | 42,028,620 |
| 2019-10-25 | 2019-10-23 | 17.105 | 2,426,155 | -3,424 | 2.79% | 41,498,545 |
| 2019-10-24 | 2019-10-22 | 17.105 | 2,429,579 | +5,706 | 2.80% | 41,557,111 |
| 2019-10-21 | 2019-10-17 | 16.982 | 2,423,873 | -17,118 | 2.79% | 41,162,159 |
| 2019-10-17 | 2019-10-15 | 16.877 | 2,440,991 | +5,706 | 2.81% | 41,196,183 |
| 2019-10-16 | 2019-10-14 | 16.912 | 2,435,285 | +19,401 | 2.80% | 41,185,242 |
| 2019-10-15 | 2019-10-11 | 16.386 | 2,415,884 | +11,412 | 2.78% | 39,586,964 |
| 2019-10-03 | 2019-09-30 | 16.702 | 2,404,472 | +5,706 | 2.77% | 40,158,468 |
| 2019-09-27 | 2019-09-25 | 16.631 | 2,398,766 | +2,283 | 2.76% | 39,895,013 |
| 2019-09-25 | 2019-09-23 | 16.754 | 2,396,483 | -57,061 | 2.76% | 40,151,036 |
| 2019-09-20 | 2019-09-18 | 16.982 | 2,453,544 | -7,988 | 2.82% | 41,666,032 |
| 2019-09-19 | 2019-09-17 | 17.245 | 2,461,532 | -1,142 | 2.83% | 42,448,768 |
| 2019-09-17 | 2019-09-13 | 17.490 | 2,462,674 | -2,282 | 2.83% | 43,072,688 |
| 2019-09-16 | 2019-09-12 | 17.280 | 2,464,956 | -1,141 | 2.84% | 42,594,213 |
| 2019-09-12 | 2019-09-10 | 17.035 | 2,466,097 | -13,695 | 2.84% | 42,008,863 |
| 2019-09-11 | 2019-09-09 | 16.807 | 2,479,792 | -18,259 | 2.85% | 41,677,184 |
| 2019-09-10 | 2019-09-06 | 16.824 | 2,498,051 | +25,106 | 2.87% | 42,027,837 |
| 2019-09-09 | 2019-09-05 | 16.526 | 2,472,945 | +5,707 | 2.85% | 40,868,685 |
| 2019-09-05 | 2019-09-03 | 16.386 | 2,467,238 | +25,106 | 2.84% | 40,428,457 |
| 2019-09-04 | 2019-09-02 | 16.386 | 2,442,132 | -53,637 | 2.81% | 40,017,067 |
| 2019-08-28 | 2019-08-26 | 16.421 | 2,495,769 | -5,706 | 2.87% | 40,983,447 |
| 2019-08-22 | 2019-08-20 | 16.737 | 2,501,475 | +17,118 | 2.88% | 41,866,249 |
| 2019-08-21 | 2019-08-19 | 16.614 | 2,484,357 | -11,412 | 2.86% | 41,274,978 |
| 2019-08-20 | 2019-08-16 | 16.491 | 2,495,769 | +5,706 | 2.87% | 41,158,403 |
| 2019-08-16 | 2019-08-14 | 16.316 | 2,490,063 | -1,141 | 2.86% | 40,627,914 |
| 2019-08-15 | 2019-08-13 | 16.088 | 2,491,204 | +17,118 | 2.87% | 40,078,964 |
| 2019-08-14 | 2019-08-12 | 16.334 | 2,474,086 | +7,989 | 2.85% | 40,410,592 |
| 2019-08-08 | 2019-08-06 | 16.298 | 2,466,097 | +4,565 | 2.84% | 40,193,665 |
| 2019-07-30 | 2019-07-26 | 17.525 | 2,461,532 | -3,424 | 2.83% | 43,138,992 |
| 2019-07-26 | 2019-07-24 | 17.385 | 2,464,956 | -9,130 | 2.84% | 42,853,407 |
| 2019-07-22 | 2019-07-18 | 17.210 | 2,474,086 | -3,423 | 2.85% | 42,578,542 |
| 2019-07-19 | 2019-07-17 | 17.350 | 2,477,509 | -5,706 | 2.85% | 42,984,804 |
| 2019-07-18 | 2019-07-16 | 17.420 | 2,483,215 | +3,423 | 2.86% | 43,257,879 |
| 2019-07-17 | 2019-07-15 | 17.438 | 2,479,792 | -5,706 | 2.85% | 43,241,709 |
| 2019-07-16 | 2019-07-12 | 17.403 | 2,485,498 | +11,412 | 2.86% | 43,254,090 |
| 2019-07-10 | 2019-07-08 | 17.368 | 2,474,086 | -1,141 | 2.85% | 42,968,773 |
| 2019-07-09 | 2019-07-05 | 17.525 | 2,475,227 | -2,282 | 2.85% | 43,379,001 |
| 2019-07-05 | 2019-07-03 | 17.420 | 2,477,509 | -2,283 | 2.85% | 43,158,479 |
| 2019-07-04 | 2019-07-02 | 17.350 | 2,479,792 | -2,282 | 2.85% | 43,024,414 |
| 2019-07-03 | 2019-06-28 | 17.140 | 2,482,074 | +1,141 | 2.86% | 42,542,018 |
| 2019-07-02 | 2019-06-27 | 17.262 | 2,480,933 | +2,282 | 2.85% | 42,826,815 |
| 2019-06-27 | 2019-06-25 | 16.929 | 2,478,651 | +11,413 | 2.85% | 41,962,081 |
| 2019-06-26 | 2019-06-24 | 17.595 | 2,467,238 | +3,423 | 2.84% | 43,411,947 |
| 2019-06-25 | 2019-06-21 | 17.841 | 2,463,815 | +2,283 | 2.83% | 43,956,225 |
| 2019-06-24 | 2019-06-20 | 17.841 | 2,461,532 | +7,988 | 2.83% | 43,915,494 |
| 2019-06-21 | 2019-06-19 | 17.630 | 2,453,544 | -13,694 | 2.82% | 43,256,995 |
| 2019-06-20 | 2019-06-18 | 17.350 | 2,467,238 | +17,118 | 2.84% | 42,806,602 |
| 2019-06-19 | 2019-06-17 | 17.525 | 2,450,120 | -21,602 | 2.82% | 42,938,994 |
| 2019-06-18 | 2019-06-14 | 17.350 | 2,471,722 | -5,706 | 2.84% | 42,884,399 |
| 2019-06-17 | 2019-06-13 | 17.175 | 2,477,428 | +2,283 | 2.85% | 42,549,222 |
| 2019-06-14 | 2019-06-12 | 17.350 | 2,475,145 | -36,519 | 2.85% | 42,943,788 |
| 2019-06-13 | 2019-06-11 | 17.245 | 2,511,664 | -15,977 | 2.89% | 43,313,288 |
| 2019-06-10 | 2019-06-05 | 17.000 | 2,527,641 | +4,565 | 2.91% | 42,968,643 |
| 2019-06-05 | 2019-06-03 | 16.754 | 2,523,076 | -1,141 | 2.90% | 42,271,994 |
| 2019-06-04 | 2019-05-31 | 17.175 | 2,524,217 | -7,989 | 2.90% | 43,352,812 |
| 2019-06-03 | 2019-05-30 | 20.966 | 2,532,206 | +5,706 | 2.91% | 53,091,440 |
| 2019-05-31 | 2019-05-29 | 20.928 | 2,526,500 | +195,290 | 2.91% | 52,874,965 |
| 2019-05-29 | 2019-05-27 | 20.775 | 2,331,210 | +1,044 | 2.93% | 48,430,486 |
| 2019-05-28 | 2019-05-24 | 20.622 | 2,330,166 | +6,261 | 2.93% | 48,051,537 |
| 2019-05-23 | 2019-05-21 | 20.851 | 2,323,905 | +24,002 | 2.92% | 48,456,876 |
| 2019-05-22 | 2019-05-20 | 20.813 | 2,299,903 | +5,218 | 2.89% | 47,868,244 |
| 2019-05-15 | 2019-05-10 | 21.081 | 2,294,685 | +1,044 | 2.89% | 48,375,327 |
| 2019-05-14 | 2019-05-09 | 20.775 | 2,293,641 | +30,263 | 2.89% | 47,649,997 |
| 2019-05-10 | 2019-05-08 | 21.465 | 2,263,378 | -6,261 | 2.85% | 48,582,881 |
| 2019-05-09 | 2019-05-07 | 21.810 | 2,269,639 | -26,090 | 2.86% | 49,500,228 |
| 2019-05-08 | 2019-05-06 | 21.695 | 2,295,729 | -14,610 | 2.89% | 49,805,258 |
| 2019-05-06 | 2019-05-02 | 22.538 | 2,310,339 | -2,087 | 2.91% | 52,070,432 |
| 2019-05-03 | 2019-04-30 | 22.308 | 2,312,426 | +6,262 | 2.91% | 51,585,658 |
| 2019-05-02 | 2019-04-29 | 22.461 | 2,306,164 | +2,087 | 2.90% | 51,799,546 |
| 2019-04-30 | 2019-04-26 | 22.308 | 2,304,077 | +19,828 | 2.90% | 51,399,408 |
| 2019-04-29 | 2019-04-25 | 22.500 | 2,284,249 | -1,044 | 2.87% | 51,394,860 |
| 2019-04-25 | 2019-04-23 | 22.576 | 2,285,293 | +19,828 | 2.88% | 51,593,540 |
| 2019-04-23 | 2019-04-17 | 22.615 | 2,265,465 | -9,392 | 2.85% | 51,232,732 |
| 2019-04-18 | 2019-04-16 | 22.806 | 2,274,857 | -11,479 | 2.86% | 51,881,104 |
| 2019-04-17 | 2019-04-15 | 22.423 | 2,286,336 | -2,088 | 2.88% | 51,266,547 |
| 2019-04-15 | 2019-04-11 | 22.231 | 2,288,424 | +15,654 | 2.88% | 50,874,790 |
| 2019-04-12 | 2019-04-10 | 22.461 | 2,272,770 | +10,436 | 2.86% | 51,049,471 |
| 2019-04-11 | 2019-04-09 | 22.691 | 2,262,334 | +10,435 | 2.85% | 51,335,356 |
| 2019-04-10 | 2019-04-08 | 22.538 | 2,251,899 | -2,087 | 2.83% | 50,753,311 |
| 2019-04-08 | 2019-04-03 | 22.576 | 2,253,986 | +1,044 | 2.84% | 50,886,743 |
| 2019-04-04 | 2019-04-02 | 22.270 | 2,252,942 | +1,043 | 2.83% | 50,172,332 |
| 2019-04-03 | 2019-04-01 | 22.423 | 2,251,899 | +4,175 | 2.83% | 50,494,365 |
| 2019-04-02 | 2019-03-29 | 21.848 | 2,247,724 | +4,174 | 2.83% | 49,108,422 |
| 2019-04-01 | 2019-03-28 | 20.545 | 2,243,550 | -5,218 | 2.82% | 46,093,394 |
| 2019-03-25 | 2019-03-21 | 20.890 | 2,248,768 | -6,261 | 2.83% | 46,976,353 |
| 2019-03-21 | 2019-03-19 | 21.043 | 2,255,029 | +1,043 | 2.84% | 47,452,885 |
| 2019-03-18 | 2019-03-14 | 20.775 | 2,253,986 | +1,044 | 2.84% | 46,826,171 |
| 2019-03-15 | 2019-03-13 | 20.928 | 2,252,942 | +2,087 | 2.83% | 47,149,903 |
| 2019-03-13 | 2019-03-11 | 21.081 | 2,250,855 | +5,218 | 2.83% | 47,451,326 |
| 2019-03-11 | 2019-03-07 | 21.695 | 2,245,637 | -7,305 | 2.83% | 48,718,525 |
| 2019-03-08 | 2019-03-06 | 22.231 | 2,252,942 | +1,043 | 2.83% | 50,085,977 |
| 2019-03-07 | 2019-03-05 | 22.116 | 2,251,899 | +1,044 | 2.83% | 49,803,844 |
| 2019-03-06 | 2019-03-04 | 22.116 | 2,250,855 | +6,261 | 2.83% | 49,780,755 |
| 2019-03-05 | 2019-03-01 | 21.771 | 2,244,594 | +1,044 | 2.82% | 48,867,968 |
| 2019-03-04 | 2019-02-28 | 21.541 | 2,243,550 | -41,743 | 2.82% | 48,329,268 |
| 2019-03-01 | 2019-02-27 | 22.193 | 2,285,293 | -38,612 | 2.88% | 50,717,589 |
| 2019-02-27 | 2019-02-25 | 21.465 | 2,323,905 | +11,479 | 2.92% | 49,882,079 |
| 2019-02-26 | 2019-02-22 | 20.545 | 2,312,426 | +4,175 | 2.91% | 47,508,441 |
| 2019-02-25 | 2019-02-21 | 20.085 | 2,308,251 | -1,044 | 2.90% | 46,360,965 |
| 2019-02-21 | 2019-02-19 | 19.970 | 2,309,295 | +2,087 | 2.91% | 46,116,388 |
| 2019-02-19 | 2019-02-15 | 19.395 | 2,307,208 | -6,261 | 2.90% | 44,748,184 |
| 2019-02-14 | 2019-02-12 | 19.203 | 2,313,469 | -7,117 | 2.91% | 44,426,240 |
| 2019-02-08 | 2019-01-31 | 19.031 | 2,320,586 | -5,218 | 2.92% | 44,162,644 |
| 2019-01-30 | 2019-01-28 | 18.628 | 2,325,804 | +5,218 | 2.93% | 43,325,893 |
| 2019-01-29 | 2019-01-25 | 18.513 | 2,320,586 | +2,087 | 2.92% | 42,961,847 |
| 2019-01-23 | 2019-01-21 | 18.111 | 2,318,499 | -20,872 | 2.92% | 41,990,096 |
| 2019-01-21 | 2019-01-17 | 18.073 | 2,339,371 | -5,218 | 2.94% | 42,278,439 |
| 2019-01-14 | 2019-01-10 | 18.073 | 2,344,589 | +15,654 | 2.95% | 42,372,742 |
| 2019-01-11 | 2019-01-09 | 17.919 | 2,328,935 | +3,131 | 2.93% | 41,732,762 |
| 2019-01-08 | 2019-01-04 | 17.823 | 2,325,804 | +1,043 | 2.93% | 41,453,787 |
| 2019-01-02 | 2018-12-27 | 18.034 | 2,324,761 | -5,884 | 2.92% | 41,925,291 |
| 2018-12-27 | 2018-12-20 | 18.322 | 2,330,645 | -7,305 | 2.93% | 42,701,405 |
| 2018-12-14 | 2018-12-12 | 18.379 | 2,337,950 | +5,217 | 2.94% | 42,969,666 |
| 2018-12-07 | 2018-12-05 | 18.494 | 2,332,733 | -10,435 | 2.93% | 43,142,022 |
| 2018-12-06 | 2018-12-04 | 18.494 | 2,343,168 | -10,436 | 2.95% | 43,335,009 |
| 2018-12-05 | 2018-12-03 | 18.494 | 2,353,604 | +20,871 | 2.96% | 43,528,014 |
| 2018-11-29 | 2018-11-27 | 18.494 | 2,332,733 | +2,088 | 2.93% | 43,142,022 |
| 2018-11-26 | 2018-11-22 | 18.341 | 2,330,645 | +1,043 | 2.93% | 42,746,072 |
| 2018-11-14 | 2018-11-12 | 18.283 | 2,329,602 | -15,653 | 2.93% | 42,593,002 |
| 2018-11-13 | 2018-11-09 | 17.881 | 2,345,255 | -2,088 | 2.95% | 41,935,311 |
| 2018-11-12 | 2018-11-08 | 18.149 | 2,347,343 | -3,130 | 2.95% | 42,602,461 |
| 2018-11-07 | 2018-11-05 | 17.862 | 2,350,473 | +1,043 | 2.96% | 41,983,566 |
| 2018-11-01 | 2018-10-30 | 17.057 | 2,349,430 | +1,044 | 2.96% | 40,073,813 |
| 2018-10-30 | 2018-10-26 | 17.153 | 2,348,386 | +1,043 | 2.95% | 40,281,039 |
| 2018-10-26 | 2018-10-24 | 17.440 | 2,347,343 | +5,218 | 2.95% | 40,937,950 |
| 2018-10-25 | 2018-10-23 | 17.478 | 2,342,125 | +2,087 | 2.95% | 40,936,721 |
| 2018-10-24 | 2018-10-22 | 17.919 | 2,340,038 | +2,088 | 2.94% | 41,931,719 |
| 2018-10-23 | 2018-10-19 | 17.536 | 2,337,950 | +1,043 | 2.94% | 40,998,169 |
| 2018-10-16 | 2018-10-12 | 18.111 | 2,336,907 | +2,087 | 2.94% | 42,323,482 |
| 2018-10-15 | 2018-10-11 | 18.053 | 2,334,820 | +2,087 | 2.94% | 42,151,444 |
| 2018-10-12 | 2018-10-10 | 18.475 | 2,332,733 | -10,435 | 2.93% | 43,097,315 |
| 2018-09-28 | 2018-09-26 | 19.778 | 2,343,168 | +10,435 | 2.95% | 46,343,761 |
| 2018-09-26 | 2018-09-21 | 19.702 | 2,332,733 | +5,218 | 2.93% | 45,958,548 |
| 2018-09-20 | 2018-09-18 | 20.302 | 2,327,515 | +92,480 | 2.93% | 47,254,041 |
| 2018-09-19 | 2018-09-17 | 20.501 | 2,235,035 | +2,009 | 2.92% | 45,821,346 |
| 2018-09-12 | 2018-09-10 | 20.700 | 2,233,026 | +2,010 | 2.92% | 46,224,627 |
| 2018-09-07 | 2018-09-05 | 21.258 | 2,231,016 | +5,024 | 2.92% | 47,426,408 |
| 2018-09-06 | 2018-09-04 | 21.497 | 2,225,992 | +5,024 | 2.91% | 47,851,290 |
| 2018-09-05 | 2018-09-03 | 21.298 | 2,220,968 | +2,512 | 2.90% | 47,301,223 |
| 2018-09-04 | 2018-08-31 | 21.457 | 2,218,456 | +2,010 | 2.90% | 47,600,978 |
| 2018-08-31 | 2018-08-29 | 21.536 | 2,216,446 | -1,005 | 2.90% | 47,734,317 |
| 2018-08-30 | 2018-08-28 | 21.497 | 2,217,451 | -2,010 | 2.90% | 47,667,687 |
| 2018-08-29 | 2018-08-27 | 21.536 | 2,219,461 | -5,693 | 2.90% | 47,799,249 |
| 2018-08-28 | 2018-08-24 | 21.298 | 2,225,154 | -1,004 | 2.91% | 47,390,375 |
| 2018-08-27 | 2018-08-23 | 21.497 | 2,226,158 | -2,010 | 2.91% | 47,854,858 |
| 2018-08-23 | 2018-08-21 | 21.735 | 2,228,168 | +3,014 | 2.91% | 48,430,267 |
| 2018-08-21 | 2018-08-17 | 21.138 | 2,225,154 | +5,025 | 2.91% | 47,036,054 |
| 2018-08-20 | 2018-08-16 | 21.298 | 2,220,129 | +1,004 | 2.90% | 47,283,355 |
| 2018-08-16 | 2018-08-14 | 21.417 | 2,219,125 | -1,004 | 2.90% | 47,526,992 |
| 2018-08-15 | 2018-08-13 | 21.696 | 2,220,129 | -7,034 | 2.90% | 48,167,156 |
| 2018-08-10 | 2018-08-08 | 21.656 | 2,227,163 | -29,140 | 2.91% | 48,231,103 |
| 2018-08-09 | 2018-08-07 | 21.735 | 2,256,303 | -4,019 | 2.95% | 49,041,794 |
| 2018-08-08 | 2018-08-06 | 21.616 | 2,260,322 | +2,010 | 2.95% | 48,859,209 |
| 2018-08-03 | 2018-08-01 | 22.213 | 2,258,312 | +1,005 | 2.95% | 50,164,262 |
| 2018-08-01 | 2018-07-30 | 22.213 | 2,257,307 | -10,048 | 2.95% | 50,141,938 |
| 2018-07-27 | 2018-07-25 | 22.333 | 2,267,355 | +1,004 | 2.96% | 50,635,916 |
| 2018-07-26 | 2018-07-24 | 22.333 | 2,266,351 | +5,024 | 2.96% | 50,613,494 |
| 2018-07-20 | 2018-07-18 | 21.696 | 2,261,327 | +3,015 | 2.95% | 49,060,973 |
| 2018-07-16 | 2018-07-12 | 21.536 | 2,258,312 | +1,005 | 2.95% | 48,635,960 |
| 2018-07-10 | 2018-07-06 | 21.457 | 2,257,307 | -1,005 | 2.95% | 48,434,596 |
| 2018-07-09 | 2018-07-05 | 21.696 | 2,258,312 | -4,019 | 2.95% | 48,995,561 |
| 2018-07-05 | 2018-07-03 | 22.094 | 2,262,331 | -2,010 | 2.96% | 49,983,357 |
| 2018-06-27 | 2018-06-25 | 23.726 | 2,264,341 | -1,005 | 2.96% | 53,723,510 |
| 2018-06-25 | 2018-06-21 | 24.283 | 2,265,346 | -10,048 | 2.96% | 55,009,876 |
| 2018-06-22 | 2018-06-20 | 24.124 | 2,275,394 | -10,048 | 2.97% | 54,891,553 |
| 2018-06-21 | 2018-06-19 | 24.124 | 2,285,442 | +4,019 | 2.99% | 55,133,951 |
| 2018-06-19 | 2018-06-14 | 24.562 | 2,281,423 | -1,005 | 2.98% | 56,036,018 |
| 2018-06-15 | 2018-06-13 | 24.482 | 2,282,428 | -15,072 | 2.98% | 55,878,983 |
| 2018-06-14 | 2018-06-12 | 24.044 | 2,297,500 | -1,767 | 3.00% | 55,241,918 |
| 2018-06-13 | 2018-06-11 | 24.363 | 2,299,267 | -5,024 | 3.00% | 56,016,648 |
| 2018-06-12 | 2018-06-08 | 24.164 | 2,304,291 | +10,048 | 3.01% | 55,680,394 |
| 2018-06-11 | 2018-06-07 | 24.403 | 2,294,243 | -3,015 | 3.00% | 55,985,580 |
| 2018-06-08 | 2018-06-06 | 24.482 | 2,297,258 | -3,014 | 3.00% | 56,242,054 |
| 2018-06-06 | 2018-06-04 | 24.323 | 2,300,272 | +10,048 | 3.01% | 55,949,562 |
| 2018-05-31 | 2018-05-29 | 26.087 | 2,290,224 | -30,144 | 2.99% | 59,744,125 |
| 2018-05-30 | 2018-05-28 | 26.087 | 2,320,368 | +86,048 | 3.03% | 60,530,479 |
| 2018-05-29 | 2018-05-25 | 25.963 | 2,234,320 | +968 | 3.03% | 58,008,669 |
| 2018-05-28 | 2018-05-24 | 26.169 | 2,233,352 | -1,656 | 3.03% | 58,445,189 |
| 2018-05-25 | 2018-05-23 | 26.128 | 2,235,008 | -1,935 | 3.03% | 58,396,127 |
| 2018-05-18 | 2018-05-16 | 26.500 | 2,236,943 | +3,870 | 3.04% | 59,278,995 |
| 2018-05-14 | 2018-05-10 | 25.921 | 2,233,073 | +2,903 | 3.03% | 57,883,975 |
| 2018-05-11 | 2018-05-09 | 25.549 | 2,230,170 | +3,870 | 3.03% | 56,978,935 |
| 2018-05-09 | 2018-05-07 | 25.260 | 2,226,300 | +12,578 | 3.02% | 56,235,787 |
| 2018-05-08 | 2018-05-04 | 25.177 | 2,213,722 | +3,870 | 3.00% | 55,735,032 |
| 2018-05-07 | 2018-05-03 | 25.218 | 2,209,852 | +2,903 | 3.00% | 55,728,956 |
| 2018-05-04 | 2018-05-02 | 25.425 | 2,206,949 | -19,351 | 2.99% | 56,111,941 |
| 2018-05-03 | 2018-04-30 | 25.466 | 2,226,300 | +1,935 | 3.02% | 56,695,982 |
| 2018-05-02 | 2018-04-27 | 25.177 | 2,224,365 | +2,903 | 3.02% | 56,002,992 |
| 2018-04-24 | 2018-04-20 | 25.425 | 2,221,462 | +3,870 | 3.01% | 56,480,936 |
| 2018-04-23 | 2018-04-19 | 25.508 | 2,217,592 | +3,870 | 3.01% | 56,565,899 |
| 2018-04-20 | 2018-04-18 | 25.508 | 2,213,722 | -9,676 | 3.00% | 56,467,184 |
| 2018-04-19 | 2018-04-17 | 25.632 | 2,223,398 | +8,708 | 3.02% | 56,989,754 |
| 2018-04-17 | 2018-04-13 | 26.459 | 2,214,690 | +4,838 | 3.01% | 58,597,731 |
| 2018-04-13 | 2018-04-11 | 26.624 | 2,209,852 | +2,903 | 3.00% | 58,835,160 |
| 2018-04-12 | 2018-04-10 | 26.748 | 2,206,949 | -32,897 | 2.99% | 59,031,587 |
| 2018-04-10 | 2018-04-06 | 26.169 | 2,239,846 | -8,708 | 3.04% | 58,615,133 |
| 2018-04-09 | 2018-04-04 | 26.335 | 2,248,554 | +1,935 | 3.05% | 59,214,850 |
| 2018-04-06 | 2018-04-03 | 26.541 | 2,246,619 | +6,773 | 3.05% | 59,628,288 |
| 2018-04-04 | 2018-03-29 | 26.913 | 2,239,846 | -18,092 | 3.04% | 60,281,914 |
| 2018-04-03 | 2018-03-28 | 28.981 | 2,257,938 | -3,870 | 3.06% | 65,436,176 |
| 2018-03-29 | 2018-03-27 | 29.518 | 2,261,808 | +1,935 | 3.07% | 66,763,920 |
| 2018-03-28 | 2018-03-26 | 29.105 | 2,259,873 | -9,676 | 3.07% | 65,772,534 |
| 2018-03-27 | 2018-03-23 | 28.856 | 2,269,549 | +34,832 | 3.08% | 65,491,188 |
| 2018-03-26 | 2018-03-22 | 29.642 | 2,234,717 | -9,675 | 3.03% | 66,241,410 |
| 2018-03-23 | 2018-03-21 | 29.683 | 2,244,392 | -2,903 | 3.05% | 66,620,983 |
| 2018-03-21 | 2018-03-19 | 29.435 | 2,247,295 | -2,903 | 3.05% | 66,149,713 |
| 2018-03-20 | 2018-03-16 | 29.146 | 2,250,198 | +2,903 | 3.05% | 65,583,975 |
| 2018-03-15 | 2018-03-13 | 29.105 | 2,247,295 | -2,903 | 3.05% | 65,406,457 |
| 2018-03-13 | 2018-03-09 | 28.939 | 2,250,198 | +9,197 | 3.05% | 65,118,840 |
| 2018-03-12 | 2018-03-08 | 28.774 | 2,241,001 | -968 | 3.04% | 64,482,100 |
| 2018-03-09 | 2018-03-07 | 28.691 | 2,241,969 | +4,838 | 3.04% | 64,324,580 |
| 2018-03-07 | 2018-03-05 | 28.608 | 2,237,131 | -4,838 | 3.04% | 64,000,799 |
| 2018-03-06 | 2018-03-02 | 29.146 | 2,241,969 | +3,871 | 3.04% | 65,344,133 |
| 2018-03-05 | 2018-03-01 | 28.939 | 2,238,098 | -3,387 | 3.04% | 64,768,676 |
| 2018-03-02 | 2018-02-28 | 28.732 | 2,241,485 | +3,870 | 3.04% | 64,403,360 |
| 2018-03-01 | 2018-02-27 | 29.187 | 2,237,615 | +4,838 | 3.04% | 65,309,739 |
| 2018-02-28 | 2018-02-26 | 29.518 | 2,232,777 | +4,838 | 3.03% | 65,906,985 |
| 2018-02-26 | 2018-02-22 | 29.353 | 2,227,939 | +7,740 | 3.02% | 65,395,750 |
| 2018-02-23 | 2018-02-21 | 29.559 | 2,220,199 | -5,805 | 3.01% | 65,627,495 |
| 2018-02-22 | 2018-02-20 | 29.146 | 2,226,004 | -9,676 | 3.02% | 64,878,820 |
| 2018-02-21 | 2018-02-15 | 28.154 | 2,235,680 | +2,903 | 3.03% | 62,942,594 |
| 2018-02-20 | 2018-02-13 | 26.996 | 2,232,777 | -4,838 | 3.03% | 60,276,276 |
| 2018-02-14 | 2018-02-12 | 26.665 | 2,237,615 | -4,837 | 3.04% | 59,666,830 |
| 2018-02-13 | 2018-02-09 | 26.583 | 2,242,452 | -33,865 | 3.04% | 59,610,397 |
| 2018-02-12 | 2018-02-08 | 28.278 | 2,276,317 | -1,935 | 3.09% | 64,368,995 |
| 2018-02-09 | 2018-02-07 | 28.112 | 2,278,252 | -4,837 | 3.09% | 64,046,965 |
| 2018-02-08 | 2018-02-06 | 28.154 | 2,283,089 | +7,740 | 3.10% | 64,277,331 |
| 2018-02-07 | 2018-02-05 | 29.973 | 2,275,349 | -9,676 | 3.09% | 68,198,356 |
| 2018-02-02 | 2018-01-31 | 30.138 | 2,285,025 | -5,805 | 3.10% | 68,866,239 |
| 2018-02-01 | 2018-01-30 | 30.221 | 2,290,830 | +18,384 | 3.11% | 69,230,604 |
| 2018-01-31 | 2018-01-29 | 31.048 | 2,272,446 | +9,675 | 3.08% | 70,553,960 |
| 2018-01-29 | 2018-01-25 | 30.882 | 2,262,771 | +1,935 | 3.07% | 69,879,387 |
| 2018-01-26 | 2018-01-24 | 31.254 | 2,260,836 | -5,014 | 3.07% | 70,660,831 |
| 2018-01-25 | 2018-01-23 | 31.296 | 2,265,850 | -15,190 | 3.07% | 70,911,214 |
| 2018-01-22 | 2018-01-18 | 30.634 | 2,281,040 | -11,611 | 3.10% | 69,877,763 |
| 2018-01-19 | 2018-01-17 | 30.014 | 2,292,651 | -967 | 3.11% | 68,811,726 |
| 2018-01-18 | 2018-01-16 | 29.270 | 2,293,618 | +14,513 | 3.11% | 67,133,954 |
| 2018-01-17 | 2018-01-15 | 29.063 | 2,279,105 | +4,838 | 3.09% | 66,238,050 |
| 2018-01-16 | 2018-01-12 | 28.981 | 2,274,267 | -1,935 | 3.09% | 65,909,399 |
| 2018-01-15 | 2018-01-11 | 28.650 | 2,276,202 | -10,412 | 3.09% | 65,212,660 |
| 2018-01-12 | 2018-01-10 | 28.898 | 2,286,614 | -2,902 | 3.10% | 66,078,156 |
| 2018-01-11 | 2018-01-09 | 28.195 | 2,289,516 | -4,838 | 3.11% | 64,552,927 |
| 2018-01-10 | 2018-01-08 | 27.368 | 2,294,354 | -6,773 | 3.11% | 62,792,287 |
| 2018-01-09 | 2018-01-05 | 27.285 | 2,301,127 | -1,935 | 3.12% | 62,787,387 |
| 2018-01-04 | 2018-01-02 | 27.285 | 2,303,062 | +1,935 | 3.13% | 62,840,184 |
| 2018-01-02 | 2017-12-28 | 27.037 | 2,301,127 | -967 | 3.12% | 62,216,592 |
| 2017-12-27 | 2017-12-21 | 26.831 | 2,302,094 | +4,837 | 3.12% | 61,766,875 |
| 2017-12-21 | 2017-12-19 | 27.079 | 2,297,257 | -9,675 | 3.12% | 62,206,930 |
| 2017-12-20 | 2017-12-18 | 26.335 | 2,306,932 | -968 | 3.13% | 60,752,214 |
| 2017-12-15 | 2017-12-13 | 26.831 | 2,307,900 | -66,035 | 3.13% | 61,922,655 |
| 2017-12-13 | 2017-12-11 | 26.624 | 2,373,935 | -4,838 | 3.22% | 63,203,710 |
| 2017-12-12 | 2017-12-08 | 26.541 | 2,378,773 | +2,903 | 3.23% | 63,135,832 |
| 2017-12-11 | 2017-12-07 | 26.335 | 2,375,870 | +9,676 | 3.22% | 62,567,671 |
| 2017-12-08 | 2017-12-06 | 26.913 | 2,366,194 | -1,936 | 3.21% | 63,682,370 |
| 2017-12-05 | 2017-12-01 | 27.285 | 2,368,130 | -18,150 | 3.21% | 64,615,596 |
| 2017-12-04 | 2017-11-30 | 27.451 | 2,386,280 | -909 | 3.24% | 65,505,439 |
| 2017-11-30 | 2017-11-28 | 27.575 | 2,387,189 | -12,095 | 3.24% | 65,826,463 |
| 2017-11-29 | 2017-11-27 | 27.492 | 2,399,284 | +968 | 3.26% | 65,961,601 |
| 2017-11-27 | 2017-11-23 | 28.154 | 2,398,316 | +6,947 | 3.25% | 67,521,394 |
| 2017-11-24 | 2017-11-22 | 28.608 | 2,391,369 | -8,836 | 3.24% | 68,413,305 |
| 2017-11-23 | 2017-11-21 | 28.278 | 2,400,205 | -7,740 | 3.26% | 67,872,262 |
| 2017-11-22 | 2017-11-20 | 28.236 | 2,407,945 | -4,838 | 3.27% | 67,991,582 |
| 2017-11-21 | 2017-11-17 | 28.071 | 2,412,783 | -15,481 | 3.27% | 67,729,196 |
| 2017-11-20 | 2017-11-16 | 27.575 | 2,428,264 | -967 | 3.30% | 66,959,102 |
| 2017-11-17 | 2017-11-15 | 27.534 | 2,429,231 | -4,838 | 3.30% | 66,885,338 |
| 2017-11-16 | 2017-11-14 | 27.658 | 2,434,069 | -1,935 | 3.30% | 67,320,431 |
| 2017-11-15 | 2017-11-13 | 27.699 | 2,436,004 | -1,935 | 3.31% | 67,474,657 |
| 2017-11-10 | 2017-11-08 | 27.658 | 2,437,939 | +2,903 | 3.31% | 67,427,465 |
| 2017-11-09 | 2017-11-07 | 27.740 | 2,435,036 | -968 | 3.30% | 67,548,512 |
| 2017-11-08 | 2017-11-06 | 27.534 | 2,436,004 | +6,773 | 3.31% | 67,071,823 |
| 2017-11-07 | 2017-11-03 | 27.575 | 2,429,231 | -968 | 3.30% | 66,985,766 |
| 2017-11-06 | 2017-11-02 | 27.616 | 2,430,199 | +4,838 | 3.30% | 67,112,927 |
| 2017-11-03 | 2017-11-01 | 27.575 | 2,425,361 | +1,935 | 3.29% | 66,879,052 |
| 2017-11-02 | 2017-10-31 | 27.658 | 2,423,426 | +2,903 | 3.29% | 67,026,071 |
| 2017-11-01 | 2017-10-30 | 27.864 | 2,420,523 | -19,452 | 3.28% | 67,446,123 |
| 2017-10-31 | 2017-10-27 | 28.071 | 2,439,975 | +6,773 | 3.31% | 68,492,502 |
| 2017-10-30 | 2017-10-26 | 27.699 | 2,433,202 | -2,903 | 3.30% | 67,397,044 |
| 2017-10-25 | 2017-10-23 | 27.740 | 2,436,105 | +4,838 | 3.31% | 67,578,167 |
| 2017-10-24 | 2017-10-20 | 27.740 | 2,431,267 | +2,903 | 3.30% | 67,443,959 |
| 2017-10-23 | 2017-10-19 | 27.658 | 2,428,364 | +4,838 | 3.30% | 67,162,644 |
| 2017-10-19 | 2017-10-17 | 28.278 | 2,423,526 | +10,643 | 3.29% | 68,531,726 |
| 2017-10-18 | 2017-10-16 | 28.236 | 2,412,883 | +4,837 | 3.27% | 68,131,014 |
| 2017-10-17 | 2017-10-13 | 28.402 | 2,408,046 | -8,242 | 3.27% | 68,392,645 |
| 2017-10-13 | 2017-10-11 | 28.526 | 2,416,288 | +13,546 | 3.28% | 68,926,412 |
| 2017-10-11 | 2017-10-09 | 28.443 | 2,402,742 | -27,575 | 3.26% | 68,341,335 |
| 2017-10-10 | 2017-10-06 | 28.319 | 2,430,317 | +14,513 | 3.30% | 68,824,233 |
| 2017-10-06 | 2017-10-03 | 27.823 | 2,415,804 | +5,805 | 3.28% | 67,214,759 |
| 2017-10-04 | 2017-09-29 | 26.955 | 2,409,999 | -2,902 | 3.27% | 64,960,946 |
| 2017-09-29 | 2017-09-27 | 27.492 | 2,412,901 | +967 | 3.27% | 66,335,962 |
| 2017-09-28 | 2017-09-26 | 27.037 | 2,411,934 | -967 | 3.27% | 65,212,530 |
| 2017-09-27 | 2017-09-25 | 27.203 | 2,412,901 | +8,708 | 3.27% | 65,637,689 |
| 2017-09-26 | 2017-09-22 | 27.906 | 2,404,193 | +5,805 | 3.26% | 67,090,493 |
| 2017-09-25 | 2017-09-21 | 28.526 | 2,398,388 | -13,546 | 3.25% | 68,415,801 |
| 2017-09-22 | 2017-09-20 | 27.079 | 2,411,934 | -14,513 | 3.27% | 65,312,244 |
| 2017-09-21 | 2017-09-19 | 26.128 | 2,426,447 | +32,897 | 3.29% | 63,398,031 |
| 2017-09-20 | 2017-09-18 | 25.880 | 2,393,550 | +6,772 | 3.25% | 61,944,781 |
| 2017-09-18 | 2017-09-14 | 25.715 | 2,386,778 | +1,936 | 3.24% | 61,374,829 |
| 2017-09-15 | 2017-09-13 | 25.880 | 2,384,842 | -8,708 | 3.24% | 61,719,419 |
| 2017-09-14 | 2017-09-12 | 26.004 | 2,393,550 | +7,740 | 3.25% | 62,241,641 |
| 2017-09-11 | 2017-09-07 | 25.715 | 2,385,810 | -27,575 | 3.24% | 61,349,937 |
| 2017-09-06 | 2017-09-04 | 25.880 | 2,413,385 | +8,708 | 3.27% | 62,458,108 |
| 2017-09-05 | 2017-09-01 | 26.045 | 2,404,677 | -3,870 | 3.26% | 62,630,399 |
| 2017-09-04 | 2017-08-31 | 26.169 | 2,408,547 | +4,837 | 3.27% | 63,029,915 |
| 2017-09-01 | 2017-08-30 | 26.211 | 2,403,710 | +19,351 | 3.26% | 63,002,707 |
| 2017-08-31 | 2017-08-29 | 26.417 | 2,384,359 | -967 | 3.24% | 62,988,372 |
| 2017-08-30 | 2017-08-28 | 26.252 | 2,385,326 | -20,319 | 3.24% | 62,619,465 |
| 2017-08-29 | 2017-08-25 | 25.880 | 2,405,645 | -21,286 | 3.26% | 62,257,798 |
| 2017-08-25 | 2017-08-22 | 25.218 | 2,426,931 | +4,838 | 3.29% | 61,203,343 |
| 2017-08-24 | 2017-08-21 | 24.970 | 2,422,093 | +4,838 | 3.29% | 60,480,537 |
| 2017-08-18 | 2017-08-16 | 25.177 | 2,417,255 | +12,578 | 3.28% | 60,859,397 |
| 2017-08-17 | 2017-08-15 | 25.012 | 2,404,677 | -5,747 | 3.26% | 60,145,066 |
| 2017-08-16 | 2017-08-14 | 24.764 | 2,410,424 | -20,319 | 3.27% | 59,690,903 |
| 2017-08-15 | 2017-08-11 | 24.764 | 2,430,743 | +4,838 | 3.30% | 60,194,076 |
| 2017-08-14 | 2017-08-10 | 25.012 | 2,425,905 | +2,902 | 3.29% | 60,676,015 |
| 2017-08-10 | 2017-08-08 | 25.632 | 2,423,003 | -3,870 | 3.29% | 62,105,995 |
| 2017-08-09 | 2017-08-07 | 25.549 | 2,426,873 | -4,837 | 3.29% | 62,004,528 |
| 2017-08-08 | 2017-08-04 | 25.549 | 2,431,710 | +10,643 | 3.30% | 62,128,109 |
| 2017-08-07 | 2017-08-03 | 25.673 | 2,421,067 | +967 | 3.29% | 62,156,463 |
| 2017-08-04 | 2017-08-02 | 26.252 | 2,420,100 | -17,416 | 3.28% | 63,532,350 |
| 2017-08-03 | 2017-08-01 | 25.466 | 2,437,516 | -7,740 | 3.31% | 62,074,906 |
| 2017-08-02 | 2017-07-31 | 25.177 | 2,445,256 | -968 | 3.32% | 61,564,380 |
| 2017-08-01 | 2017-07-28 | 25.094 | 2,446,224 | -9,675 | 3.32% | 61,386,489 |
| 2017-07-31 | 2017-07-27 | 25.425 | 2,455,899 | -11,611 | 3.33% | 62,441,525 |
| 2017-07-28 | 2017-07-26 | 25.384 | 2,467,510 | -967 | 3.35% | 62,634,725 |
| 2017-07-27 | 2017-07-25 | 25.466 | 2,468,477 | -12,377 | 3.35% | 62,863,373 |
| 2017-07-26 | 2017-07-24 | 25.342 | 2,480,854 | +4,838 | 3.37% | 62,870,884 |
| 2017-07-25 | 2017-07-21 | 25.218 | 2,476,016 | +13,546 | 3.36% | 62,441,189 |
| 2017-07-24 | 2017-07-20 | 25.260 | 2,462,470 | -968 | 3.34% | 62,201,383 |
| 2017-07-21 | 2017-07-19 | 25.218 | 2,463,438 | -967 | 3.34% | 62,123,992 |
| 2017-07-19 | 2017-07-17 | 25.342 | 2,464,405 | -968 | 3.34% | 62,454,026 |
| 2017-07-14 | 2017-07-12 | 24.309 | 2,465,373 | +7,741 | 3.35% | 59,930,492 |
| 2017-07-13 | 2017-07-11 | 23.854 | 2,457,632 | +4,837 | 3.33% | 58,624,689 |
| 2017-07-12 | 2017-07-10 | 23.606 | 2,452,795 | -4,837 | 3.33% | 57,900,890 |
| 2017-07-07 | 2017-07-05 | 23.606 | 2,457,632 | +4,837 | 3.33% | 58,015,073 |
| 2017-06-30 | 2017-06-28 | 23.523 | 2,452,795 | -1,819 | 3.33% | 57,698,085 |
| 2017-06-29 | 2017-06-27 | 23.399 | 2,454,614 | -1,889 | 3.33% | 57,436,441 |
| 2017-06-27 | 2017-06-23 | 23.317 | 2,456,503 | -4,838 | 3.33% | 57,277,531 |
| 2017-06-26 | 2017-06-22 | 23.358 | 2,461,341 | +968 | 3.34% | 57,492,093 |
| 2017-06-23 | 2017-06-21 | 23.275 | 2,460,373 | -4,838 | 3.34% | 57,266,050 |
| 2017-06-22 | 2017-06-20 | 23.358 | 2,465,211 | -967 | 3.35% | 57,582,488 |
| 2017-06-21 | 2017-06-19 | 23.441 | 2,466,178 | +1,935 | 3.35% | 57,808,987 |
| 2017-06-20 | 2017-06-16 | 23.234 | 2,464,243 | -968 | 3.34% | 57,254,250 |
| 2017-06-16 | 2017-06-14 | 23.275 | 2,465,211 | +13,546 | 3.35% | 57,378,656 |
| 2017-06-15 | 2017-06-13 | 23.441 | 2,451,665 | +9,675 | 3.33% | 57,468,792 |
| 2017-06-13 | 2017-06-09 | 23.606 | 2,441,990 | +4,838 | 3.31% | 57,645,827 |
| 2017-06-12 | 2017-06-08 | 23.771 | 2,437,152 | -9,675 | 3.31% | 57,934,644 |
| 2017-06-09 | 2017-06-07 | 23.771 | 2,446,827 | -8,708 | 3.32% | 58,164,633 |
| 2017-06-07 | 2017-06-05 | 23.441 | 2,455,535 | +6,773 | 3.33% | 57,559,508 |
| 2017-06-05 | 2017-06-01 | 23.523 | 2,448,762 | -2,903 | 3.32% | 57,603,215 |
| 2017-06-02 | 2017-05-31 | 25.605 | 2,451,665 | -5,805 | 3.33% | 62,775,578 |
| 2017-06-01 | 2017-05-29 | 25.390 | 2,457,470 | +102,223 | 3.33% | 62,395,442 |
| 2017-05-29 | 2017-05-25 | 25.605 | 2,355,247 | -929 | 3.33% | 60,306,768 |
| 2017-05-26 | 2017-05-24 | 24.960 | 2,356,176 | -7,436 | 3.33% | 58,809,617 |
| 2017-05-25 | 2017-05-23 | 25.089 | 2,363,612 | +12,083 | 3.34% | 59,300,365 |
| 2017-05-23 | 2017-05-19 | 24.917 | 2,351,529 | -1,859 | 3.32% | 58,592,433 |
| 2017-05-22 | 2017-05-18 | 24.831 | 2,353,388 | +930 | 3.32% | 58,436,201 |
| 2017-05-18 | 2017-05-16 | 25.046 | 2,352,458 | +7,436 | 3.32% | 58,919,288 |
| 2017-05-17 | 2017-05-15 | 25.003 | 2,345,022 | -9,295 | 3.31% | 58,632,131 |
| 2017-05-16 | 2017-05-12 | 25.003 | 2,354,317 | -1,859 | 3.33% | 58,864,532 |
| 2017-05-15 | 2017-05-11 | 24.831 | 2,356,176 | +1,859 | 3.33% | 58,505,429 |
| 2017-05-12 | 2017-05-10 | 24.702 | 2,354,317 | -2,789 | 3.33% | 58,155,321 |
| 2017-05-11 | 2017-05-09 | 24.960 | 2,357,106 | +8,366 | 3.33% | 58,832,829 |
| 2017-05-10 | 2017-05-08 | 24.615 | 2,348,740 | -13,943 | 3.32% | 57,815,409 |
| 2017-05-09 | 2017-05-05 | 24.745 | 2,362,683 | -1,859 | 3.34% | 58,463,650 |
| 2017-05-04 | 2017-04-28 | 24.659 | 2,364,542 | +1,859 | 3.34% | 58,306,139 |
| 2017-05-02 | 2017-04-27 | 24.529 | 2,362,683 | -5,577 | 3.34% | 57,955,271 |
| 2017-04-28 | 2017-04-26 | 24.659 | 2,368,260 | +4,648 | 3.35% | 58,397,819 |
| 2017-04-27 | 2017-04-25 | 24.702 | 2,363,612 | -32,533 | 3.34% | 58,384,922 |
| 2017-04-26 | 2017-04-24 | 24.572 | 2,396,145 | +6,507 | 3.38% | 58,879,191 |
| 2017-04-25 | 2017-04-21 | 24.572 | 2,389,638 | +929 | 3.38% | 58,719,298 |
| 2017-04-24 | 2017-04-20 | 24.572 | 2,388,709 | +930 | 3.37% | 58,696,470 |
| 2017-04-21 | 2017-04-19 | 24.529 | 2,387,779 | -19,519 | 3.37% | 58,570,862 |
| 2017-04-20 | 2017-04-18 | 24.702 | 2,407,298 | +8,365 | 3.40% | 59,464,035 |
| 2017-04-18 | 2017-04-12 | 25.046 | 2,398,933 | -930 | 3.39% | 60,083,294 |
| 2017-04-13 | 2017-04-11 | 25.003 | 2,399,863 | +9,295 | 3.39% | 60,003,310 |
| 2017-04-12 | 2017-04-10 | 25.218 | 2,390,568 | -3,718 | 3.38% | 60,285,289 |
| 2017-04-11 | 2017-04-07 | 25.218 | 2,394,286 | +4,648 | 3.38% | 60,379,049 |
| 2017-04-10 | 2017-04-06 | 25.218 | 2,389,638 | -2,789 | 3.38% | 60,261,836 |
| 2017-04-07 | 2017-04-05 | 25.390 | 2,392,427 | -2,788 | 3.38% | 60,743,993 |
| 2017-04-06 | 2017-04-03 | 25.046 | 2,395,215 | +7,436 | 3.38% | 59,990,173 |
| 2017-04-05 | 2017-03-31 | 25.003 | 2,387,779 | +30,673 | 3.37% | 59,701,176 |
| 2017-04-03 | 2017-03-30 | 27.068 | 2,357,106 | -4,647 | 3.33% | 63,803,189 |
| 2017-03-30 | 2017-03-28 | 27.111 | 2,361,753 | -1,859 | 3.34% | 64,030,612 |
| 2017-03-29 | 2017-03-27 | 27.241 | 2,363,612 | +1,859 | 3.34% | 64,386,160 |
| 2017-03-28 | 2017-03-24 | 27.585 | 2,361,753 | +2,788 | 3.34% | 65,148,607 |
| 2017-03-27 | 2017-03-23 | 27.628 | 2,358,965 | -9,295 | 3.33% | 65,173,216 |
| 2017-03-23 | 2017-03-21 | 27.843 | 2,368,260 | -6,506 | 3.35% | 65,939,597 |
| 2017-03-22 | 2017-03-20 | 27.370 | 2,374,766 | +3,718 | 3.35% | 64,996,589 |
| 2017-03-20 | 2017-03-16 | 27.327 | 2,371,048 | +1,859 | 3.35% | 64,792,793 |
| 2017-03-17 | 2017-03-15 | 27.241 | 2,369,189 | +1,859 | 3.35% | 64,538,081 |
| 2017-03-15 | 2017-03-13 | 27.284 | 2,367,330 | -9,295 | 3.34% | 64,589,316 |
| 2017-03-13 | 2017-03-09 | 26.724 | 2,376,625 | +8,365 | 3.36% | 63,513,331 |
| 2017-03-10 | 2017-03-08 | 26.939 | 2,368,260 | +4,648 | 3.35% | 63,799,363 |
| 2017-03-07 | 2017-03-03 | 26.896 | 2,363,612 | -4,648 | 3.34% | 63,572,433 |
| 2017-03-06 | 2017-03-02 | 26.939 | 2,368,260 | +3,718 | 3.35% | 63,799,363 |
| 2017-03-02 | 2017-02-28 | 26.853 | 2,364,542 | +2,789 | 3.34% | 63,495,691 |
| 2017-03-01 | 2017-02-27 | 27.198 | 2,361,753 | -930 | 3.34% | 64,233,884 |
| 2017-02-28 | 2017-02-24 | 27.628 | 2,362,683 | -16,731 | 3.34% | 65,275,937 |
| 2017-02-27 | 2017-02-23 | 27.886 | 2,379,414 | +1,859 | 3.36% | 66,352,554 |
| 2017-02-24 | 2017-02-22 | 28.015 | 2,377,555 | -35,320 | 3.36% | 66,607,662 |
| 2017-02-23 | 2017-02-21 | 27.585 | 2,412,875 | -8,366 | 3.41% | 66,558,800 |
| 2017-02-22 | 2017-02-20 | 27.327 | 2,421,241 | -11,154 | 3.42% | 66,164,399 |
| 2017-02-21 | 2017-02-17 | 27.025 | 2,432,395 | -4,647 | 3.44% | 65,736,469 |
| 2017-02-20 | 2017-02-16 | 27.111 | 2,437,042 | -1,859 | 3.44% | 66,071,808 |
| 2017-02-17 | 2017-02-15 | 27.025 | 2,438,901 | +2,788 | 3.44% | 65,912,297 |
| 2017-02-16 | 2017-02-14 | 26.552 | 2,436,113 | +18,590 | 3.44% | 64,683,755 |
| 2017-02-15 | 2017-02-13 | 26.165 | 2,417,523 | -35,321 | 3.41% | 63,253,829 |
| 2017-02-14 | 2017-02-10 | 25.950 | 2,452,844 | -3,718 | 3.46% | 63,650,214 |
| 2017-02-13 | 2017-02-09 | 25.734 | 2,456,562 | +1,859 | 3.47% | 63,218,115 |
| 2017-02-10 | 2017-02-08 | 25.476 | 2,454,703 | -2,788 | 3.47% | 62,536,459 |
| 2017-02-09 | 2017-02-07 | 25.218 | 2,457,491 | -4,648 | 3.47% | 61,972,952 |
| 2017-02-08 | 2017-02-06 | 25.261 | 2,462,139 | -4,647 | 3.48% | 62,196,121 |
| 2017-02-07 | 2017-02-03 | 24.745 | 2,466,786 | +12,083 | 3.48% | 61,039,638 |
| 2017-02-06 | 2017-02-02 | 24.874 | 2,454,703 | +930 | 3.47% | 61,057,556 |
| 2017-01-25 | 2017-01-23 | 24.831 | 2,453,773 | -2,789 | 3.47% | 60,928,828 |
| 2017-01-24 | 2017-01-20 | 24.659 | 2,456,562 | -4,647 | 3.47% | 60,575,217 |
| 2017-01-20 | 2017-01-18 | 24.659 | 2,461,209 | -1,859 | 3.48% | 60,689,805 |
| 2017-01-18 | 2017-01-16 | 24.400 | 2,463,068 | +4,647 | 3.48% | 60,099,670 |
| 2017-01-16 | 2017-01-12 | 24.572 | 2,458,421 | +2,789 | 3.47% | 60,409,466 |
| 2017-01-13 | 2017-01-11 | 24.615 | 2,455,632 | -8,366 | 3.47% | 60,446,609 |
| 2017-01-12 | 2017-01-10 | 24.831 | 2,463,998 | -929 | 3.48% | 61,182,722 |
| 2017-01-11 | 2017-01-09 | 24.788 | 2,464,927 | -4,648 | 3.48% | 61,099,713 |
| 2017-01-09 | 2017-01-05 | 24.702 | 2,469,575 | -3,693 | 3.49% | 61,002,375 |
| 2017-01-06 | 2017-01-04 | 24.486 | 2,473,268 | +929 | 3.49% | 60,561,423 |
| 2017-01-05 | 2017-01-03 | 24.702 | 2,472,339 | -9,295 | 3.49% | 61,070,650 |
| 2017-01-04 | 2016-12-30 | 24.788 | 2,481,634 | +8,366 | 3.51% | 61,513,841 |
| 2017-01-03 | 2016-12-29 | 24.529 | 2,473,268 | -9,295 | 3.49% | 60,667,858 |
| 2016-12-30 | 2016-12-28 | 24.271 | 2,482,563 | -2,789 | 3.51% | 60,254,850 |
| 2016-12-23 | 2016-12-21 | 24.400 | 2,485,352 | -2,788 | 3.51% | 60,643,407 |
| 2016-12-22 | 2016-12-20 | 24.099 | 2,488,140 | -5,577 | 3.51% | 59,961,911 |
| 2016-12-21 | 2016-12-19 | 24.185 | 2,493,717 | -4,648 | 3.52% | 60,310,942 |
| 2016-12-19 | 2016-12-15 | 24.271 | 2,498,365 | +8,366 | 3.53% | 60,638,384 |
| 2016-12-16 | 2016-12-14 | 25.046 | 2,489,999 | +1,859 | 3.52% | 62,364,118 |
| 2016-12-15 | 2016-12-13 | 24.702 | 2,488,140 | +4,647 | 3.51% | 61,460,959 |
| 2016-12-14 | 2016-12-12 | 24.831 | 2,483,493 | -929 | 3.51% | 61,666,796 |
| 2016-12-12 | 2016-12-08 | 24.874 | 2,484,422 | -3,718 | 3.51% | 61,796,778 |
| 2016-12-08 | 2016-12-06 | 24.917 | 2,488,140 | -1,859 | 3.51% | 61,996,333 |
| 2016-12-07 | 2016-12-05 | 24.659 | 2,489,999 | -4,648 | 3.52% | 61,399,725 |
| 2016-12-05 | 2016-12-01 | 24.917 | 2,494,647 | -10,224 | 3.52% | 62,158,467 |
| 2016-12-02 | 2016-11-30 | 24.443 | 2,504,871 | +2,788 | 3.54% | 61,227,472 |
| 2016-11-29 | 2016-11-25 | 24.486 | 2,502,083 | +3,718 | 3.53% | 61,266,999 |
| 2016-11-28 | 2016-11-24 | 24.357 | 2,498,365 | +7,436 | 3.53% | 60,853,414 |
| 2016-11-25 | 2016-11-23 | 24.271 | 2,490,929 | +5,577 | 3.52% | 60,457,903 |
| 2016-11-24 | 2016-11-22 | 24.314 | 2,485,352 | -4,647 | 3.51% | 60,429,497 |
| 2016-11-23 | 2016-11-21 | 24.142 | 2,489,999 | +4,647 | 3.52% | 60,113,866 |
| 2016-11-21 | 2016-11-17 | 23.884 | 2,485,352 | +7,436 | 3.51% | 59,359,949 |
| 2016-11-18 | 2016-11-16 | 24.314 | 2,477,916 | +7,436 | 3.50% | 60,248,697 |
| 2016-11-17 | 2016-11-15 | 23.884 | 2,470,480 | +224 | 3.49% | 59,004,747 |
| 2016-11-16 | 2016-11-14 | 24.099 | 2,470,256 | +4,647 | 3.49% | 59,530,923 |
| 2016-11-15 | 2016-11-11 | 24.142 | 2,465,609 | +930 | 3.48% | 59,525,040 |
| 2016-11-14 | 2016-11-10 | 24.400 | 2,464,679 | +1,859 | 3.48% | 60,138,979 |
| 2016-11-11 | 2016-11-09 | 23.669 | 2,462,820 | -7,436 | 3.48% | 58,291,870 |
| 2016-11-09 | 2016-11-07 | 24.142 | 2,470,256 | +6,506 | 3.49% | 59,637,228 |
| 2016-11-07 | 2016-11-03 | 24.099 | 2,463,750 | +4,648 | 3.48% | 59,374,135 |
| 2016-11-04 | 2016-11-02 | 24.142 | 2,459,102 | +7,436 | 3.47% | 59,367,947 |
| 2016-11-03 | 2016-11-01 | 24.572 | 2,451,666 | +2,900 | 3.46% | 60,243,479 |
| 2016-11-02 | 2016-10-31 | 24.486 | 2,448,766 | +7,436 | 3.46% | 59,961,458 |
| 2016-11-01 | 2016-10-28 | 24.486 | 2,441,330 | +10,224 | 3.45% | 59,779,377 |
| 2016-10-31 | 2016-10-27 | 24.788 | 2,431,106 | +930 | 3.43% | 60,261,371 |
| 2016-10-27 | 2016-10-25 | 25.046 | 2,430,176 | +929 | 3.43% | 60,865,801 |
| 2016-10-26 | 2016-10-24 | 25.089 | 2,429,247 | +6,507 | 3.43% | 60,947,074 |
| 2016-10-19 | 2016-10-17 | 24.659 | 2,422,740 | +2,788 | 3.42% | 59,741,216 |
| 2016-10-14 | 2016-10-12 | 24.788 | 2,419,952 | +11,154 | 3.42% | 59,984,890 |
| 2016-10-11 | 2016-10-06 | 25.304 | 2,408,798 | -5,577 | 3.40% | 60,952,333 |
| 2016-10-07 | 2016-10-05 | 25.046 | 2,414,375 | -6,506 | 3.41% | 60,470,051 |
| 2016-10-06 | 2016-10-04 | 24.960 | 2,420,881 | -368 | 3.42% | 60,424,639 |
| 2016-10-05 | 2016-10-03 | 24.917 | 2,421,249 | -1,859 | 3.42% | 60,329,628 |
| 2016-10-04 | 2016-09-30 | 24.615 | 2,423,108 | +6,562 | 3.42% | 59,646,014 |
| 2016-10-03 | 2016-09-29 | 24.917 | 2,416,546 | -9,295 | 3.41% | 60,212,444 |
| 2016-09-29 | 2016-09-27 | 25.003 | 2,425,841 | +1,859 | 3.43% | 60,652,833 |
| 2016-09-28 | 2016-09-26 | 24.788 | 2,423,982 | +4,647 | 3.42% | 60,084,784 |
| 2016-09-26 | 2016-09-22 | 25.089 | 2,419,335 | -12,083 | 3.42% | 60,698,393 |
| 2016-09-23 | 2016-09-21 | 25.218 | 2,431,418 | +1,859 | 3.43% | 61,315,443 |
| 2016-09-21 | 2016-09-19 | 24.960 | 2,429,559 | +2,789 | 3.43% | 60,641,240 |
| 2016-09-20 | 2016-09-15 | 24.831 | 2,426,770 | +2,788 | 3.43% | 60,258,325 |
| 2016-09-19 | 2016-09-14 | 24.357 | 2,423,982 | -8,365 | 3.42% | 59,041,645 |
| 2016-09-15 | 2016-09-13 | 24.702 | 2,432,347 | +929 | 3.44% | 60,082,785 |
| 2016-09-14 | 2016-09-12 | 24.572 | 2,431,418 | +12,083 | 3.43% | 59,745,935 |
| 2016-09-13 | 2016-09-09 | 25.433 | 2,419,335 | +9,295 | 3.42% | 61,531,304 |
| 2016-09-12 | 2016-09-08 | 24.917 | 2,410,040 | +9,295 | 3.40% | 60,050,336 |
| 2016-09-09 | 2016-09-07 | 24.960 | 2,400,745 | -3,718 | 3.39% | 59,922,049 |
| 2016-09-06 | 2016-09-02 | 24.443 | 2,404,463 | +4,648 | 3.40% | 58,773,163 |
| 2016-09-05 | 2016-09-01 | 24.271 | 2,399,815 | +4,647 | 3.39% | 58,246,455 |
| 2016-09-02 | 2016-08-31 | 24.271 | 2,395,168 | -1,859 | 3.38% | 58,133,666 |
| 2016-09-01 | 2016-08-30 | 24.486 | 2,397,027 | +13,943 | 3.39% | 58,694,556 |
| 2016-08-31 | 2016-08-29 | 25.519 | 2,383,084 | -5,577 | 3.37% | 60,814,434 |
| 2016-08-30 | 2016-08-26 | 25.175 | 2,388,661 | -2,789 | 3.37% | 60,134,404 |
| 2016-08-29 | 2016-08-25 | 25.089 | 2,391,450 | -4,647 | 3.38% | 59,998,789 |
| 2016-08-26 | 2016-08-24 | 24.960 | 2,396,097 | +929 | 3.38% | 59,806,036 |
| 2016-08-25 | 2016-08-23 | 25.390 | 2,395,168 | -16,731 | 3.38% | 60,813,587 |
| 2016-08-24 | 2016-08-22 | 25.476 | 2,411,899 | +10,225 | 3.41% | 61,445,977 |
| 2016-08-23 | 2016-08-19 | 25.691 | 2,401,674 | -1,859 | 3.39% | 61,702,252 |
| 2016-08-22 | 2016-08-18 | 25.734 | 2,403,533 | -3,718 | 3.39% | 61,853,446 |
| 2016-08-19 | 2016-08-17 | 25.433 | 2,407,251 | +3,718 | 3.40% | 61,223,970 |
| 2016-08-18 | 2016-08-16 | 25.993 | 2,403,533 | -3,718 | 3.39% | 62,474,049 |
| 2016-08-17 | 2016-08-15 | 25.993 | 2,407,251 | +929 | 3.40% | 62,570,690 |
| 2016-08-16 | 2016-08-12 | 25.175 | 2,406,322 | -11,276 | 3.40% | 60,579,019 |
| 2016-08-15 | 2016-08-11 | 25.089 | 2,417,598 | +929 | 3.41% | 60,654,813 |
| 2016-08-12 | 2016-08-10 | 24.185 | 2,416,669 | +9,295 | 3.41% | 58,447,524 |
| 2016-08-11 | 2016-08-09 | 24.615 | 2,407,374 | -1,859 | 3.40% | 59,258,714 |
| 2016-08-08 | 2016-08-04 | 23.324 | 2,409,233 | +1,859 | 3.40% | 56,194,100 |
| 2016-08-04 | 2016-08-01 | 23.411 | 2,407,374 | -5,577 | 3.40% | 56,357,938 |
| 2016-08-01 | 2016-07-28 | 23.281 | 2,412,951 | -929 | 3.41% | 56,176,981 |
| 2016-07-29 | 2016-07-27 | 23.368 | 2,413,880 | -1,859 | 3.41% | 56,406,368 |
| 2016-07-28 | 2016-07-26 | 23.497 | 2,415,739 | -2,789 | 3.41% | 56,761,685 |
| 2016-07-25 | 2016-07-21 | 23.411 | 2,418,528 | +1,859 | 3.42% | 56,619,059 |
| 2016-07-22 | 2016-07-20 | 23.195 | 2,416,669 | +4,648 | 3.41% | 56,055,543 |
| 2016-07-21 | 2016-07-19 | 23.109 | 2,412,021 | -2,789 | 3.41% | 55,740,133 |
| 2016-07-20 | 2016-07-18 | 23.152 | 2,414,810 | -9,295 | 3.41% | 55,908,504 |
| 2016-07-19 | 2016-07-15 | 22.894 | 2,424,105 | -5,577 | 3.42% | 55,497,790 |
| 2016-07-18 | 2016-07-14 | 22.808 | 2,429,682 | +930 | 3.43% | 55,416,352 |
| 2016-07-15 | 2016-07-13 | 22.894 | 2,428,752 | +37,180 | 3.43% | 55,604,179 |
| 2016-07-14 | 2016-07-12 | 22.636 | 2,391,572 | +5,577 | 3.38% | 54,135,460 |
| 2016-07-13 | 2016-07-11 | 22.335 | 2,385,995 | +13,942 | 3.37% | 53,290,466 |
| 2016-07-08 | 2016-07-06 | 22.033 | 2,372,053 | +6,507 | 3.35% | 52,264,521 |
| 2016-07-07 | 2016-07-05 | 22.464 | 2,365,546 | +7,436 | 3.34% | 53,139,141 |
| 2016-07-06 | 2016-07-04 | 22.722 | 2,358,110 | +1,859 | 3.33% | 53,580,975 |
| 2016-07-05 | 2016-06-30 | 22.163 | 2,356,251 | +8,365 | 3.33% | 52,220,546 |
| 2016-06-30 | 2016-06-28 | 21.904 | 2,347,886 | +3,718 | 3.32% | 51,428,921 |
| 2016-06-29 | 2016-06-27 | 22.120 | 2,344,168 | +4,647 | 3.31% | 51,851,877 |
| 2016-06-28 | 2016-06-24 | 22.163 | 2,339,521 | +10,225 | 3.30% | 51,849,767 |
| 2016-06-27 | 2016-06-23 | 22.636 | 2,329,296 | +2,788 | 3.29% | 52,725,785 |
| 2016-06-24 | 2016-06-22 | 22.507 | 2,326,508 | -2,788 | 3.29% | 52,362,318 |
| 2016-06-23 | 2016-06-21 | 22.550 | 2,329,296 | -1,859 | 3.29% | 52,525,307 |
| 2016-06-22 | 2016-06-20 | 22.636 | 2,331,155 | +2,788 | 3.29% | 52,767,865 |
| 2016-06-21 | 2016-06-17 | 22.679 | 2,328,367 | -6,506 | 3.29% | 52,804,955 |
| 2016-06-20 | 2016-06-16 | 22.421 | 2,334,873 | -930 | 3.30% | 52,349,630 |
| 2016-06-17 | 2016-06-15 | 22.851 | 2,335,803 | +4,648 | 3.30% | 53,375,673 |
| 2016-06-16 | 2016-06-14 | 22.808 | 2,331,155 | -930 | 3.29% | 53,169,142 |
| 2016-06-15 | 2016-06-13 | 22.851 | 2,332,085 | +4,648 | 3.29% | 53,290,712 |
| 2016-06-14 | 2016-06-10 | 23.411 | 2,327,437 | +3,718 | 3.29% | 54,486,569 |
| 2016-06-13 | 2016-06-08 | 23.669 | 2,323,719 | -930 | 3.28% | 54,999,523 |
| 2016-06-10 | 2016-06-07 | 23.712 | 2,324,649 | +2,789 | 3.28% | 55,121,575 |
| 2016-06-03 | 2016-06-01 | 23.497 | 2,321,860 | +13,942 | 3.28% | 54,555,847 |
| 2016-06-02 | 2016-05-31 | 23.540 | 2,307,918 | -32,532 | 3.26% | 54,327,576 |
| 2016-06-01 | 2016-05-30 | 23.152 | 2,340,450 | -24,167 | 3.31% | 54,186,896 |
| 2016-05-30 | 2016-05-26 | 23.540 | 2,364,617 | -929 | 3.34% | 55,662,251 |
| 2016-05-25 | 2016-05-23 | 28.993 | 2,365,546 | +21,378 | 3.34% | 68,583,760 |
| 2016-05-24 | 2016-05-20 | 28.707 | 2,344,168 | +215,936 | 3.31% | 67,294,356 |
| 2016-05-23 | 2016-05-19 | 28.469 | 2,128,232 | -5,041 | 3.33% | 60,588,856 |
| 2016-05-20 | 2016-05-18 | 28.564 | 2,133,273 | +13,443 | 3.33% | 60,935,487 |
| 2016-05-19 | 2016-05-17 | 28.755 | 2,119,830 | -14,615 | 3.31% | 60,955,173 |
| 2016-05-18 | 2016-05-16 | 28.517 | 2,134,445 | -5,881 | 3.34% | 60,867,349 |
| 2016-05-16 | 2016-05-12 | 28.564 | 2,140,326 | +17,644 | 3.34% | 61,136,951 |
| 2016-05-13 | 2016-05-11 | 28.802 | 2,122,682 | -24,366 | 3.32% | 61,138,237 |
| 2016-05-11 | 2016-05-09 | 28.136 | 2,147,048 | +7,562 | 3.35% | 60,409,026 |
| 2016-05-10 | 2016-05-06 | 28.374 | 2,139,486 | +1,680 | 3.34% | 60,705,537 |
| 2016-05-09 | 2016-05-05 | 29.040 | 2,137,806 | +4,201 | 3.34% | 62,082,718 |
| 2016-05-06 | 2016-05-04 | 29.136 | 2,133,605 | +17,645 | 3.33% | 62,163,870 |
| 2016-05-04 | 2016-04-29 | 29.374 | 2,115,960 | +4,201 | 3.31% | 62,153,446 |
| 2016-04-29 | 2016-04-27 | 29.421 | 2,111,759 | +4,201 | 3.30% | 62,130,583 |
| 2016-04-28 | 2016-04-26 | 29.326 | 2,107,558 | +7,562 | 3.29% | 61,806,314 |
| 2016-04-27 | 2016-04-25 | 29.469 | 2,099,996 | +5,041 | 3.28% | 61,884,475 |
| 2016-04-26 | 2016-04-22 | 29.564 | 2,094,955 | +9,242 | 3.27% | 61,935,393 |
| 2016-04-25 | 2016-04-21 | 29.659 | 2,085,713 | +4,201 | 3.26% | 61,860,752 |
| 2016-04-22 | 2016-04-20 | 29.278 | 2,081,512 | +12,603 | 3.25% | 60,943,393 |
| 2016-04-21 | 2016-04-19 | 29.469 | 2,068,909 | +6,722 | 3.23% | 60,968,377 |
| 2016-04-20 | 2016-04-18 | 29.088 | 2,062,187 | +8,402 | 3.22% | 59,984,888 |
| 2016-04-19 | 2016-04-15 | 29.516 | 2,053,785 | +6,722 | 3.21% | 60,620,465 |
| 2016-04-18 | 2016-04-14 | 29.754 | 2,047,063 | +8,826 | 3.20% | 60,909,330 |
| 2016-04-15 | 2016-04-13 | 29.612 | 2,038,237 | -1,681 | 3.18% | 60,355,613 |
| 2016-04-14 | 2016-04-12 | 28.850 | 2,039,918 | +21,006 | 3.19% | 58,851,554 |
| 2016-04-13 | 2016-04-11 | 28.850 | 2,018,912 | -8,403 | 3.15% | 58,245,531 |
| 2016-04-12 | 2016-04-08 | 28.517 | 2,027,315 | -4,201 | 3.17% | 57,812,354 |
| 2016-04-11 | 2016-04-07 | 28.231 | 2,031,516 | +23,526 | 3.17% | 57,351,864 |
| 2016-04-08 | 2016-04-06 | 28.374 | 2,007,990 | -8,402 | 3.14% | 56,974,484 |
| 2016-04-07 | 2016-04-05 | 28.279 | 2,016,392 | +11,763 | 3.15% | 57,020,892 |
| 2016-04-06 | 2016-04-01 | 29.183 | 2,004,629 | -3,361 | 3.13% | 58,501,511 |
| 2016-04-05 | 2016-03-31 | 27.184 | 2,007,990 | -3,361 | 3.14% | 54,584,615 |
| 2016-04-01 | 2016-03-30 | 26.660 | 2,011,351 | +8,403 | 3.14% | 53,622,677 |
| 2016-03-31 | 2016-03-29 | 25.708 | 2,002,948 | -8,142 | 3.13% | 51,491,558 |
| 2016-03-30 | 2016-03-24 | 25.470 | 2,011,090 | +1,680 | 3.14% | 51,222,160 |
| 2016-03-24 | 2016-03-22 | 25.755 | 2,009,410 | +841 | 3.14% | 51,753,345 |
| 2016-03-23 | 2016-03-21 | 26.136 | 2,008,569 | +840 | 3.14% | 52,496,663 |
| 2016-03-22 | 2016-03-18 | 25.565 | 2,007,729 | -3,361 | 3.14% | 51,327,720 |
| 2016-03-21 | 2016-03-17 | 24.994 | 2,011,090 | -6,722 | 3.14% | 50,264,736 |
| 2016-03-16 | 2016-03-14 | 24.994 | 2,017,812 | +5,041 | 3.15% | 50,432,744 |
| 2016-03-15 | 2016-03-11 | 24.613 | 2,012,771 | +5,042 | 3.15% | 49,540,172 |
| 2016-03-11 | 2016-03-09 | 24.756 | 2,007,729 | -5,882 | 3.14% | 49,702,820 |
| 2016-03-10 | 2016-03-08 | 24.756 | 2,013,611 | -1,680 | 3.15% | 49,848,434 |
| 2016-03-09 | 2016-03-07 | 25.232 | 2,015,291 | +9,242 | 3.15% | 50,849,447 |
| 2016-03-08 | 2016-03-04 | 25.137 | 2,006,049 | +5,882 | 3.13% | 50,425,250 |
| 2016-03-07 | 2016-03-03 | 24.518 | 2,000,167 | +840 | 3.13% | 49,039,506 |
| 2016-03-04 | 2016-03-02 | 24.470 | 1,999,327 | +3,361 | 3.12% | 48,923,729 |
| 2016-02-29 | 2016-02-25 | 23.804 | 1,995,966 | +1,680 | 3.12% | 47,511,172 |
| 2016-02-26 | 2016-02-24 | 24.232 | 1,994,286 | +5,041 | 3.12% | 48,325,663 |
| 2016-02-24 | 2016-02-22 | 24.232 | 1,989,245 | -6,721 | 3.11% | 48,203,509 |
| 2016-02-23 | 2016-02-19 | 23.732 | 1,995,966 | +7,562 | 3.12% | 47,368,638 |
| 2016-02-19 | 2016-02-17 | 23.756 | 1,988,404 | +1,680 | 3.11% | 47,236,507 |
| 2016-02-18 | 2016-02-16 | 23.851 | 1,986,724 | -9,931 | 3.10% | 47,385,761 |
| 2016-02-17 | 2016-02-15 | 23.232 | 1,996,655 | +1,681 | 3.12% | 46,386,911 |
| 2016-02-16 | 2016-02-12 | 22.233 | 1,994,974 | +4,201 | 3.12% | 44,353,380 |
| 2016-02-15 | 2016-02-11 | 22.804 | 1,990,773 | +10,082 | 3.11% | 45,397,282 |
| 2016-02-12 | 2016-02-05 | 23.756 | 1,980,691 | +4,201 | 3.10% | 47,053,277 |
| 2016-02-11 | 2016-02-04 | 23.804 | 1,976,490 | +1,681 | 3.09% | 47,047,573 |
| 2016-02-05 | 2016-02-03 | 23.804 | 1,974,809 | +5,041 | 3.09% | 47,007,559 |
| 2016-02-02 | 2016-01-29 | 26.089 | 1,969,768 | -1,681 | 3.08% | 51,388,771 |
| 2016-02-01 | 2016-01-28 | 24.661 | 1,971,449 | -8,402 | 3.08% | 48,616,972 |
| 2016-01-29 | 2016-01-27 | 24.994 | 1,979,851 | -17,644 | 3.09% | 49,483,956 |
| 2016-01-27 | 2016-01-25 | 25.089 | 1,997,495 | +2,521 | 3.12% | 50,115,136 |
| 2016-01-26 | 2016-01-22 | 24.899 | 1,994,974 | +4,201 | 3.12% | 49,671,986 |
| 2016-01-25 | 2016-01-21 | 24.422 | 1,990,773 | +18,484 | 3.11% | 48,619,636 |
| 2016-01-21 | 2016-01-19 | 27.041 | 1,972,289 | -7,562 | 3.08% | 53,332,444 |
| 2016-01-19 | 2016-01-15 | 26.850 | 1,979,851 | +4,201 | 3.09% | 53,159,907 |
| 2016-01-15 | 2016-01-13 | 27.184 | 1,975,650 | -4,201 | 3.09% | 53,705,494 |
| 2016-01-14 | 2016-01-12 | 27.231 | 1,979,851 | +3,361 | 3.09% | 53,913,948 |
| 2016-01-13 | 2016-01-11 | 27.898 | 1,976,490 | -24,366 | 3.09% | 55,139,755 |
| 2016-01-12 | 2016-01-08 | 29.040 | 2,000,856 | +2,521 | 3.13% | 58,105,637 |
| 2016-01-11 | 2016-01-07 | 28.707 | 1,998,335 | +7,562 | 3.12% | 57,366,480 |
| 2016-01-06 | 2016-01-04 | 29.850 | 1,990,773 | +9,242 | 3.11% | 59,424,000 |
| 2016-01-04 | 2015-12-29 | 30.611 | 1,981,531 | +3,361 | 3.10% | 60,657,491 |
| 2015-12-29 | 2015-12-24 | 30.469 | 1,978,170 | -841 | 3.09% | 60,272,080 |
| 2015-12-28 | 2015-12-22 | 30.421 | 1,979,011 | +841 | 3.09% | 60,203,489 |
| 2015-12-16 | 2015-12-14 | 29.231 | 1,978,170 | +1,680 | 3.09% | 57,823,527 |
| 2015-12-15 | 2015-12-11 | 29.374 | 1,976,490 | -1,680 | 3.09% | 58,056,705 |
| 2015-12-10 | 2015-12-08 | 29.802 | 1,978,170 | -2,521 | 3.09% | 58,953,629 |
| 2015-12-09 | 2015-12-07 | 30.326 | 1,980,691 | -1,680 | 3.10% | 60,066,006 |
| 2015-12-08 | 2015-12-04 | 30.373 | 1,982,371 | +5,041 | 3.10% | 60,211,329 |
| 2015-12-04 | 2015-12-02 | 30.945 | 1,977,330 | +2,521 | 3.09% | 61,187,838 |
| 2015-12-02 | 2015-11-30 | 30.373 | 1,974,809 | +840 | 3.09% | 59,981,645 |
| 2015-12-01 | 2015-11-27 | 30.611 | 1,973,969 | +16,804 | 3.08% | 60,426,007 |
| 2015-11-27 | 2015-11-25 | 31.135 | 1,957,165 | +891 | 3.06% | 60,936,539 |
| 2015-11-26 | 2015-11-24 | 31.326 | 1,956,274 | +4,201 | 3.06% | 61,281,329 |
| 2015-11-20 | 2015-11-18 | 31.135 | 1,952,073 | +4,201 | 3.05% | 60,777,999 |
| 2015-11-19 | 2015-11-17 | 31.183 | 1,947,872 | -8,402 | 3.04% | 60,739,934 |
| 2015-11-18 | 2015-11-16 | 31.040 | 1,956,274 | +1,680 | 3.06% | 60,722,533 |
| 2015-11-17 | 2015-11-13 | 31.421 | 1,954,594 | +10,923 | 3.05% | 61,414,807 |
| 2015-11-13 | 2015-11-11 | 31.611 | 1,943,671 | +2,520 | 3.04% | 61,441,729 |
| 2015-11-12 | 2015-11-10 | 31.659 | 1,941,151 | -15,123 | 3.03% | 61,454,482 |
| 2015-11-11 | 2015-11-09 | 32.373 | 1,956,274 | +15,123 | 3.06% | 63,330,249 |
| 2015-11-10 | 2015-11-06 | 31.992 | 1,941,151 | -840 | 3.03% | 62,101,371 |
| 2015-11-09 | 2015-11-05 | 31.706 | 1,941,991 | +2,521 | 3.03% | 61,573,528 |
| 2015-11-06 | 2015-11-04 | 31.849 | 1,939,470 | +6,721 | 3.03% | 61,770,595 |
| 2015-11-05 | 2015-11-03 | 31.183 | 1,932,749 | +2,521 | 3.02% | 60,268,357 |
| 2015-11-04 | 2015-11-02 | 30.849 | 1,930,228 | -4,201 | 3.02% | 59,546,497 |
| 2015-11-03 | 2015-10-30 | 31.373 | 1,934,429 | +2,521 | 3.02% | 60,689,115 |
| 2015-10-30 | 2015-10-28 | 31.373 | 1,931,908 | +7,561 | 3.02% | 60,610,024 |
| 2015-10-29 | 2015-10-27 | 31.421 | 1,924,347 | -840 | 3.01% | 60,464,424 |
| 2015-10-27 | 2015-10-23 | 31.326 | 1,925,187 | +1,681 | 3.01% | 60,307,512 |
| 2015-10-26 | 2015-10-22 | 30.992 | 1,923,506 | -1,681 | 3.01% | 59,613,845 |
| 2015-10-23 | 2015-10-20 | 31.516 | 1,925,187 | +840 | 3.01% | 60,674,123 |
| 2015-10-22 | 2015-10-19 | 31.278 | 1,924,347 | +2,521 | 3.01% | 60,189,586 |
| 2015-10-20 | 2015-10-16 | 31.516 | 1,921,826 | -10,923 | 3.00% | 60,568,198 |
| 2015-10-19 | 2015-10-15 | 31.183 | 1,932,749 | -5,041 | 3.02% | 60,268,357 |
| 2015-10-16 | 2015-10-14 | 30.516 | 1,937,790 | -2,520 | 3.03% | 59,134,011 |
| 2015-10-14 | 2015-10-12 | 30.945 | 1,940,310 | +2,520 | 3.03% | 60,042,266 |
| 2015-10-13 | 2015-10-09 | 30.945 | 1,937,790 | +9,242 | 3.03% | 59,964,286 |
| 2015-10-09 | 2015-10-07 | 30.992 | 1,928,548 | +13,444 | 3.01% | 59,770,108 |
| 2015-10-08 | 2015-10-06 | 29.278 | 1,915,104 | +4,201 | 2.99% | 56,071,229 |
| 2015-10-07 | 2015-10-05 | 29.754 | 1,910,903 | +10,082 | 2.99% | 56,857,958 |
| 2015-10-06 | 2015-10-02 | 29.183 | 1,900,821 | -840 | 2.97% | 55,472,060 |
| 2015-10-05 | 2015-09-30 | 28.469 | 1,901,661 | +10,923 | 2.97% | 54,138,583 |
| 2015-10-02 | 2015-09-29 | 28.183 | 1,890,738 | +8,402 | 2.95% | 53,287,538 |
| 2015-09-29 | 2015-09-24 | 29.088 | 1,882,336 | +16,804 | 2.94% | 54,753,383 |
| 2015-09-25 | 2015-09-23 | 29.231 | 1,865,532 | +840 | 2.92% | 54,531,026 |
| 2015-09-22 | 2015-09-18 | 29.516 | 1,864,692 | +5,042 | 2.91% | 55,039,109 |
| 2015-09-21 | 2015-09-17 | 28.136 | 1,859,650 | +14,283 | 2.91% | 52,322,838 |
| 2015-09-17 | 2015-09-15 | 25.994 | 1,845,367 | +5,882 | 2.88% | 47,967,600 |
| 2015-09-15 | 2015-09-11 | 28.755 | 1,839,485 | +840 | 2.87% | 52,893,924 |
| 2015-09-14 | 2015-09-10 | 28.564 | 1,838,645 | -19,325 | 2.87% | 52,519,639 |
| 2015-09-11 | 2015-09-09 | 29.754 | 1,857,970 | -1,680 | 2.90% | 55,282,963 |
| 2015-09-10 | 2015-09-08 | 28.564 | 1,859,650 | +1,680 | 2.91% | 53,119,633 |
| 2015-09-09 | 2015-09-07 | 27.279 | 1,857,970 | -840 | 2.90% | 50,683,421 |
| 2015-09-08 | 2015-09-04 | 27.422 | 1,858,810 | +18,484 | 2.90% | 50,971,813 |
| 2015-09-07 | 2015-09-02 | 27.231 | 1,840,326 | +4,201 | 2.88% | 50,114,498 |
| 2015-09-02 | 2015-08-31 | 27.755 | 1,836,125 | +1,681 | 2.87% | 50,961,640 |
| 2015-09-01 | 2015-08-28 | 28.517 | 1,834,444 | +1,680 | 2.87% | 52,312,308 |
| 2015-08-31 | 2015-08-27 | 28.088 | 1,832,764 | -12,603 | 2.86% | 51,479,125 |
| 2015-08-28 | 2015-08-26 | 26.708 | 1,845,367 | -7,562 | 2.88% | 49,285,391 |
| 2015-08-27 | 2015-08-25 | 26.612 | 1,852,929 | +5,882 | 2.90% | 49,310,929 |
| 2015-08-26 | 2015-08-24 | 27.374 | 1,847,047 | -3,361 | 2.89% | 50,561,318 |
| 2015-08-25 | 2015-08-21 | 29.183 | 1,850,408 | -1,681 | 2.89% | 54,000,847 |
| 2015-08-24 | 2015-08-20 | 30.135 | 1,852,089 | +841 | 2.89% | 55,813,359 |
| 2015-08-21 | 2015-08-19 | 30.945 | 1,851,248 | +1,680 | 2.89% | 57,286,271 |
| 2015-08-20 | 2015-08-18 | 30.992 | 1,849,568 | -2,881 | 2.89% | 57,322,337 |
| 2015-08-19 | 2015-08-17 | 31.326 | 1,852,449 | +26,047 | 2.89% | 58,028,955 |
| 2015-08-18 | 2015-08-14 | 32.040 | 1,826,402 | +4,201 | 2.85% | 58,517,267 |
| 2015-08-14 | 2015-08-12 | 32.230 | 1,822,201 | -21,845 | 2.85% | 58,729,668 |
| 2015-08-13 | 2015-08-11 | 32.944 | 1,844,046 | -8,403 | 2.88% | 60,750,582 |
| 2015-08-12 | 2015-08-10 | 32.944 | 1,852,449 | +5,882 | 2.89% | 61,027,412 |
| 2015-08-11 | 2015-08-07 | 32.611 | 1,846,567 | +2,521 | 2.89% | 60,218,265 |
| 2015-08-10 | 2015-08-06 | 31.897 | 1,844,046 | +1,680 | 2.88% | 58,819,205 |
| 2015-08-07 | 2015-08-05 | 32.278 | 1,842,366 | -2,521 | 2.88% | 59,467,297 |
| 2015-08-06 | 2015-08-04 | 32.135 | 1,844,887 | +8,402 | 2.88% | 59,285,180 |
| 2015-08-05 | 2015-08-03 | 32.373 | 1,836,485 | +9,243 | 2.87% | 59,452,332 |
| 2015-08-04 | 2015-07-31 | 33.277 | 1,827,242 | +2,520 | 2.86% | 60,805,917 |
| 2015-08-03 | 2015-07-30 | 33.515 | 1,824,722 | +1,681 | 2.85% | 61,156,407 |
| 2015-07-31 | 2015-07-29 | 33.849 | 1,823,041 | -1,681 | 2.85% | 61,707,597 |
| 2015-07-30 | 2015-07-28 | 33.373 | 1,824,722 | -3,360 | 2.85% | 60,895,798 |
| 2015-07-29 | 2015-07-27 | 33.706 | 1,828,082 | -10,083 | 2.86% | 61,617,139 |
| 2015-07-28 | 2015-07-24 | 35.277 | 1,838,165 | +4,201 | 2.87% | 64,844,821 |
| 2015-07-27 | 2015-07-23 | 35.467 | 1,833,964 | -4,201 | 2.87% | 65,045,862 |
| 2015-07-23 | 2015-07-21 | 36.039 | 1,838,165 | -3,209 | 2.87% | 66,244,979 |
| 2015-07-22 | 2015-07-20 | 36.039 | 1,841,374 | -5,041 | 2.88% | 66,360,627 |
| 2015-07-21 | 2015-07-17 | 36.467 | 1,846,415 | +3,360 | 2.89% | 67,333,422 |
| 2015-07-20 | 2015-07-16 | 35.420 | 1,843,055 | +841 | 2.88% | 65,280,554 |
| 2015-07-17 | 2015-07-15 | 35.515 | 1,842,214 | +3,360 | 2.88% | 65,426,171 |
| 2015-07-16 | 2015-07-14 | 36.515 | 1,838,854 | +2,521 | 2.87% | 67,145,237 |
| 2015-07-15 | 2015-07-13 | 37.372 | 1,836,333 | -8,402 | 2.87% | 68,626,791 |
| 2015-07-14 | 2015-07-10 | 35.182 | 1,844,735 | +70,578 | 2.88% | 64,900,945 |
| 2015-07-13 | 2015-07-09 | 33.230 | 1,774,157 | +23,525 | 2.77% | 58,954,922 |
| 2015-07-10 | 2015-07-08 | 29.993 | 1,750,632 | -1,680 | 2.74% | 52,505,888 |
| 2015-07-09 | 2015-07-07 | 34.087 | 1,752,312 | +1,092 | 2.74% | 59,730,624 |
| 2015-07-08 | 2015-07-06 | 37.181 | 1,751,220 | +4,621 | 2.74% | 65,112,495 |
| 2015-07-07 | 2015-07-03 | 40.942 | 1,746,599 | +14,284 | 2.73% | 71,509,585 |
| 2015-07-06 | 2015-07-02 | 42.704 | 1,732,315 | -1,680 | 2.71% | 73,976,181 |
| 2015-07-02 | 2015-06-29 | 42.608 | 1,733,995 | +1,680 | 2.71% | 73,882,822 |
| 2015-06-30 | 2015-06-26 | 45.322 | 1,732,315 | +13,443 | 2.71% | 78,512,067 |
| 2015-06-29 | 2015-06-25 | 46.369 | 1,718,872 | -840 | 2.69% | 79,703,078 |
| 2015-06-26 | 2015-06-24 | 46.607 | 1,719,712 | -4,201 | 2.69% | 80,151,381 |
| 2015-06-25 | 2015-06-23 | 46.655 | 1,723,913 | -14,283 | 2.69% | 80,429,250 |
| 2015-06-24 | 2015-06-22 | 45.560 | 1,738,196 | +3,360 | 2.72% | 79,192,359 |
| 2015-06-23 | 2015-06-19 | 45.465 | 1,734,836 | +860 | 2.71% | 78,874,096 |
| 2015-06-22 | 2015-06-18 | 45.703 | 1,733,976 | -3,361 | 2.71% | 79,247,745 |
| 2015-06-18 | 2015-06-16 | 45.227 | 1,737,337 | -16,804 | 2.71% | 78,574,255 |
| 2015-06-17 | 2015-06-15 | 46.703 | 1,754,141 | -4,201 | 2.74% | 81,923,048 |
| 2015-06-16 | 2015-06-12 | 47.274 | 1,758,342 | +5,041 | 2.75% | 83,123,763 |
| 2015-06-12 | 2015-06-10 | 46.369 | 1,753,301 | +2,521 | 2.74% | 81,299,530 |
| 2015-06-11 | 2015-06-09 | 46.893 | 1,750,780 | +21,846 | 2.74% | 82,099,480 |
| 2015-06-10 | 2015-06-08 | 48.678 | 1,728,934 | +6,721 | 2.70% | 84,161,667 |
| 2015-06-09 | 2015-06-05 | 48.678 | 1,722,213 | -10,082 | 2.69% | 83,834,500 |
| 2015-06-08 | 2015-06-04 | 49.750 | 1,732,295 | -6,898 | 2.71% | 86,180,843 |
| 2015-06-05 | 2015-06-03 | 49.273 | 1,739,193 | +6,873 | 2.72% | 85,696,035 |
| 2015-06-04 | 2015-06-02 | 50.583 | 1,732,320 | -5,041 | 2.71% | 87,625,328 |
| 2015-06-03 | 2015-06-01 | 50.940 | 1,737,361 | +4,201 | 2.71% | 88,500,647 |
| 2015-06-02 | 2015-05-29 | 50.702 | 1,733,160 | -840 | 2.71% | 87,874,094 |
| 2015-06-01 | 2015-05-28 | 50.583 | 1,734,000 | +7,562 | 2.71% | 87,710,307 |
| 2015-05-29 | 2015-05-27 | 52.249 | 1,726,438 | +13,443 | 2.70% | 90,204,481 |
| 2015-05-28 | 2015-05-26 | 56.234 | 1,712,995 | -3,389 | 2.68% | 96,328,726 |
| 2015-05-27 | 2015-05-22 | 52.182 | 1,716,384 | +51,802 | 2.68% | 89,564,855 |
| 2015-05-26 | 2015-05-21 | 50.586 | 1,664,582 | -427 | 2.68% | 84,204,762 |
| 2015-05-22 | 2015-05-20 | 51.077 | 1,665,009 | -3,258 | 2.68% | 85,044,094 |
| 2015-05-21 | 2015-05-19 | 51.200 | 1,668,267 | -6,515 | 2.69% | 85,415,336 |
| 2015-05-20 | 2015-05-18 | 50.586 | 1,674,782 | +12,217 | 2.70% | 84,720,740 |
| 2015-05-19 | 2015-05-15 | 50.341 | 1,662,565 | +1,628 | 2.68% | 83,694,464 |
| 2015-05-18 | 2015-05-14 | 50.095 | 1,660,937 | -4,886 | 2.68% | 83,204,644 |
| 2015-05-15 | 2015-05-13 | 50.463 | 1,665,823 | +1,629 | 2.69% | 84,063,006 |
| 2015-05-13 | 2015-05-11 | 50.954 | 1,664,194 | -2,444 | 2.68% | 84,798,133 |
| 2015-05-12 | 2015-05-08 | 50.463 | 1,666,638 | -19,547 | 2.69% | 84,104,134 |
| 2015-05-11 | 2015-05-07 | 48.622 | 1,686,185 | -17,103 | 2.72% | 81,985,047 |
| 2015-05-08 | 2015-05-06 | 49.481 | 1,703,288 | -4,887 | 2.75% | 84,280,553 |
| 2015-05-07 | 2015-05-05 | 49.358 | 1,708,175 | -14,253 | 2.75% | 84,312,634 |
| 2015-05-06 | 2015-05-04 | 50.954 | 1,722,428 | -4,231 | 2.78% | 87,765,416 |
| 2015-05-04 | 2015-04-29 | 51.937 | 1,726,659 | +2,444 | 2.78% | 89,677,024 |
| 2015-04-30 | 2015-04-28 | 52.305 | 1,724,215 | +814 | 2.78% | 90,185,197 |
| 2015-04-29 | 2015-04-27 | 52.182 | 1,723,401 | -13,031 | 2.78% | 89,931,019 |
| 2015-04-28 | 2015-04-24 | 51.937 | 1,736,432 | +4,886 | 2.80% | 90,184,601 |
| 2015-04-27 | 2015-04-23 | 52.305 | 1,731,546 | -1,726 | 2.79% | 90,568,646 |
| 2015-04-24 | 2015-04-22 | 53.533 | 1,733,272 | -2,444 | 2.79% | 92,787,068 |
| 2015-04-23 | 2015-04-21 | 52.305 | 1,735,716 | +1,629 | 2.80% | 90,786,758 |
| 2015-04-22 | 2015-04-20 | 50.218 | 1,734,087 | -10,131 | 2.80% | 87,082,007 |
| 2015-04-21 | 2015-04-17 | 51.323 | 1,744,218 | +8,242 | 2.81% | 89,518,189 |
| 2015-04-20 | 2015-04-16 | 52.673 | 1,735,976 | -9,296 | 2.80% | 91,439,796 |
| 2015-04-17 | 2015-04-15 | 50.218 | 1,745,272 | +11,402 | 2.81% | 87,643,693 |
| 2015-04-16 | 2015-04-14 | 51.323 | 1,733,870 | -11,564 | 2.80% | 88,987,100 |
| 2015-04-15 | 2015-04-13 | 55.989 | 1,745,434 | -144,002 | 2.81% | 97,724,288 |
| 2015-04-14 | 2015-04-10 | 45.184 | 1,889,436 | -18,203 | 3.05% | 85,371,762 |
| 2015-04-13 | 2015-04-09 | 42.483 | 1,907,639 | -20,906 | 3.08% | 81,041,325 |
| 2015-04-10 | 2015-04-08 | 39.290 | 1,928,545 | -16,965 | 3.11% | 75,772,915 |
| 2015-04-09 | 2015-04-02 | 35.901 | 1,945,510 | -18,732 | 3.14% | 69,846,569 |
| 2015-04-08 | 2015-04-01 | 35.803 | 1,964,242 | +814 | 3.17% | 70,326,136 |
| 2015-04-02 | 2015-03-31 | 34.919 | 1,963,428 | +5,034 | 3.17% | 68,561,264 |
| 2015-04-01 | 2015-03-30 | 35.312 | 1,958,394 | -26,877 | 3.16% | 69,154,937 |
| 2015-03-31 | 2015-03-27 | 34.526 | 1,985,271 | -4,887 | 3.20% | 68,543,986 |
| 2015-03-27 | 2015-03-25 | 34.330 | 1,990,158 | +5,701 | 3.21% | 68,321,747 |
| 2015-03-26 | 2015-03-24 | 34.182 | 1,984,457 | -13,845 | 3.20% | 67,833,647 |
| 2015-03-25 | 2015-03-23 | 34.526 | 1,998,302 | -118,096 | 3.22% | 68,993,898 |
| 2015-03-24 | 2015-03-20 | 34.133 | 2,116,398 | -8,145 | 3.41% | 72,239,774 |
| 2015-03-23 | 2015-03-19 | 34.330 | 2,124,543 | -4,837 | 3.42% | 72,935,159 |
| 2015-03-19 | 2015-03-17 | 34.084 | 2,129,380 | -928 | 3.43% | 72,578,314 |
| 2015-03-18 | 2015-03-16 | 34.035 | 2,130,308 | +8,959 | 3.43% | 72,505,319 |
| 2015-03-17 | 2015-03-13 | 33.790 | 2,121,349 | +4,887 | 3.42% | 71,679,472 |
| 2015-03-16 | 2015-03-12 | 33.740 | 2,116,462 | +1,629 | 3.41% | 71,410,397 |
| 2015-03-13 | 2015-03-11 | 33.151 | 2,114,833 | -14,916 | 3.41% | 70,109,050 |
| 2015-03-12 | 2015-03-10 | 33.397 | 2,129,749 | -2,443 | 3.43% | 71,126,521 |
| 2015-03-10 | 2015-03-06 | 33.053 | 2,132,192 | +6,515 | 3.44% | 70,475,085 |
| 2015-03-04 | 2015-03-02 | 34.133 | 2,125,677 | -814 | 3.43% | 72,556,498 |
| 2015-03-03 | 2015-02-27 | 34.133 | 2,126,491 | -1,688 | 3.43% | 72,584,282 |
| 2015-03-02 | 2015-02-26 | 34.281 | 2,128,179 | -4,072 | 3.43% | 72,955,461 |
| 2015-02-27 | 2015-02-25 | 34.035 | 2,132,251 | -4,320 | 3.44% | 72,571,449 |
| 2015-02-26 | 2015-02-24 | 34.084 | 2,136,571 | -4,072 | 3.44% | 72,823,414 |
| 2015-02-24 | 2015-02-18 | 34.035 | 2,140,643 | +814 | 3.45% | 72,857,072 |
| 2015-02-23 | 2015-02-16 | 34.133 | 2,139,829 | -814 | 3.45% | 73,039,553 |
| 2015-02-16 | 2015-02-12 | 33.986 | 2,140,643 | +1,628 | 3.45% | 72,751,939 |
| 2015-02-12 | 2015-02-10 | 33.937 | 2,139,015 | -4,072 | 3.45% | 72,591,557 |
| 2015-02-11 | 2015-02-09 | 33.839 | 2,143,087 | -7,330 | 3.45% | 72,519,242 |
| 2015-02-10 | 2015-02-06 | 34.035 | 2,150,417 | -6,742 | 3.47% | 73,189,731 |
| 2015-02-09 | 2015-02-05 | 33.888 | 2,157,159 | -13,031 | 3.48% | 73,101,364 |
| 2015-02-06 | 2015-02-04 | 33.642 | 2,170,190 | -15,475 | 3.50% | 73,010,036 |
| 2015-02-05 | 2015-02-03 | 33.397 | 2,185,665 | -13,031 | 3.52% | 72,993,929 |
| 2015-02-04 | 2015-02-02 | 33.004 | 2,198,696 | +6,516 | 3.54% | 72,565,249 |
| 2015-02-03 | 2015-01-30 | 33.642 | 2,192,180 | +1,629 | 3.53% | 73,749,829 |
| 2015-02-02 | 2015-01-29 | 33.642 | 2,190,551 | -2,444 | 3.53% | 73,695,025 |
| 2015-01-30 | 2015-01-28 | 33.937 | 2,192,995 | -814 | 3.54% | 74,423,471 |
| 2015-01-29 | 2015-01-27 | 33.790 | 2,193,809 | +11,402 | 3.54% | 74,127,864 |
| 2015-01-28 | 2015-01-26 | 33.888 | 2,182,407 | +2,443 | 3.52% | 73,956,963 |
| 2015-01-27 | 2015-01-23 | 33.642 | 2,179,964 | -3,257 | 3.51% | 73,338,855 |
| 2015-01-23 | 2015-01-21 | 33.544 | 2,183,221 | +10,588 | 3.52% | 73,233,980 |
| 2015-01-22 | 2015-01-20 | 32.513 | 2,172,633 | +10,587 | 3.50% | 70,638,032 |
| 2015-01-21 | 2015-01-19 | 31.923 | 2,162,046 | -618 | 3.49% | 69,019,613 |
| 2015-01-20 | 2015-01-16 | 33.790 | 2,162,664 | -869 | 3.49% | 73,075,488 |
| 2015-01-19 | 2015-01-15 | 33.397 | 2,163,533 | +4,887 | 3.49% | 72,254,794 |
| 2015-01-16 | 2015-01-14 | 33.495 | 2,158,646 | +4,072 | 3.48% | 72,303,619 |
| 2015-01-15 | 2015-01-13 | 33.495 | 2,154,574 | +814 | 3.47% | 72,167,228 |
| 2015-01-14 | 2015-01-12 | 33.495 | 2,153,760 | +6,516 | 3.47% | 72,139,963 |
| 2015-01-13 | 2015-01-09 | 33.986 | 2,147,244 | -815 | 3.46% | 72,976,281 |
| 2015-01-09 | 2015-01-07 | 34.379 | 2,148,059 | -1,629 | 3.46% | 73,847,956 |
| 2015-01-08 | 2015-01-06 | 34.575 | 2,149,688 | +6,516 | 3.47% | 74,326,268 |
| 2015-01-07 | 2015-01-05 | 34.919 | 2,143,172 | -4,641 | 3.45% | 74,837,774 |
| 2015-01-06 | 2015-01-02 | 34.674 | 2,147,813 | -13,748 | 3.46% | 74,472,409 |
| 2015-01-05 | 2014-12-31 | 34.133 | 2,161,561 | +21,175 | 3.48% | 73,781,339 |
| 2015-01-02 | 2014-12-29 | 34.133 | 2,140,386 | +154,339 | 3.45% | 73,058,565 |
| 2014-12-30 | 2014-12-24 | 33.102 | 1,986,047 | +39,094 | 3.20% | 65,742,112 |
| 2014-12-29 | 2014-12-22 | 33.446 | 1,946,953 | +4,072 | 3.14% | 65,117,364 |
| 2014-12-23 | 2014-12-19 | 33.102 | 1,942,881 | +6,516 | 3.13% | 64,313,231 |
| 2014-12-22 | 2014-12-18 | 33.053 | 1,936,365 | +4,072 | 3.12% | 64,002,439 |
| 2014-12-19 | 2014-12-17 | 33.839 | 1,932,293 | +6,516 | 3.11% | 65,386,251 |
| 2014-12-18 | 2014-12-16 | 34.379 | 1,925,777 | +4,072 | 3.10% | 66,206,140 |
| 2014-12-17 | 2014-12-15 | 33.839 | 1,921,705 | +13,031 | 3.10% | 65,027,967 |
| 2014-12-15 | 2014-12-11 | 34.232 | 1,908,674 | +4,072 | 3.08% | 65,336,937 |
| 2014-12-12 | 2014-12-10 | 34.772 | 1,904,602 | +51,311 | 3.07% | 66,226,488 |
| 2014-12-11 | 2014-12-09 | 34.428 | 1,853,291 | -7,330 | 2.99% | 63,805,170 |
| 2014-12-10 | 2014-12-08 | 36.491 | 1,860,621 | -23,619 | 3.00% | 67,895,496 |
| 2014-12-09 | 2014-12-05 | 35.312 | 1,884,240 | -6,516 | 3.04% | 66,536,407 |
| 2014-12-08 | 2014-12-04 | 36.589 | 1,890,756 | +13,031 | 3.05% | 69,180,866 |
| 2014-12-05 | 2014-12-03 | 35.410 | 1,877,725 | -20,685 | 3.03% | 66,490,789 |
| 2014-12-04 | 2014-12-02 | 35.312 | 1,898,410 | -28,506 | 3.06% | 67,036,779 |
| 2014-12-02 | 2014-11-28 | 34.821 | 1,926,916 | -4,887 | 3.11% | 67,097,023 |
| 2014-12-01 | 2014-11-27 | 33.740 | 1,931,803 | -814 | 3.11% | 65,179,917 |
| 2014-11-28 | 2014-11-26 | 33.348 | 1,932,617 | +814 | 3.12% | 64,448,053 |
| 2014-11-27 | 2014-11-25 | 33.053 | 1,931,803 | +2,444 | 3.11% | 63,851,651 |
| 2014-11-26 | 2014-11-24 | 33.888 | 1,929,359 | +6,515 | 3.11% | 65,381,724 |
| 2014-11-25 | 2014-11-21 | 33.495 | 1,922,844 | -3,258 | 3.10% | 64,405,456 |
| 2014-11-24 | 2014-11-20 | 33.495 | 1,926,102 | +4,887 | 3.10% | 64,514,582 |
| 2014-11-21 | 2014-11-19 | 33.004 | 1,921,215 | -2,443 | 3.10% | 63,407,331 |
| 2014-11-18 | 2014-11-14 | 34.035 | 1,923,658 | -1,629 | 3.10% | 65,471,958 |
| 2014-11-13 | 2014-11-11 | 34.232 | 1,925,287 | +9,445 | 3.10% | 65,905,626 |
| 2014-11-12 | 2014-11-10 | 33.544 | 1,915,842 | +760 | 3.09% | 64,265,017 |
| 2014-11-11 | 2014-11-07 | 32.414 | 1,915,082 | +2,443 | 3.09% | 62,076,260 |
| 2014-11-10 | 2014-11-06 | 32.611 | 1,912,639 | -1,629 | 3.08% | 62,372,811 |
| 2014-11-07 | 2014-11-05 | 32.660 | 1,914,268 | +2,443 | 3.09% | 62,519,949 |
| 2014-11-05 | 2014-11-03 | 32.856 | 1,911,825 | -5,701 | 3.08% | 62,815,741 |
| 2014-11-04 | 2014-10-31 | 32.709 | 1,917,526 | -1,629 | 3.09% | 62,720,531 |
| 2014-10-31 | 2014-10-29 | 32.562 | 1,919,155 | +4,073 | 3.09% | 62,491,049 |
| 2014-10-30 | 2014-10-28 | 32.169 | 1,915,082 | -815 | 3.09% | 61,605,985 |
| 2014-10-29 | 2014-10-27 | 32.365 | 1,915,897 | -4,887 | 3.09% | 62,008,583 |
| 2014-10-28 | 2014-10-24 | 32.513 | 1,920,784 | -1,628 | 3.10% | 62,449,757 |
| 2014-10-27 | 2014-10-23 | 31.629 | 1,922,412 | -15,475 | 3.10% | 60,803,219 |
| 2014-10-24 | 2014-10-22 | 32.022 | 1,937,887 | -25,965 | 3.12% | 62,054,071 |
| 2014-10-23 | 2014-10-21 | 31.530 | 1,963,852 | -7,134 | 3.17% | 61,921,008 |
| 2014-10-22 | 2014-10-20 | 31.236 | 1,970,986 | -717 | 3.18% | 61,565,142 |
| 2014-10-21 | 2014-10-17 | 31.530 | 1,971,703 | +1,629 | 3.18% | 62,168,553 |
| 2014-10-20 | 2014-10-16 | 31.629 | 1,970,074 | -8,144 | 3.18% | 62,310,701 |
| 2014-10-17 | 2014-10-15 | 31.530 | 1,978,218 | -31,414 | 3.19% | 62,373,973 |
| 2014-10-16 | 2014-10-14 | 31.236 | 2,009,632 | -1,629 | 3.24% | 62,772,277 |
| 2014-10-15 | 2014-10-13 | 31.236 | 2,011,261 | +1,629 | 3.24% | 62,823,160 |
| 2014-10-14 | 2014-10-10 | 31.530 | 2,009,632 | -25,248 | 3.24% | 63,364,469 |
| 2014-10-10 | 2014-10-08 | 31.678 | 2,034,880 | +814 | 3.28% | 64,460,364 |
| 2014-10-09 | 2014-10-07 | 32.365 | 2,034,066 | -4,475 | 3.28% | 65,833,158 |
| 2014-10-08 | 2014-10-06 | 31.530 | 2,038,541 | -6,516 | 3.29% | 64,275,981 |
| 2014-10-07 | 2014-10-03 | 31.629 | 2,045,057 | -11,304 | 3.30% | 64,682,309 |
| 2014-10-06 | 2014-09-30 | 30.401 | 2,056,361 | +16,289 | 3.31% | 62,515,001 |
| 2014-10-03 | 2014-09-29 | 32.414 | 2,040,072 | -3,258 | 3.29% | 66,127,737 |
| 2014-09-30 | 2014-09-26 | 33.446 | 2,043,330 | +2,443 | 3.29% | 68,340,768 |
| 2014-09-29 | 2014-09-25 | 33.790 | 2,040,887 | +815 | 3.29% | 68,960,695 |
| 2014-09-26 | 2014-09-24 | 33.348 | 2,040,072 | +814 | 3.29% | 68,031,415 |
| 2014-09-24 | 2014-09-22 | 32.709 | 2,039,258 | +26,063 | 3.29% | 66,702,273 |
| 2014-09-23 | 2014-09-19 | 34.133 | 2,013,195 | -16,829 | 3.25% | 68,717,109 |
| 2014-09-22 | 2014-09-18 | 34.035 | 2,030,024 | -1,629 | 3.27% | 69,092,139 |
| 2014-09-18 | 2014-09-16 | 34.084 | 2,031,653 | -4,072 | 3.28% | 69,247,363 |
| 2014-09-17 | 2014-09-15 | 35.312 | 2,035,725 | -766 | 3.28% | 71,885,655 |
| 2014-09-16 | 2014-09-12 | 35.852 | 2,036,491 | -8,144 | 3.28% | 73,012,898 |
| 2014-09-15 | 2014-09-11 | 35.705 | 2,044,635 | +1,629 | 3.30% | 73,003,626 |
| 2014-09-12 | 2014-09-10 | 35.558 | 2,043,006 | -1,629 | 3.29% | 72,644,450 |
| 2014-09-11 | 2014-09-08 | 35.459 | 2,044,635 | +5,701 | 3.30% | 72,501,538 |
| 2014-09-10 | 2014-09-05 | 35.803 | 2,038,934 | +1,629 | 3.29% | 73,000,348 |
| 2014-09-08 | 2014-09-04 | 35.951 | 2,037,305 | -4,887 | 3.28% | 73,242,197 |
| 2014-09-05 | 2014-09-03 | 36.245 | 2,042,192 | -59,455 | 3.29% | 74,019,674 |
| 2014-09-04 | 2014-09-02 | 34.870 | 2,101,647 | -9,773 | 3.39% | 73,284,538 |
| 2014-09-03 | 2014-09-01 | 35.017 | 2,111,420 | +5,701 | 3.40% | 73,936,416 |
| 2014-09-02 | 2014-08-29 | 33.348 | 2,105,719 | -18,733 | 3.39% | 70,220,582 |
| 2014-09-01 | 2014-08-28 | 34.428 | 2,124,452 | -2,394 | 3.42% | 73,140,710 |
| 2014-08-29 | 2014-08-27 | 34.870 | 2,126,846 | -4,072 | 3.43% | 74,163,228 |
| 2014-08-27 | 2014-08-25 | 35.951 | 2,130,918 | +3,714 | 3.44% | 76,607,634 |
| 2014-08-26 | 2014-08-22 | 36.343 | 2,127,204 | -14,286 | 3.43% | 77,309,897 |
| 2014-08-25 | 2014-08-21 | 34.575 | 2,141,490 | -4,789 | 3.45% | 74,042,819 |
| 2014-08-22 | 2014-08-20 | 33.691 | 2,146,279 | -4,072 | 3.46% | 72,311,026 |
| 2014-08-21 | 2014-08-19 | 33.348 | 2,150,351 | +1,109 | 3.47% | 71,708,950 |
| 2014-08-20 | 2014-08-18 | 33.446 | 2,149,242 | +8,830 | 3.46% | 71,883,078 |
| 2014-08-19 | 2014-08-15 | 32.316 | 2,140,412 | -46,101 | 3.45% | 69,169,957 |
| 2014-08-18 | 2014-08-14 | 30.303 | 2,186,513 | +4,072 | 3.52% | 66,256,953 |
| 2014-08-15 | 2014-08-13 | 29.811 | 2,182,441 | -5,701 | 3.52% | 65,061,704 |
| 2014-08-14 | 2014-08-12 | 29.468 | 2,188,142 | -8,765 | 3.53% | 64,479,400 |
| 2014-08-13 | 2014-08-11 | 29.468 | 2,196,907 | +815 | 3.54% | 64,737,684 |
| 2014-08-12 | 2014-08-08 | 29.369 | 2,196,092 | +21,990 | 3.54% | 64,497,955 |
| 2014-08-11 | 2014-08-07 | 29.271 | 2,174,102 | +3,077 | 3.50% | 63,638,569 |
| 2014-08-08 | 2014-08-06 | 29.861 | 2,171,025 | -2,199 | 3.50% | 64,828,002 |
| 2014-08-07 | 2014-08-05 | 29.664 | 2,173,224 | -14,660 | 3.50% | 64,466,733 |
| 2014-08-05 | 2014-08-01 | 28.535 | 2,187,884 | +853 | 3.53% | 62,430,190 |
| 2014-08-04 | 2014-07-31 | 28.829 | 2,187,031 | -2,443 | 3.53% | 63,050,317 |
| 2014-08-01 | 2014-07-30 | 28.731 | 2,189,474 | -12,217 | 3.53% | 62,905,684 |
| 2014-07-31 | 2014-07-29 | 29.222 | 2,201,691 | +1,629 | 3.55% | 64,338,001 |
| 2014-07-30 | 2014-07-28 | 28.977 | 2,200,062 | -17,869 | 3.55% | 63,750,143 |
| 2014-07-29 | 2014-07-25 | 28.142 | 2,217,931 | -2,443 | 3.58% | 62,416,137 |
| 2014-07-28 | 2014-07-24 | 27.847 | 2,220,374 | -12,217 | 3.58% | 61,830,595 |
| 2014-07-25 | 2014-07-23 | 27.159 | 2,232,591 | +3,258 | 3.60% | 60,635,719 |
| 2014-07-24 | 2014-07-22 | 26.619 | 2,229,333 | -5,701 | 3.59% | 59,342,859 |
| 2014-07-23 | 2014-07-21 | 26.128 | 2,235,034 | -5,702 | 3.60% | 58,396,928 |
| 2014-07-22 | 2014-07-18 | 26.079 | 2,240,736 | +2,444 | 3.61% | 58,435,861 |
| 2014-07-21 | 2014-07-17 | 26.128 | 2,238,292 | -1,629 | 3.61% | 58,482,053 |
| 2014-07-17 | 2014-07-15 | 25.784 | 2,239,921 | +4,887 | 3.61% | 57,754,554 |
| 2014-07-15 | 2014-07-11 | 25.784 | 2,235,034 | +1,629 | 3.60% | 57,628,547 |
| 2014-07-14 | 2014-07-10 | 26.030 | 2,233,405 | -766 | 3.60% | 58,134,988 |
| 2014-07-11 | 2014-07-09 | 25.882 | 2,234,171 | -6,516 | 3.60% | 57,825,748 |
| 2014-07-03 | 2014-06-30 | 25.490 | 2,240,687 | +5,701 | 3.61% | 57,114,027 |
| 2014-06-27 | 2014-06-25 | 25.490 | 2,234,986 | -2,443 | 3.60% | 56,968,712 |
| 2014-06-26 | 2014-06-24 | 25.588 | 2,237,429 | -8,096 | 3.61% | 57,250,755 |
| 2014-06-23 | 2014-06-19 | 26.275 | 2,245,525 | -10,587 | 3.62% | 59,001,888 |
| 2014-06-20 | 2014-06-18 | 25.932 | 2,256,112 | +2,443 | 3.64% | 58,504,438 |
| 2014-06-17 | 2014-06-13 | 26.030 | 2,253,669 | -4,072 | 3.63% | 58,662,455 |
| 2014-06-16 | 2014-06-12 | 25.882 | 2,257,741 | -186 | 3.64% | 58,435,796 |
| 2014-06-13 | 2014-06-11 | 24.949 | 2,257,927 | +2,443 | 3.64% | 56,333,644 |
| 2014-06-11 | 2014-06-09 | 24.704 | 2,255,484 | -2,443 | 3.64% | 55,718,827 |
| 2014-06-10 | 2014-06-06 | 24.311 | 2,257,927 | -13,846 | 3.64% | 54,892,035 |
| 2014-06-05 | 2014-06-03 | 24.556 | 2,271,773 | +6,516 | 3.66% | 55,786,507 |
| 2014-06-03 | 2014-05-29 | 24.556 | 2,265,257 | +2,443 | 3.65% | 55,626,498 |
| 2014-05-30 | 2014-05-28 | 24.483 | 2,262,814 | +2,443 | 3.65% | 55,399,807 |
| 2014-05-29 | 2014-05-27 | 24.335 | 2,260,371 | +2,444 | 3.64% | 55,006,957 |
| 2014-05-28 | 2014-05-26 | 24.434 | 2,257,927 | -13,846 | 3.64% | 55,169,267 |
| 2014-05-26 | 2014-05-22 | 26.502 | 2,271,773 | +103,663 | 3.66% | 60,207,432 |
| 2014-05-22 | 2014-05-20 | 26.297 | 2,168,110 | -27,267 | 3.66% | 57,013,822 |
| 2014-05-21 | 2014-05-19 | 26.142 | 2,195,377 | -1,518 | 3.71% | 57,391,921 |
| 2014-05-20 | 2014-05-16 | 26.245 | 2,196,895 | -24,096 | 3.71% | 57,657,714 |
| 2014-05-16 | 2014-05-14 | 26.194 | 2,220,991 | -1,555 | 3.75% | 58,175,821 |
| 2014-05-15 | 2014-05-13 | 26.348 | 2,222,546 | -2,331 | 3.75% | 58,559,675 |
| 2014-05-14 | 2014-05-12 | 26.039 | 2,224,877 | +1,554 | 3.76% | 57,934,126 |
| 2014-05-13 | 2014-05-09 | 25.885 | 2,223,323 | +3,109 | 3.76% | 57,550,418 |
| 2014-05-12 | 2014-05-08 | 25.833 | 2,220,214 | +22,542 | 3.75% | 57,355,688 |
| 2014-05-02 | 2014-04-29 | 25.936 | 2,197,672 | -10,012 | 3.71% | 56,999,540 |
| 2014-04-29 | 2014-04-25 | 26.091 | 2,207,684 | +4,664 | 3.73% | 57,600,043 |
| 2014-04-28 | 2014-04-24 | 26.297 | 2,203,020 | -13,992 | 3.72% | 57,931,834 |
| 2014-04-25 | 2014-04-23 | 26.039 | 2,217,012 | -777 | 3.74% | 57,729,328 |
| 2014-04-24 | 2014-04-22 | 26.194 | 2,217,789 | +7,773 | 3.75% | 58,091,949 |
| 2014-04-22 | 2014-04-16 | 25.936 | 2,210,016 | +11,659 | 3.73% | 57,319,698 |
| 2014-04-17 | 2014-04-15 | 26.039 | 2,198,357 | -3,886 | 3.71% | 57,243,566 |
| 2014-04-15 | 2014-04-11 | 26.245 | 2,202,243 | +19,626 | 3.72% | 57,798,072 |
| 2014-04-14 | 2014-04-10 | 26.142 | 2,182,617 | +4,664 | 3.69% | 57,058,347 |
| 2014-04-11 | 2014-04-09 | 25.293 | 2,177,953 | +2,332 | 3.68% | 55,087,107 |
| 2014-04-08 | 2014-04-04 | 24.650 | 2,175,621 | +2,332 | 3.67% | 53,628,629 |
| 2014-04-04 | 2014-04-02 | 24.701 | 2,173,289 | +1,554 | 3.67% | 53,682,985 |
| 2014-04-03 | 2014-04-01 | 24.547 | 2,171,735 | +1,555 | 3.67% | 53,309,321 |
| 2014-04-02 | 2014-03-31 | 24.392 | 2,170,180 | +3,109 | 3.67% | 52,936,112 |
| 2014-03-31 | 2014-03-27 | 24.135 | 2,167,071 | -1,554 | 3.66% | 52,302,678 |
| 2014-03-28 | 2014-03-26 | 24.084 | 2,168,625 | +6,218 | 3.66% | 52,228,584 |
| 2014-03-27 | 2014-03-25 | 23.929 | 2,162,407 | +10,105 | 3.65% | 51,744,993 |
| 2014-03-26 | 2014-03-24 | 24.238 | 2,152,302 | +6,995 | 3.64% | 52,167,744 |
| 2014-03-25 | 2014-03-21 | 23.672 | 2,145,307 | -3,109 | 3.62% | 50,783,803 |
| 2014-03-24 | 2014-03-20 | 23.621 | 2,148,416 | +5,441 | 3.63% | 50,746,840 |
| 2014-03-21 | 2014-03-19 | 24.084 | 2,142,975 | +3,109 | 3.62% | 51,610,836 |
| 2014-03-20 | 2014-03-18 | 24.315 | 2,139,866 | +14,769 | 3.61% | 52,031,498 |
| 2014-03-19 | 2014-03-17 | 24.341 | 2,125,097 | -20,210 | 3.59% | 51,727,065 |
| 2014-03-14 | 2014-03-12 | 24.856 | 2,145,307 | +7,773 | 3.62% | 53,322,993 |
| 2014-03-13 | 2014-03-11 | 25.293 | 2,137,534 | +1,555 | 3.61% | 54,064,787 |
| 2014-03-12 | 2014-03-10 | 25.345 | 2,135,979 | -1,555 | 3.61% | 54,135,375 |
| 2014-03-11 | 2014-03-07 | 25.525 | 2,137,534 | +777 | 3.61% | 54,559,785 |
| 2014-03-10 | 2014-03-06 | 25.885 | 2,136,757 | +3,887 | 3.61% | 55,309,669 |
| 2014-03-06 | 2014-03-04 | 25.499 | 2,132,870 | +1,554 | 3.60% | 54,385,858 |
| 2014-03-05 | 2014-03-03 | 25.422 | 2,131,316 | -4,663 | 3.60% | 54,181,713 |
| 2014-03-04 | 2014-02-28 | 25.730 | 2,135,979 | -5,441 | 3.61% | 54,959,772 |
| 2014-03-03 | 2014-02-27 | 25.936 | 2,141,420 | -1,555 | 3.62% | 55,540,570 |
| 2014-02-27 | 2014-02-25 | 25.679 | 2,142,975 | +5,441 | 3.62% | 55,029,503 |
| 2014-02-26 | 2014-02-24 | 25.653 | 2,137,534 | +6,996 | 3.61% | 54,834,784 |
| 2014-02-24 | 2014-02-20 | 25.988 | 2,130,538 | -778 | 3.60% | 55,367,970 |
| 2014-02-21 | 2014-02-19 | 26.554 | 2,131,316 | -777 | 3.60% | 56,594,664 |
| 2014-02-17 | 2014-02-13 | 26.348 | 2,132,093 | +22,541 | 3.60% | 56,176,418 |
| 2014-02-13 | 2014-02-11 | 26.194 | 2,109,552 | +188 | 3.56% | 55,256,829 |
| 2014-02-12 | 2014-02-10 | 25.833 | 2,109,364 | +3,886 | 3.56% | 54,492,055 |
| 2014-02-11 | 2014-02-07 | 25.550 | 2,105,478 | +20,210 | 3.56% | 53,795,742 |
| 2014-02-10 | 2014-02-06 | 25.473 | 2,085,268 | +8,550 | 3.52% | 53,118,404 |
| 2014-02-07 | 2014-02-05 | 25.473 | 2,076,718 | +2,332 | 3.51% | 52,900,608 |
| 2014-02-06 | 2014-02-04 | 25.525 | 2,074,386 | +1,554 | 3.50% | 52,947,955 |
| 2014-02-05 | 2014-01-30 | 26.348 | 2,072,832 | +3,887 | 3.50% | 54,615,008 |
| 2014-01-28 | 2014-01-24 | 26.708 | 2,068,945 | +4,664 | 3.49% | 55,257,883 |
| 2014-01-27 | 2014-01-23 | 27.068 | 2,064,281 | -11,660 | 3.49% | 55,876,925 |
| 2014-01-20 | 2014-01-16 | 27.583 | 2,075,941 | +1,555 | 3.51% | 57,260,843 |
| 2014-01-17 | 2014-01-15 | 27.686 | 2,074,386 | +777 | 3.50% | 57,431,451 |
| 2014-01-16 | 2014-01-14 | 27.274 | 2,073,609 | +777 | 3.50% | 56,556,259 |
| 2014-01-13 | 2014-01-09 | 27.429 | 2,072,832 | -4,505 | 3.50% | 56,855,077 |
| 2014-01-10 | 2014-01-08 | 27.532 | 2,077,337 | +777 | 3.51% | 57,192,447 |
| 2014-01-09 | 2014-01-07 | 27.223 | 2,076,560 | -4,430 | 3.51% | 56,529,884 |
| 2014-01-08 | 2014-01-06 | 27.223 | 2,080,990 | +2,331 | 3.51% | 56,650,481 |
| 2014-01-07 | 2014-01-03 | 27.686 | 2,078,659 | +2,332 | 3.51% | 57,549,753 |
| 2014-01-03 | 2013-12-31 | 28.098 | 2,076,327 | -2,332 | 3.51% | 58,339,988 |
| 2014-01-02 | 2013-12-27 | 28.458 | 2,078,659 | -7,772 | 3.51% | 59,154,300 |
| 2013-12-27 | 2013-12-20 | 27.274 | 2,086,431 | +6,995 | 3.52% | 56,905,971 |
| 2013-12-23 | 2013-12-19 | 27.377 | 2,079,436 | +9,328 | 3.51% | 56,929,206 |
| 2013-12-20 | 2013-12-18 | 28.046 | 2,070,108 | +8,550 | 3.50% | 58,058,719 |
| 2013-12-18 | 2013-12-16 | 28.046 | 2,061,558 | +3,886 | 3.48% | 57,818,923 |
| 2013-12-13 | 2013-12-11 | 28.406 | 2,057,672 | +777 | 3.48% | 58,451,164 |
| 2013-12-12 | 2013-12-10 | 28.870 | 2,056,895 | -1,554 | 3.47% | 59,381,741 |
| 2013-12-10 | 2013-12-06 | 29.333 | 2,058,449 | +1,554 | 3.48% | 60,379,972 |
| 2013-12-09 | 2013-12-05 | 29.333 | 2,056,895 | -13,213 | 3.47% | 60,334,389 |
| 2013-12-04 | 2013-12-02 | 29.075 | 2,070,108 | +3,886 | 3.50% | 60,189,314 |
| 2013-12-02 | 2013-11-28 | 29.744 | 2,066,222 | -5,441 | 3.49% | 61,458,614 |
| 2013-11-28 | 2013-11-26 | 29.075 | 2,071,663 | -2,332 | 3.50% | 60,234,526 |
| 2013-11-26 | 2013-11-22 | 28.715 | 2,073,995 | +11,303 | 3.50% | 59,555,221 |
| 2013-11-25 | 2013-11-21 | 28.304 | 2,062,692 | -5,441 | 3.48% | 58,381,468 |
| 2013-11-22 | 2013-11-20 | 28.612 | 2,068,133 | -6,022 | 3.49% | 59,174,037 |
| 2013-11-21 | 2013-11-19 | 28.458 | 2,074,155 | -1,555 | 3.50% | 59,026,126 |
| 2013-11-20 | 2013-11-18 | 28.612 | 2,075,710 | -13,991 | 3.51% | 59,390,832 |
| 2013-11-15 | 2013-11-13 | 27.017 | 2,089,701 | -1,554 | 3.53% | 56,457,468 |
| 2013-11-12 | 2013-11-08 | 27.017 | 2,091,255 | -778 | 3.53% | 56,499,452 |
| 2013-11-08 | 2013-11-06 | 27.326 | 2,092,033 | +778 | 3.53% | 57,166,419 |
| 2013-11-06 | 2013-11-04 | 27.480 | 2,091,255 | -4,368 | 3.53% | 57,468,014 |
| 2013-11-04 | 2013-10-31 | 27.377 | 2,095,623 | +3,887 | 3.54% | 57,372,362 |
| 2013-11-01 | 2013-10-30 | 27.429 | 2,091,736 | +1,555 | 3.53% | 57,373,589 |
| 2013-10-28 | 2013-10-24 | 27.068 | 2,090,181 | +1,554 | 3.53% | 56,577,998 |
| 2013-10-24 | 2013-10-22 | 27.326 | 2,088,627 | +5,441 | 3.53% | 57,073,348 |
| 2013-10-23 | 2013-10-21 | 27.635 | 2,083,186 | -777 | 3.52% | 57,567,885 |
| 2013-10-22 | 2013-10-18 | 27.635 | 2,083,963 | -3,887 | 3.52% | 57,589,357 |
| 2013-10-21 | 2013-10-17 | 27.274 | 2,087,850 | -3,109 | 3.53% | 56,944,673 |
| 2013-10-16 | 2013-10-11 | 27.480 | 2,090,959 | -3,886 | 3.53% | 57,459,880 |
| 2013-10-10 | 2013-10-08 | 27.532 | 2,094,845 | +3,886 | 3.54% | 57,674,471 |
| 2013-10-08 | 2013-10-04 | 27.274 | 2,090,959 | +7,773 | 3.53% | 57,029,469 |
| 2013-10-07 | 2013-10-03 | 27.068 | 2,083,186 | +21,764 | 3.52% | 56,388,655 |
| 2013-10-04 | 2013-10-02 | 27.737 | 2,061,422 | -740 | 3.48% | 57,178,612 |
| 2013-10-02 | 2013-09-27 | 27.892 | 2,062,162 | -4,664 | 3.48% | 57,517,501 |
| 2013-09-30 | 2013-09-26 | 27.480 | 2,066,826 | +3,109 | 3.49% | 56,796,701 |
| 2013-09-27 | 2013-09-25 | 28.098 | 2,063,717 | +5,441 | 3.49% | 57,985,676 |
| 2013-09-26 | 2013-09-24 | 28.046 | 2,058,276 | +5,441 | 3.48% | 57,726,876 |
| 2013-09-25 | 2013-09-23 | 28.561 | 2,052,835 | +2,332 | 3.47% | 58,630,685 |
| 2013-09-24 | 2013-09-19 | 28.149 | 2,050,503 | +777 | 3.46% | 57,719,914 |
| 2013-09-23 | 2013-09-18 | 28.098 | 2,049,726 | -15,545 | 3.46% | 57,592,561 |
| 2013-09-18 | 2013-09-16 | 28.046 | 2,065,271 | -2,876 | 3.49% | 57,923,059 |
| 2013-09-17 | 2013-09-13 | 27.892 | 2,068,147 | -777 | 3.49% | 57,684,433 |
| 2013-09-16 | 2013-09-12 | 27.995 | 2,068,924 | +4,664 | 3.49% | 57,919,043 |
| 2013-09-13 | 2013-09-11 | 27.429 | 2,064,260 | +1,648 | 3.49% | 56,619,958 |
| 2013-09-12 | 2013-09-10 | 27.429 | 2,062,612 | -3,109 | 3.48% | 56,574,756 |
| 2013-09-11 | 2013-09-09 | 27.995 | 2,065,721 | -25,651 | 3.49% | 57,829,376 |
| 2013-09-05 | 2013-09-03 | 27.068 | 2,091,372 | -777 | 3.53% | 56,610,237 |
| 2013-09-04 | 2013-09-02 | 26.966 | 2,092,149 | -731 | 3.53% | 56,415,941 |
| 2013-09-03 | 2013-08-30 | 26.811 | 2,092,880 | +6,996 | 3.54% | 56,112,548 |
| 2013-08-30 | 2013-08-28 | 26.039 | 2,085,884 | +1,554 | 3.52% | 54,314,853 |
| 2013-08-29 | 2013-08-27 | 26.194 | 2,084,330 | -1,461 | 3.52% | 54,596,173 |
| 2013-08-28 | 2013-08-26 | 26.348 | 2,085,791 | +3,109 | 3.52% | 54,956,452 |
| 2013-08-27 | 2013-08-23 | 25.782 | 2,082,682 | +4,664 | 3.52% | 53,695,591 |
| 2013-08-26 | 2013-08-22 | 25.885 | 2,078,018 | +6,218 | 3.51% | 53,789,218 |
| 2013-08-23 | 2013-08-21 | 25.988 | 2,071,800 | +3,203 | 3.50% | 53,841,499 |
| 2013-08-22 | 2013-08-20 | 26.091 | 2,068,597 | +4,663 | 3.49% | 53,971,165 |
| 2013-08-20 | 2013-08-16 | 27.223 | 2,063,934 | +5,441 | 3.49% | 56,186,168 |
| 2013-08-19 | 2013-08-15 | 27.171 | 2,058,493 | +1,555 | 3.48% | 55,932,117 |
| 2013-08-16 | 2013-08-13 | 27.480 | 2,056,938 | -2,192 | 3.47% | 56,524,977 |
| 2013-08-15 | 2013-08-12 | 27.223 | 2,059,130 | +3,110 | 3.48% | 56,055,390 |
| 2013-08-13 | 2013-08-09 | 27.017 | 2,056,020 | -1,944 | 3.47% | 55,547,508 |
| 2013-08-12 | 2013-08-08 | 27.171 | 2,057,964 | -777 | 3.48% | 55,917,743 |
| 2013-08-08 | 2013-08-06 | 27.068 | 2,058,741 | +2,332 | 3.48% | 55,726,966 |
| 2013-08-02 | 2013-07-31 | 27.017 | 2,056,409 | +47 | 3.47% | 55,558,017 |
| 2013-08-01 | 2013-07-30 | 27.326 | 2,056,362 | -2,332 | 3.47% | 56,191,682 |
| 2013-07-31 | 2013-07-29 | 27.274 | 2,058,694 | +33,055 | 3.48% | 56,149,463 |
| 2013-07-30 | 2013-07-26 | 27.943 | 2,025,639 | -1,555 | 3.46% | 56,603,048 |
| 2013-07-29 | 2013-07-25 | 27.737 | 2,027,194 | +1,555 | 3.47% | 56,229,215 |
| 2013-07-23 | 2013-07-19 | 27.223 | 2,025,639 | +777 | 3.46% | 55,143,669 |
| 2013-07-22 | 2013-07-18 | 27.429 | 2,024,862 | -1,554 | 3.46% | 55,539,323 |
| 2013-07-17 | 2013-07-15 | 27.737 | 2,026,416 | -1,555 | 3.47% | 56,207,635 |
| 2013-07-15 | 2013-07-11 | 27.943 | 2,027,971 | -730 | 3.47% | 56,668,212 |
| 2013-07-11 | 2013-07-09 | 27.017 | 2,028,701 | -3,110 | 3.47% | 54,809,430 |
| 2013-07-10 | 2013-07-08 | 27.017 | 2,031,811 | -543 | 3.48% | 54,893,453 |
| 2013-07-09 | 2013-07-05 | 27.480 | 2,032,354 | -3,325 | 3.48% | 55,849,405 |
| 2013-07-03 | 2013-06-28 | 28.149 | 2,035,679 | +1,288,356 | 3.48% | 57,302,631 |
| 2013-06-26 | 2013-06-24 | 27.789 | 747,323 | +2,332 | 1.21% | 20,767,301 |
| 2013-06-21 | 2013-06-19 | 29.024 | 744,991 | -1,555 | 1.21% | 21,622,608 |
| 2013-06-20 | 2013-06-18 | 29.127 | 746,546 | -1,382,695 | 1.21% | 21,744,576 |
| 2013-06-19 | 2013-06-17 | 29.075 | 2,129,241 | -17,878 | 3.46% | 61,908,632 |
| 2013-06-18 | 2013-06-14 | 28.612 | 2,147,119 | +10,105 | 3.49% | 61,434,007 |
| 2013-06-17 | 2013-06-13 | 28.355 | 2,137,014 | +4,664 | 3.47% | 60,595,016 |
| 2013-06-14 | 2013-06-11 | 29.127 | 2,132,350 | +2,332 | 3.47% | 62,108,760 |
| 2013-06-13 | 2013-06-10 | 29.487 | 2,130,018 | +22,541 | 3.46% | 62,808,126 |
| 2013-06-11 | 2013-06-07 | 29.178 | 2,107,477 | +1,555 | 3.42% | 61,492,740 |
| 2013-06-07 | 2013-06-05 | 29.744 | 2,105,922 | +2,332 | 3.42% | 62,639,468 |
| 2013-06-06 | 2013-06-04 | 30.208 | 2,103,590 | -778 | 3.42% | 63,544,379 |
| 2013-06-05 | 2013-06-03 | 30.362 | 2,104,368 | +7,773 | 3.42% | 63,892,759 |
| 2013-06-04 | 2013-05-31 | 30.568 | 2,096,595 | -3,886 | 3.41% | 64,088,326 |
| 2013-06-03 | 2013-05-30 | 30.671 | 2,100,481 | -2,332 | 3.41% | 64,423,298 |
| 2013-05-31 | 2013-05-29 | 30.877 | 2,102,813 | +6,995 | 3.42% | 64,927,674 |
| 2013-05-29 | 2013-05-27 | 30.722 | 2,095,818 | -2,331 | 3.41% | 64,388,134 |
| 2013-05-28 | 2013-05-24 | 30.156 | 2,098,149 | -778 | 3.41% | 63,272,047 |
| 2013-05-27 | 2013-05-23 | 30.413 | 2,098,927 | +14,769 | 3.41% | 63,835,572 |
| 2013-05-24 | 2013-05-22 | 30.619 | 2,084,158 | +34,200 | 3.39% | 63,815,407 |
| 2013-05-23 | 2013-05-21 | 32.685 | 2,049,958 | +34,201 | 3.33% | 67,002,556 |
| 2013-05-22 | 2013-05-20 | 32.738 | 2,015,757 | +63,914 | 3.28% | 65,991,831 |
| 2013-05-21 | 2013-05-16 | 32.260 | 1,951,843 | +1,506 | 3.28% | 62,965,820 |
| 2013-05-20 | 2013-05-15 | 31.994 | 1,950,337 | -1,506 | 3.27% | 62,398,973 |
| 2013-05-16 | 2013-05-14 | 31.728 | 1,951,843 | +2,258 | 3.28% | 61,928,492 |
| 2013-05-15 | 2013-05-13 | 31.888 | 1,949,585 | +3,011 | 3.27% | 62,167,688 |
| 2013-05-13 | 2013-05-09 | 32.207 | 1,946,574 | +4,516 | 3.27% | 62,692,391 |
| 2013-05-10 | 2013-05-08 | 32.100 | 1,942,058 | -9,785 | 3.26% | 62,340,521 |
| 2013-05-09 | 2013-05-07 | 31.941 | 1,951,843 | -3,763 | 3.28% | 62,343,423 |
| 2013-05-08 | 2013-05-06 | 31.888 | 1,955,606 | -753 | 3.28% | 62,359,683 |
| 2013-05-07 | 2013-05-03 | 31.569 | 1,956,359 | -6,021 | 3.28% | 61,759,858 |
| 2013-05-03 | 2013-04-30 | 31.781 | 1,962,380 | +13,548 | 3.29% | 62,367,105 |
| 2013-05-02 | 2013-04-29 | 31.090 | 1,948,832 | -3,763 | 3.27% | 60,590,084 |
| 2013-04-30 | 2013-04-26 | 31.941 | 1,952,595 | -36,880 | 3.28% | 62,367,442 |
| 2013-04-26 | 2013-04-24 | 28.167 | 1,989,475 | -1,505 | 3.34% | 56,038,389 |
| 2013-04-24 | 2013-04-22 | 28.327 | 1,990,980 | +1,505 | 3.34% | 56,398,220 |
| 2013-04-23 | 2013-04-19 | 28.274 | 1,989,475 | -11,289 | 3.34% | 56,249,855 |
| 2013-04-22 | 2013-04-18 | 27.477 | 2,000,764 | +3,010 | 3.36% | 54,974,045 |
| 2013-04-19 | 2013-04-17 | 27.689 | 1,997,754 | -5,268 | 3.35% | 55,316,032 |
| 2013-04-18 | 2013-04-16 | 27.636 | 2,003,022 | +3,010 | 3.36% | 55,355,446 |
| 2013-04-17 | 2013-04-15 | 27.955 | 2,000,012 | +1,505 | 3.36% | 55,910,018 |
| 2013-04-15 | 2013-04-11 | 28.274 | 1,998,507 | -1,505 | 3.35% | 56,505,223 |
| 2013-04-11 | 2013-04-09 | 28.221 | 2,000,012 | -6,774 | 3.36% | 56,441,482 |
| 2013-04-10 | 2013-04-08 | 28.167 | 2,006,786 | +753 | 3.37% | 56,525,996 |
| 2013-04-09 | 2013-04-05 | 27.795 | 2,006,033 | -2,258 | 3.37% | 55,758,496 |
| 2013-04-08 | 2013-04-03 | 29.177 | 2,008,291 | -10,537 | 3.37% | 58,596,311 |
| 2013-04-05 | 2013-04-02 | 29.656 | 2,018,828 | -9,032 | 3.39% | 59,869,387 |
| 2013-04-03 | 2013-03-28 | 30.825 | 2,027,860 | +16,559 | 3.40% | 62,508,237 |
| 2013-04-02 | 2013-03-27 | 33.907 | 2,011,301 | -11,290 | 3.38% | 68,197,592 |
| 2013-03-28 | 2013-03-26 | 32.738 | 2,022,591 | -753 | 3.39% | 66,215,562 |
| 2013-03-25 | 2013-03-21 | 32.472 | 2,023,344 | -752 | 3.40% | 65,702,550 |
| 2013-03-21 | 2013-03-19 | 31.728 | 2,024,096 | -753 | 3.40% | 64,220,950 |
| 2013-03-20 | 2013-03-18 | 31.675 | 2,024,849 | -1,505 | 3.40% | 64,137,229 |
| 2013-03-18 | 2013-03-14 | 32.313 | 2,026,354 | +9,784 | 3.40% | 65,477,213 |
| 2013-03-15 | 2013-03-13 | 32.047 | 2,016,570 | -6,397 | 3.38% | 64,625,201 |
| 2013-03-14 | 2013-03-12 | 32.685 | 2,022,967 | +3,010 | 3.39% | 66,120,359 |
| 2013-03-13 | 2013-03-11 | 33.163 | 2,019,957 | -3,010 | 3.39% | 66,988,153 |
| 2013-03-12 | 2013-03-08 | 33.695 | 2,022,967 | -6,022 | 3.39% | 68,163,102 |
| 2013-03-11 | 2013-03-07 | 33.376 | 2,028,989 | +14,301 | 3.41% | 67,719,014 |
| 2013-03-08 | 2013-03-06 | 33.482 | 2,014,688 | +18,816 | 3.38% | 67,455,853 |
| 2013-03-07 | 2013-03-05 | 33.376 | 1,995,872 | -4,516 | 3.35% | 66,613,710 |
| 2013-03-06 | 2013-03-04 | 33.216 | 2,000,388 | +2,258 | 3.36% | 66,445,496 |
| 2013-03-05 | 2013-03-01 | 33.801 | 1,998,130 | +6,021 | 3.35% | 67,538,614 |
| 2013-03-04 | 2013-02-28 | 33.801 | 1,992,109 | -753 | 3.34% | 67,335,099 |
| 2013-03-01 | 2013-02-27 | 33.216 | 1,992,862 | +753 | 3.34% | 66,195,510 |
| 2013-02-28 | 2013-02-26 | 33.004 | 1,992,109 | -5,269 | 3.34% | 65,747,007 |
| 2013-02-26 | 2013-02-22 | 33.801 | 1,997,378 | -6,773 | 3.35% | 67,513,196 |
| 2013-02-25 | 2013-02-21 | 33.748 | 2,004,151 | +3,010 | 3.36% | 67,635,617 |
| 2013-02-22 | 2013-02-20 | 34.120 | 2,001,141 | +15,806 | 3.36% | 68,278,506 |
| 2013-02-21 | 2013-02-19 | 33.482 | 1,985,335 | +3,010 | 3.33% | 66,473,055 |
| 2013-02-20 | 2013-02-18 | 34.386 | 1,982,325 | +753 | 3.33% | 68,163,272 |
| 2013-02-18 | 2013-02-14 | 35.076 | 1,981,572 | +5,268 | 3.33% | 69,506,446 |
| 2013-02-15 | 2013-02-08 | 34.651 | 1,976,304 | -6,773 | 3.32% | 68,481,401 |
| 2013-02-14 | 2013-02-07 | 34.386 | 1,983,077 | +15,805 | 3.33% | 68,189,130 |
| 2013-02-08 | 2013-02-06 | 34.811 | 1,967,272 | +34,622 | 3.30% | 68,482,089 |
| 2013-02-07 | 2013-02-05 | 34.758 | 1,932,650 | +9,031 | 3.24% | 67,174,161 |
| 2013-02-06 | 2013-02-04 | 35.555 | 1,923,619 | +753 | 3.23% | 68,393,758 |
| 2013-02-05 | 2013-02-01 | 35.342 | 1,922,866 | +12,042 | 3.23% | 67,958,214 |
| 2013-02-04 | 2013-01-31 | 35.076 | 1,910,824 | +13,548 | 3.21% | 67,024,860 |
| 2013-02-01 | 2013-01-30 | 35.395 | 1,897,276 | +17,311 | 3.18% | 67,154,641 |
| 2013-01-31 | 2013-01-29 | 35.342 | 1,879,965 | -8,279 | 3.15% | 66,442,000 |
| 2013-01-30 | 2013-01-28 | 35.395 | 1,888,244 | +752 | 3.17% | 66,834,951 |
| 2013-01-29 | 2013-01-25 | 35.395 | 1,887,492 | -19,568 | 3.17% | 66,808,333 |
| 2013-01-28 | 2013-01-24 | 35.183 | 1,907,060 | -6,022 | 3.20% | 67,095,537 |
| 2013-01-25 | 2013-01-23 | 35.608 | 1,913,082 | +14,610 | 3.21% | 68,120,790 |
| 2013-01-24 | 2013-01-22 | 34.864 | 1,898,472 | -4,320 | 3.19% | 66,188,010 |
| 2013-01-23 | 2013-01-21 | 33.960 | 1,902,792 | -7,527 | 3.19% | 64,619,481 |
| 2013-01-22 | 2013-01-18 | 33.748 | 1,910,319 | +1,506 | 3.21% | 64,468,996 |
| 2013-01-21 | 2013-01-17 | 33.429 | 1,908,813 | +4,515 | 3.20% | 63,809,497 |
| 2013-01-18 | 2013-01-16 | 33.323 | 1,904,298 | +9,032 | 3.20% | 63,456,153 |
| 2013-01-17 | 2013-01-15 | 33.801 | 1,895,266 | +3,011 | 3.18% | 64,061,717 |
| 2013-01-16 | 2013-01-14 | 33.588 | 1,892,255 | +5,268 | 3.18% | 63,557,679 |
| 2013-01-15 | 2013-01-11 | 33.004 | 1,886,987 | -5,268 | 3.17% | 62,277,590 |
| 2013-01-14 | 2013-01-10 | 33.323 | 1,892,255 | +752 | 3.18% | 63,054,849 |
| 2013-01-11 | 2013-01-09 | 33.110 | 1,891,503 | -3,010 | 3.17% | 62,627,687 |
| 2013-01-10 | 2013-01-08 | 32.579 | 1,894,513 | -753 | 3.18% | 61,720,488 |
| 2013-01-09 | 2013-01-07 | 33.269 | 1,895,266 | -3,010 | 3.18% | 63,054,458 |
| 2013-01-08 | 2013-01-04 | 33.110 | 1,898,276 | +3,010 | 3.19% | 62,851,941 |
| 2013-01-07 | 2013-01-03 | 33.110 | 1,895,266 | -13,547 | 3.18% | 62,752,280 |
| 2013-01-04 | 2013-01-02 | 32.685 | 1,908,813 | +15,052 | 3.20% | 62,389,254 |
| 2013-01-03 | 2012-12-31 | 31.835 | 1,893,761 | -12,042 | 3.18% | 60,286,946 |
| 2013-01-02 | 2012-12-27 | 31.303 | 1,905,803 | +2,258 | 3.20% | 59,657,437 |
| 2012-12-28 | 2012-12-24 | 30.665 | 1,903,545 | -3,010 | 3.19% | 58,372,763 |
| 2012-12-27 | 2012-12-20 | 30.400 | 1,906,555 | +4,515 | 3.20% | 57,958,436 |
| 2012-12-21 | 2012-12-19 | 30.400 | 1,902,040 | +9,032 | 3.19% | 57,821,182 |
| 2012-12-20 | 2012-12-18 | 30.134 | 1,893,008 | +5,269 | 3.18% | 57,043,583 |
| 2012-12-19 | 2012-12-17 | 30.028 | 1,887,739 | +4,515 | 3.17% | 56,684,156 |
| 2012-12-18 | 2012-12-14 | 29.443 | 1,883,224 | +6,774 | 3.16% | 55,447,636 |
| 2012-12-17 | 2012-12-13 | 28.539 | 1,876,450 | +6,021 | 3.15% | 53,552,848 |
| 2012-12-14 | 2012-12-12 | 29.018 | 1,870,429 | -9,784 | 3.14% | 54,275,666 |
| 2012-12-13 | 2012-12-11 | 28.699 | 1,880,213 | -1,505 | 3.16% | 53,960,020 |
| 2012-12-12 | 2012-12-10 | 28.965 | 1,881,718 | -753 | 3.16% | 54,503,241 |
| 2012-12-11 | 2012-12-07 | 28.274 | 1,882,471 | -3,010 | 3.16% | 53,224,454 |
| 2012-12-10 | 2012-12-06 | 27.902 | 1,885,481 | +6,021 | 3.16% | 52,608,117 |
| 2012-12-07 | 2012-12-05 | 27.955 | 1,879,460 | +752 | 3.15% | 52,540,006 |
| 2012-12-05 | 2012-12-03 | 27.158 | 1,878,708 | +753 | 3.15% | 51,021,295 |
| 2012-12-04 | 2012-11-30 | 27.636 | 1,877,955 | +1,505 | 3.15% | 51,899,099 |
| 2012-11-29 | 2012-11-27 | 27.370 | 1,876,450 | -752 | 3.15% | 51,358,877 |
| 2012-11-28 | 2012-11-26 | 27.477 | 1,877,202 | +8,279 | 3.15% | 51,578,991 |
| 2012-11-26 | 2012-11-22 | 27.211 | 1,868,923 | +752 | 3.14% | 50,854,883 |
| 2012-11-23 | 2012-11-21 | 27.105 | 1,868,171 | +1,506 | 3.14% | 50,635,849 |
| 2012-11-22 | 2012-11-20 | 27.105 | 1,866,665 | +4,515 | 3.13% | 50,595,029 |
| 2012-11-21 | 2012-11-19 | 26.839 | 1,862,150 | +1,506 | 3.13% | 49,977,822 |
| 2012-11-20 | 2012-11-16 | 26.732 | 1,860,644 | +752 | 3.12% | 49,739,631 |
| 2012-11-15 | 2012-11-13 | 27.105 | 1,859,892 | +2,258 | 3.12% | 50,411,450 |
| 2012-11-14 | 2012-11-12 | 27.795 | 1,857,634 | -2,258 | 3.12% | 51,633,686 |
| 2012-11-12 | 2012-11-08 | 28.008 | 1,859,892 | -3,010 | 3.12% | 52,091,832 |
| 2012-11-08 | 2012-11-06 | 28.433 | 1,862,902 | -753 | 3.13% | 52,968,184 |
| 2012-11-07 | 2012-11-05 | 28.646 | 1,863,655 | +3,763 | 3.13% | 53,385,778 |
| 2012-11-06 | 2012-11-02 | 28.593 | 1,859,892 | +16,559 | 3.12% | 53,179,138 |
| 2012-11-05 | 2012-11-01 | 28.061 | 1,843,333 | +3,010 | 3.09% | 51,726,014 |
| 2012-11-01 | 2012-10-30 | 27.689 | 1,840,323 | -1,505 | 3.09% | 50,956,908 |
| 2012-10-31 | 2012-10-29 | 27.849 | 1,841,828 | -753 | 3.09% | 51,292,238 |
| 2012-10-30 | 2012-10-26 | 27.849 | 1,842,581 | +5,269 | 3.09% | 51,313,208 |
| 2012-10-26 | 2012-10-24 | 28.699 | 1,837,312 | -753 | 3.08% | 52,728,809 |
| 2012-10-25 | 2012-10-22 | 27.902 | 1,838,065 | +7,526 | 3.08% | 51,285,130 |
| 2012-10-24 | 2012-10-19 | 27.902 | 1,830,539 | -1,505 | 3.07% | 51,075,142 |
| 2012-10-22 | 2012-10-18 | 28.167 | 1,832,044 | -8,279 | 3.07% | 51,603,963 |
| 2012-10-19 | 2012-10-17 | 27.530 | 1,840,323 | +753 | 3.09% | 50,663,490 |
| 2012-10-18 | 2012-10-16 | 27.530 | 1,839,570 | +3,763 | 3.09% | 50,642,760 |
| 2012-10-17 | 2012-10-15 | 27.211 | 1,835,807 | +1,505 | 3.08% | 49,953,770 |
| 2012-10-16 | 2012-10-12 | 27.158 | 1,834,302 | +3,763 | 3.08% | 49,815,332 |
| 2012-10-15 | 2012-10-11 | 26.998 | 1,830,539 | +2,258 | 3.07% | 49,421,280 |
| 2012-10-10 | 2012-10-08 | 26.732 | 1,828,281 | +6,022 | 3.07% | 48,874,488 |
| 2012-10-09 | 2012-10-05 | 26.998 | 1,822,259 | +752 | 3.06% | 49,197,735 |
| 2012-10-08 | 2012-10-04 | 26.679 | 1,821,507 | +1,505 | 3.06% | 48,596,596 |
| 2012-10-04 | 2012-09-28 | 26.732 | 1,820,002 | -752 | 3.05% | 48,653,170 |
| 2012-10-03 | 2012-09-27 | 26.174 | 1,820,754 | -1,505 | 3.06% | 47,657,230 |
| 2012-09-28 | 2012-09-26 | 25.962 | 1,822,259 | +6,021 | 3.06% | 47,309,239 |
| 2012-09-27 | 2012-09-25 | 26.201 | 1,816,238 | +752 | 3.05% | 47,587,289 |
| 2012-09-24 | 2012-09-20 | 26.573 | 1,815,486 | -752 | 3.05% | 48,242,988 |
| 2012-09-19 | 2012-09-17 | 26.945 | 1,816,238 | -2,258 | 3.05% | 48,938,652 |
| 2012-09-18 | 2012-09-14 | 26.626 | 1,818,496 | +752 | 3.05% | 48,419,619 |
| 2012-09-17 | 2012-09-13 | 26.042 | 1,817,744 | -752 | 3.05% | 47,336,930 |
| 2012-09-14 | 2012-09-12 | 26.095 | 1,818,496 | -753 | 3.05% | 47,453,159 |
| 2012-09-11 | 2012-09-07 | 26.201 | 1,819,249 | +5,269 | 3.05% | 47,666,181 |
| 2012-09-07 | 2012-09-05 | 26.042 | 1,813,980 | +2,258 | 3.04% | 47,238,910 |
| 2012-09-06 | 2012-09-04 | 25.776 | 1,811,722 | -3,011 | 3.04% | 46,698,678 |
| 2012-09-04 | 2012-08-31 | 25.776 | 1,814,733 | +3,011 | 3.05% | 46,776,289 |
| 2012-08-31 | 2012-08-29 | 26.520 | 1,811,722 | -2,258 | 3.04% | 48,046,681 |
| 2012-08-29 | 2012-08-27 | 26.945 | 1,813,980 | -753 | 3.04% | 48,877,811 |
| 2012-08-24 | 2012-08-22 | 26.998 | 1,814,733 | +753 | 3.05% | 48,994,546 |
| 2012-08-22 | 2012-08-20 | 27.264 | 1,813,980 | -1,506 | 3.04% | 49,456,246 |
| 2012-08-16 | 2012-08-14 | 27.105 | 1,815,486 | -752 | 3.05% | 49,207,848 |
| 2012-08-15 | 2012-08-13 | 27.105 | 1,816,238 | -753 | 3.05% | 49,228,230 |
| 2012-08-10 | 2012-08-08 | 27.530 | 1,816,991 | -3,763 | 3.05% | 50,021,168 |
| 2012-08-09 | 2012-08-07 | 26.998 | 1,820,754 | +752 | 3.06% | 49,157,102 |
| 2012-08-08 | 2012-08-06 | 26.467 | 1,820,002 | -4,515 | 3.05% | 48,169,540 |
| 2012-08-07 | 2012-08-03 | 26.148 | 1,824,517 | +752 | 3.06% | 47,707,242 |
| 2012-08-06 | 2012-08-02 | 25.882 | 1,823,765 | +753 | 3.06% | 47,202,949 |
| 2012-08-03 | 2012-08-01 | 26.095 | 1,823,012 | +753 | 3.06% | 47,571,003 |
| 2012-07-31 | 2012-07-27 | 25.988 | 1,822,259 | +23,010 | 3.06% | 47,357,662 |
| 2012-07-27 | 2012-07-25 | 25.776 | 1,799,249 | +753 | 3.16% | 46,377,176 |
| 2012-07-25 | 2012-07-23 | 25.723 | 1,798,496 | +752 | 3.15% | 46,262,184 |
| 2012-07-23 | 2012-07-19 | 26.042 | 1,797,744 | +753 | 3.15% | 46,816,098 |
| 2012-07-19 | 2012-07-17 | 26.095 | 1,796,991 | +3,011 | 3.15% | 46,891,992 |
| 2012-07-18 | 2012-07-16 | 26.015 | 1,793,980 | +5,268 | 3.15% | 46,670,406 |
| 2012-07-16 | 2012-07-12 | 25.776 | 1,788,712 | +2,258 | 3.14% | 46,105,576 |
| 2012-07-13 | 2012-07-11 | 26.174 | 1,786,454 | -2,258 | 3.13% | 46,759,447 |
| 2012-07-12 | 2012-07-10 | 26.201 | 1,788,712 | +1,505 | 3.14% | 46,866,080 |
| 2012-07-11 | 2012-07-09 | 26.307 | 1,787,207 | +4,516 | 3.13% | 47,016,614 |
| 2012-07-10 | 2012-07-06 | 26.679 | 1,782,691 | +753 | 3.13% | 47,561,011 |
| 2012-07-09 | 2012-07-05 | 26.679 | 1,781,938 | +1,505 | 3.13% | 47,540,922 |
| 2012-07-06 | 2012-07-04 | 26.839 | 1,780,433 | +4,516 | 3.12% | 47,784,638 |
| 2012-07-05 | 2012-07-03 | 26.467 | 1,775,917 | +753 | 3.11% | 47,002,753 |
| 2012-07-04 | 2012-06-29 | 26.467 | 1,775,164 | -2,258 | 3.11% | 46,982,824 |
| 2012-07-03 | 2012-06-28 | 26.201 | 1,777,422 | +752 | 3.12% | 46,570,270 |
| 2012-06-29 | 2012-06-27 | 26.307 | 1,776,670 | +1,506 | 3.12% | 46,739,413 |
| 2012-06-28 | 2012-06-26 | 26.201 | 1,775,164 | +752 | 3.11% | 46,511,109 |
| 2012-06-27 | 2012-06-25 | 26.493 | 1,774,412 | -3,010 | 3.11% | 47,010,072 |
| 2012-06-26 | 2012-06-22 | 26.679 | 1,777,422 | +3,763 | 3.12% | 47,420,438 |
| 2012-06-22 | 2012-06-20 | 27.105 | 1,773,659 | +753 | 3.11% | 48,074,148 |
| 2012-06-20 | 2012-06-18 | 26.892 | 1,772,906 | +5,268 | 3.11% | 47,676,846 |
| 2012-06-19 | 2012-06-15 | 26.945 | 1,767,638 | +753 | 3.10% | 47,629,122 |
| 2012-06-18 | 2012-06-14 | 26.467 | 1,766,885 | +752 | 3.10% | 46,763,705 |
| 2012-06-15 | 2012-06-13 | 26.679 | 1,766,133 | +3,011 | 3.10% | 47,119,255 |
| 2012-06-14 | 2012-06-12 | 26.839 | 1,763,122 | +753 | 3.09% | 47,320,032 |
| 2012-06-08 | 2012-06-06 | 26.679 | 1,762,369 | +2,257 | 3.09% | 47,018,834 |
| 2012-06-07 | 2012-06-05 | 26.254 | 1,760,112 | -752 | 3.09% | 46,210,274 |
| 2012-06-06 | 2012-06-04 | 26.360 | 1,760,864 | +3,010 | 3.09% | 46,417,183 |
| 2012-06-04 | 2012-05-31 | 26.839 | 1,757,854 | +2,258 | 3.08% | 47,178,646 |
| 2012-05-31 | 2012-05-29 | 27.317 | 1,755,596 | +753 | 3.08% | 47,957,771 |
| 2012-05-30 | 2012-05-28 | 27.105 | 1,754,843 | +3,763 | 3.08% | 47,564,149 |
| 2012-05-29 | 2012-05-25 | 27.317 | 1,751,080 | +753 | 3.07% | 47,834,407 |
| 2012-05-25 | 2012-05-23 | 27.317 | 1,750,327 | -6,021 | 3.07% | 47,813,837 |
| 2012-05-24 | 2012-05-22 | 27.902 | 1,756,348 | +12,795 | 3.08% | 49,005,087 |
| 2012-05-23 | 2012-05-21 | 33.195 | 1,743,553 | +2,258 | 3.06% | 57,877,234 |
| 2012-05-22 | 2012-05-18 | 32.617 | 1,741,295 | +139,679 | 3.05% | 56,795,271 |
| 2012-05-21 | 2012-05-17 | 33.079 | 1,601,616 | +6,917 | 3.06% | 52,980,389 |
| 2012-05-18 | 2012-05-16 | 33.253 | 1,594,699 | +2,767 | 3.04% | 53,028,249 |
| 2012-05-17 | 2012-05-15 | 33.947 | 1,591,932 | +2,075 | 3.04% | 54,040,994 |
| 2012-05-16 | 2012-05-14 | 33.715 | 1,589,857 | -692 | 3.03% | 53,602,783 |
| 2012-05-15 | 2012-05-11 | 34.525 | 1,590,549 | +2,075 | 3.04% | 54,913,876 |
| 2012-05-11 | 2012-05-09 | 35.277 | 1,588,474 | +692 | 3.03% | 56,036,456 |
| 2012-05-10 | 2012-05-08 | 36.087 | 1,587,782 | +3,458 | 3.03% | 57,297,567 |
| 2012-05-09 | 2012-05-07 | 35.624 | 1,584,324 | -1,383 | 3.02% | 56,439,795 |
| 2012-05-07 | 2012-05-03 | 36.434 | 1,585,707 | +8,991 | 3.03% | 57,772,906 |
| 2012-05-04 | 2012-05-02 | 36.318 | 1,576,716 | +3,459 | 3.01% | 57,262,966 |
| 2012-04-27 | 2012-04-25 | 35.335 | 1,573,257 | -1,384 | 3.00% | 55,590,631 |
| 2012-04-26 | 2012-04-24 | 34.814 | 1,574,641 | +8,301 | 3.01% | 54,819,966 |
| 2012-04-25 | 2012-04-23 | 35.219 | 1,566,340 | +4,841 | 2.99% | 55,165,054 |
| 2012-04-24 | 2012-04-20 | 34.814 | 1,561,499 | +10,375 | 2.98% | 54,362,437 |
| 2012-04-19 | 2012-04-17 | 35.219 | 1,551,124 | +8,992 | 2.96% | 54,629,161 |
| 2012-04-18 | 2012-04-16 | 35.335 | 1,542,132 | +4,842 | 2.94% | 54,490,837 |
| 2012-04-17 | 2012-04-13 | 35.219 | 1,537,290 | +4,150 | 2.93% | 54,141,940 |
| 2012-04-16 | 2012-04-12 | 34.988 | 1,533,140 | +6,916 | 2.93% | 53,641,129 |
| 2012-04-13 | 2012-04-11 | 34.699 | 1,526,224 | +692 | 2.91% | 52,957,838 |
| 2012-04-12 | 2012-04-10 | 35.566 | 1,525,532 | +2,767 | 2.91% | 54,257,172 |
| 2012-04-11 | 2012-04-05 | 35.508 | 1,522,765 | +12,450 | 2.91% | 54,070,698 |
| 2012-04-10 | 2012-04-03 | 35.277 | 1,510,315 | +2,767 | 2.88% | 53,279,248 |
| 2012-04-03 | 2012-03-30 | 33.311 | 1,507,548 | +6,916 | 2.88% | 50,217,415 |
| 2012-04-02 | 2012-03-29 | 31.807 | 1,500,632 | +1,384 | 2.86% | 47,730,679 |
| 2012-03-30 | 2012-03-28 | 32.559 | 1,499,248 | +2,075 | 2.86% | 48,813,797 |
| 2012-03-28 | 2012-03-26 | 31.865 | 1,497,173 | -1,384 | 2.86% | 47,707,241 |
| 2012-03-27 | 2012-03-23 | 32.559 | 1,498,557 | +6,917 | 2.86% | 48,791,299 |
| 2012-03-23 | 2012-03-21 | 33.022 | 1,491,640 | +4,150 | 2.85% | 49,256,194 |
| 2012-03-22 | 2012-03-20 | 33.831 | 1,487,490 | +1,383 | 2.84% | 50,323,477 |
| 2012-03-20 | 2012-03-16 | 34.756 | 1,486,107 | -691 | 2.84% | 51,651,777 |
| 2012-03-16 | 2012-03-14 | 34.467 | 1,486,798 | +2,075 | 2.84% | 51,245,879 |
| 2012-03-14 | 2012-03-12 | 34.525 | 1,484,723 | +5,533 | 2.83% | 51,260,222 |
| 2012-03-13 | 2012-03-09 | 34.988 | 1,479,190 | -1,383 | 2.82% | 51,753,539 |
| 2012-03-12 | 2012-03-08 | 35.219 | 1,480,573 | +16,600 | 2.83% | 52,144,419 |
| 2012-03-09 | 2012-03-07 | 34.005 | 1,463,973 | +691 | 2.79% | 49,781,859 |
| 2012-03-08 | 2012-03-06 | 34.467 | 1,463,282 | -8,300 | 2.79% | 50,435,346 |
| 2012-03-07 | 2012-03-05 | 36.087 | 1,471,582 | +4,150 | 2.81% | 53,104,311 |
| 2012-03-06 | 2012-03-02 | 37.359 | 1,467,432 | -1,383 | 2.80% | 54,821,539 |
| 2012-03-02 | 2012-02-29 | 36.723 | 1,468,815 | +5,533 | 2.80% | 53,938,833 |
| 2012-03-01 | 2012-02-28 | 36.896 | 1,463,282 | -691 | 2.79% | 53,989,515 |
| 2012-02-29 | 2012-02-27 | 36.376 | 1,463,973 | +3,458 | 2.79% | 53,253,043 |
| 2012-02-28 | 2012-02-24 | 36.838 | 1,460,515 | +3,458 | 2.79% | 53,802,960 |
| 2012-02-27 | 2012-02-23 | 36.723 | 1,457,057 | +7,609 | 2.78% | 53,507,047 |
| 2012-02-24 | 2012-02-22 | 37.012 | 1,449,448 | -6,225 | 2.77% | 53,646,739 |
| 2012-02-23 | 2012-02-21 | 36.665 | 1,455,673 | -5,534 | 2.78% | 53,372,040 |
| 2012-02-22 | 2012-02-20 | 36.434 | 1,461,207 | -691 | 2.79% | 53,236,931 |
| 2012-02-21 | 2012-02-17 | 35.797 | 1,461,898 | -1,384 | 2.79% | 52,332,133 |
| 2012-02-20 | 2012-02-16 | 35.624 | 1,463,282 | +19,367 | 2.79% | 52,127,808 |
| 2012-02-17 | 2012-02-15 | 35.277 | 1,443,915 | +2,075 | 2.76% | 50,936,861 |
| 2012-02-16 | 2012-02-14 | 34.699 | 1,441,840 | +2,075 | 2.75% | 50,029,831 |
| 2012-02-15 | 2012-02-13 | 34.930 | 1,439,765 | -2,075 | 2.75% | 50,290,884 |
| 2012-02-14 | 2012-02-10 | 34.988 | 1,441,840 | +4,150 | 2.75% | 50,446,747 |
| 2012-02-13 | 2012-02-09 | 35.566 | 1,437,690 | +35,967 | 2.74% | 51,132,978 |
| 2012-02-10 | 2012-02-08 | 35.335 | 1,401,723 | +2,075 | 2.68% | 49,529,521 |
| 2012-02-08 | 2012-02-06 | 35.393 | 1,399,648 | +4,842 | 2.67% | 49,537,144 |
| 2012-02-07 | 2012-02-03 | 36.029 | 1,394,806 | +6,917 | 2.66% | 50,253,067 |
| 2012-02-06 | 2012-02-02 | 34.583 | 1,387,889 | -692 | 2.65% | 47,997,281 |
| 2012-02-03 | 2012-02-01 | 32.270 | 1,388,581 | +5,533 | 2.65% | 44,809,091 |
| 2012-02-02 | 2012-01-31 | 31.229 | 1,383,048 | +14,525 | 2.64% | 43,190,848 |
| 2012-02-01 | 2012-01-30 | 31.576 | 1,368,523 | +5,534 | 2.61% | 43,212,109 |
| 2012-01-31 | 2012-01-27 | 32.038 | 1,362,989 | -2,075 | 2.60% | 43,667,953 |
| 2012-01-30 | 2012-01-26 | 31.576 | 1,365,064 | -692 | 2.61% | 43,102,888 |
| 2012-01-27 | 2012-01-20 | 30.766 | 1,365,756 | +3,458 | 2.61% | 42,018,976 |
| 2012-01-26 | 2012-01-19 | 30.650 | 1,362,298 | +4,842 | 2.60% | 41,755,021 |
| 2012-01-19 | 2012-01-17 | 30.246 | 1,357,456 | -2,075 | 2.59% | 41,057,090 |
| 2012-01-18 | 2012-01-16 | 29.436 | 1,359,531 | +1,383 | 2.59% | 40,019,127 |
| 2012-01-16 | 2012-01-12 | 29.956 | 1,358,148 | -691 | 2.59% | 40,685,305 |
| 2012-01-13 | 2012-01-11 | 29.725 | 1,358,839 | -3,459 | 2.59% | 40,391,673 |
| 2012-01-12 | 2012-01-10 | 29.089 | 1,362,298 | -691 | 2.60% | 39,627,878 |
| 2012-01-11 | 2012-01-09 | 27.875 | 1,362,989 | -692 | 2.60% | 37,992,696 |
| 2012-01-10 | 2012-01-06 | 28.048 | 1,363,681 | -692 | 2.60% | 38,248,574 |
| 2012-01-06 | 2012-01-04 | 27.499 | 1,364,373 | -1,383 | 2.60% | 37,518,404 |
| 2012-01-04 | 2011-12-30 | 27.470 | 1,365,756 | +2,075 | 2.61% | 37,516,943 |
| 2011-12-30 | 2011-12-28 | 27.296 | 1,363,681 | +1,383 | 2.60% | 37,223,354 |
| 2011-12-29 | 2011-12-23 | 28.453 | 1,362,298 | +692 | 2.60% | 38,761,265 |
| 2011-12-23 | 2011-12-21 | 28.337 | 1,361,606 | +692 | 2.60% | 38,584,089 |
| 2011-12-21 | 2011-12-19 | 28.019 | 1,360,914 | +691 | 2.60% | 38,131,613 |
| 2011-12-20 | 2011-12-16 | 28.337 | 1,360,223 | +692 | 2.60% | 38,544,899 |
| 2011-12-19 | 2011-12-15 | 27.932 | 1,359,531 | +2,767 | 2.59% | 37,974,928 |
| 2011-12-14 | 2011-12-12 | 28.626 | 1,356,764 | -1,384 | 2.59% | 38,839,196 |
| 2011-12-07 | 2011-12-05 | 28.395 | 1,358,148 | +5,534 | 2.59% | 38,564,642 |
| 2011-12-02 | 2011-11-30 | 26.805 | 1,352,614 | +2,075 | 2.58% | 36,256,371 |
| 2011-11-30 | 2011-11-28 | 27.267 | 1,350,539 | +691 | 2.58% | 36,825,576 |
| 2011-11-29 | 2011-11-25 | 27.036 | 1,349,848 | +1,384 | 2.58% | 36,494,482 |
| 2011-11-28 | 2011-11-24 | 27.065 | 1,348,464 | -1,384 | 2.57% | 36,496,055 |
| 2011-11-25 | 2011-11-23 | 26.602 | 1,349,848 | +4,842 | 2.58% | 35,909,009 |
| 2011-11-22 | 2011-11-18 | 27.817 | 1,345,006 | +5,533 | 2.57% | 37,413,645 |
| 2011-11-18 | 2011-11-16 | 28.858 | 1,339,473 | -1,466 | 2.56% | 38,654,070 |
| 2011-11-14 | 2011-11-10 | 28.713 | 1,340,939 | -692 | 2.56% | 38,502,506 |
| 2011-11-10 | 2011-11-08 | 30.072 | 1,341,631 | +2,075 | 2.56% | 40,345,690 |
| 2011-11-08 | 2011-11-04 | 30.014 | 1,339,556 | +692 | 2.56% | 40,205,822 |
| 2011-11-07 | 2011-11-03 | 29.031 | 1,338,864 | +1,383 | 2.56% | 38,868,779 |
| 2011-11-04 | 2011-11-02 | 29.783 | 1,337,481 | +692 | 2.55% | 39,834,151 |
| 2011-11-03 | 2011-11-01 | 29.494 | 1,336,789 | -1,383 | 2.55% | 39,427,002 |
| 2011-11-01 | 2011-10-28 | 30.072 | 1,338,172 | -4,150 | 2.55% | 40,241,670 |
| 2011-10-31 | 2011-10-27 | 29.031 | 1,342,322 | +11,066 | 2.56% | 38,969,169 |
| 2011-10-28 | 2011-10-26 | 27.903 | 1,331,256 | -1,383 | 2.54% | 37,146,647 |
| 2011-10-27 | 2011-10-25 | 27.614 | 1,332,639 | +692 | 2.54% | 36,799,898 |
| 2011-10-26 | 2011-10-24 | 27.325 | 1,331,947 | +14,525 | 2.54% | 36,395,650 |
| 2011-10-25 | 2011-10-21 | 26.400 | 1,317,422 | -692 | 2.51% | 34,779,746 |
| 2011-10-24 | 2011-10-20 | 26.891 | 1,318,114 | +692 | 2.52% | 35,445,952 |
| 2011-10-20 | 2011-10-18 | 27.325 | 1,317,422 | -11,067 | 2.51% | 35,998,752 |
| 2011-10-17 | 2011-10-13 | 28.771 | 1,328,489 | +3,459 | 2.54% | 38,221,855 |
| 2011-10-13 | 2011-10-11 | 26.776 | 1,325,030 | +7,608 | 2.53% | 35,478,677 |
| 2011-10-11 | 2011-10-07 | 26.082 | 1,317,422 | -1,383 | 2.51% | 34,360,713 |
| 2011-10-10 | 2011-10-06 | 25.764 | 1,318,805 | +2,766 | 2.52% | 33,977,311 |
| 2011-10-07 | 2011-10-04 | 25.937 | 1,316,039 | -5,533 | 2.51% | 34,134,373 |
| 2011-10-04 | 2011-09-30 | 28.019 | 1,321,572 | +2,767 | 2.52% | 37,029,285 |
| 2011-09-30 | 2011-09-27 | 28.626 | 1,318,805 | +6,225 | 2.52% | 37,752,568 |
| 2011-09-28 | 2011-09-26 | 27.903 | 1,312,580 | -692 | 2.51% | 36,625,522 |
| 2011-09-27 | 2011-09-23 | 29.089 | 1,313,272 | +3,458 | 2.51% | 38,201,761 |
| 2011-09-26 | 2011-09-22 | 29.031 | 1,309,814 | -4,841 | 2.50% | 38,025,424 |
| 2011-09-23 | 2011-09-21 | 30.361 | 1,314,655 | +1,383 | 2.51% | 39,914,603 |
| 2011-09-22 | 2011-09-20 | 30.361 | 1,313,272 | -1,383 | 2.51% | 39,872,614 |
| 2011-09-21 | 2011-09-19 | 30.477 | 1,314,655 | -1,384 | 2.51% | 40,066,659 |
| 2011-09-19 | 2011-09-15 | 30.997 | 1,316,039 | +692 | 2.51% | 40,793,810 |
| 2011-09-12 | 2011-09-08 | 33.426 | 1,315,347 | -692 | 2.51% | 43,967,209 |
| 2011-09-08 | 2011-09-06 | 31.865 | 1,316,039 | +692 | 2.51% | 41,935,428 |
| 2011-09-07 | 2011-09-05 | 31.923 | 1,315,347 | +692 | 2.51% | 41,989,445 |
| 2011-09-05 | 2011-09-01 | 32.964 | 1,314,655 | +1,383 | 2.51% | 43,335,855 |
| 2011-09-02 | 2011-08-31 | 33.137 | 1,313,272 | +2,767 | 2.51% | 43,518,110 |
| 2011-09-01 | 2011-08-30 | 32.328 | 1,310,505 | +1,383 | 2.50% | 42,365,390 |
| 2011-08-29 | 2011-08-25 | 32.675 | 1,309,122 | +2,075 | 2.50% | 42,774,928 |
| 2011-08-26 | 2011-08-24 | 31.923 | 1,307,047 | +692 | 2.49% | 41,724,486 |
| 2011-08-25 | 2011-08-23 | 31.981 | 1,306,355 | +3,458 | 2.49% | 41,777,944 |
| 2011-08-23 | 2011-08-19 | 33.311 | 1,302,897 | -692 | 2.49% | 43,400,355 |
| 2011-08-22 | 2011-08-18 | 34.814 | 1,303,589 | -6,916 | 2.49% | 45,383,491 |
| 2011-08-19 | 2011-08-17 | 34.409 | 1,310,505 | -1,384 | 2.50% | 45,093,751 |
| 2011-08-17 | 2011-08-15 | 32.732 | 1,311,889 | +2,075 | 2.50% | 42,941,206 |
| 2011-08-16 | 2011-08-12 | 31.691 | 1,309,814 | -691 | 2.50% | 41,509,825 |
| 2011-08-12 | 2011-08-10 | 31.865 | 1,310,505 | -1,384 | 2.50% | 41,759,087 |
| 2011-08-11 | 2011-08-09 | 31.287 | 1,311,889 | +1,384 | 2.50% | 41,044,510 |
| 2011-08-10 | 2011-08-08 | 32.501 | 1,310,505 | -3,459 | 2.50% | 42,592,753 |
| 2011-08-09 | 2011-08-05 | 34.409 | 1,313,964 | +24,209 | 2.51% | 45,212,774 |
| 2011-08-08 | 2011-08-04 | 36.607 | 1,289,755 | +7,608 | 2.46% | 47,214,093 |
| 2011-08-05 | 2011-08-03 | 37.301 | 1,282,147 | +2,767 | 2.45% | 47,825,361 |
| 2011-08-04 | 2011-08-02 | 37.648 | 1,279,380 | -2,075 | 2.44% | 48,166,076 |
| 2011-08-03 | 2011-08-01 | 38.515 | 1,281,455 | +4,150 | 2.45% | 49,355,813 |
| 2011-08-02 | 2011-07-29 | 38.284 | 1,277,305 | +2,075 | 2.44% | 48,900,502 |
| 2011-07-29 | 2011-07-27 | 38.862 | 1,275,230 | +9,570 | 2.43% | 49,558,541 |
| 2011-07-27 | 2011-07-25 | 38.747 | 1,265,660 | +15,908 | 2.45% | 49,040,239 |
| 2011-07-26 | 2011-07-22 | 39.036 | 1,249,752 | +692 | 2.42% | 48,785,227 |
| 2011-07-22 | 2011-07-20 | 38.689 | 1,249,060 | +8,300 | 2.42% | 48,324,808 |
| 2011-07-21 | 2011-07-19 | 39.152 | 1,240,760 | +2,767 | 2.41% | 48,577,725 |
| 2011-07-20 | 2011-07-18 | 39.961 | 1,237,993 | -1,384 | 2.40% | 49,471,714 |
| 2011-07-19 | 2011-07-15 | 38.747 | 1,239,377 | +4,150 | 2.40% | 48,021,857 |
| 2011-07-18 | 2011-07-14 | 39.152 | 1,235,227 | +9,684 | 2.39% | 48,361,099 |
| 2011-07-15 | 2011-07-13 | 39.499 | 1,225,543 | +8,991 | 2.38% | 48,407,201 |
| 2011-07-14 | 2011-07-12 | 39.788 | 1,216,552 | +11,759 | 2.36% | 48,403,842 |
| 2011-07-13 | 2011-07-11 | 40.597 | 1,204,793 | +10,375 | 2.34% | 48,911,419 |
| 2011-07-12 | 2011-07-08 | 41.465 | 1,194,418 | +1,383 | 2.32% | 49,526,338 |
| 2011-07-08 | 2011-07-06 | 41.176 | 1,193,035 | +1,384 | 2.31% | 49,124,020 |
| 2011-07-06 | 2011-07-04 | 41.870 | 1,191,651 | +6,225 | 2.31% | 49,894,005 |
| 2011-07-05 | 2011-06-30 | 40.424 | 1,185,426 | +1,383 | 2.30% | 47,919,507 |
| 2011-07-04 | 2011-06-29 | 39.846 | 1,184,043 | +692 | 2.30% | 47,178,857 |
| 2011-06-30 | 2011-06-28 | 38.862 | 1,183,351 | +3,458 | 2.29% | 45,987,899 |
| 2011-06-29 | 2011-06-27 | 38.805 | 1,179,893 | +6,917 | 2.29% | 45,785,279 |
| 2011-06-28 | 2011-06-24 | 39.846 | 1,172,976 | +691 | 2.27% | 46,737,886 |
| 2011-06-24 | 2011-06-22 | 39.036 | 1,172,285 | +692 | 2.27% | 45,761,231 |
| 2011-06-23 | 2011-06-21 | 38.400 | 1,171,593 | +13,833 | 2.27% | 44,988,920 |
| 2011-06-22 | 2011-06-20 | 37.995 | 1,157,760 | -6,916 | 2.24% | 43,989,055 |
| 2011-06-21 | 2011-06-17 | 38.631 | 1,164,676 | +24,208 | 2.26% | 44,992,726 |
| 2011-06-20 | 2011-06-16 | 41.812 | 1,140,468 | +10,375 | 2.21% | 47,685,037 |
| 2011-06-17 | 2011-06-15 | 42.159 | 1,130,093 | +2,767 | 2.19% | 47,643,365 |
| 2011-06-16 | 2011-06-14 | 41.985 | 1,127,326 | +2,075 | 2.19% | 47,331,129 |
| 2011-06-14 | 2011-06-10 | 42.911 | 1,125,251 | +692 | 2.18% | 48,285,200 |
| 2011-06-13 | 2011-06-09 | 43.258 | 1,124,559 | -2,075 | 2.18% | 48,645,712 |
| 2011-06-10 | 2011-06-08 | 44.009 | 1,126,634 | +691 | 2.18% | 49,582,478 |
| 2011-06-09 | 2011-06-07 | 44.819 | 1,125,943 | -6,916 | 2.18% | 50,463,669 |
| 2011-06-08 | 2011-06-03 | 44.877 | 1,132,859 | +691 | 2.20% | 50,839,152 |
| 2011-06-07 | 2011-06-02 | 44.646 | 1,132,168 | +1,384 | 2.19% | 50,546,245 |
| 2011-06-03 | 2011-06-01 | 45.397 | 1,130,784 | +4,150 | 2.19% | 51,334,582 |
| 2011-06-02 | 2011-05-31 | 45.686 | 1,126,634 | -10,376 | 2.18% | 51,471,955 |
| 2011-05-31 | 2011-05-27 | 44.935 | 1,137,010 | +4,151 | 2.20% | 51,091,190 |
| 2011-05-30 | 2011-05-26 | 44.877 | 1,132,859 | +2,766 | 2.20% | 50,839,152 |
| 2011-05-26 | 2011-05-24 | 44.935 | 1,130,093 | -4,150 | 2.19% | 50,780,377 |
| 2011-05-24 | 2011-05-20 | 45.629 | 1,134,243 | +692 | 2.20% | 51,753,989 |
| 2011-05-23 | 2011-05-19 | 45.918 | 1,133,551 | +692 | 2.20% | 52,050,186 |
| 2011-05-20 | 2011-05-18 | 45.976 | 1,132,859 | +2,075 | 2.20% | 52,083,925 |
| 2011-05-19 | 2011-05-17 | 45.802 | 1,130,784 | -2,767 | 2.19% | 51,792,343 |
| 2011-05-18 | 2011-05-16 | 45.455 | 1,133,551 | +2,075 | 2.20% | 51,525,751 |
| 2011-05-17 | 2011-05-13 | 46.496 | 1,131,476 | -2,767 | 2.19% | 52,609,250 |
| 2011-05-16 | 2011-05-12 | 50.911 | 1,134,243 | -15,908 | 2.20% | 57,745,028 |
| 2011-05-13 | 2011-05-11 | 50.911 | 1,150,151 | +63,165 | 2.23% | 58,554,914 |
| 2011-05-12 | 2011-05-09 | 51.398 | 1,086,986 | -2,624 | 2.22% | 55,869,340 |
| 2011-05-11 | 2011-05-06 | 51.642 | 1,089,610 | +656 | 2.23% | 56,269,947 |
| 2011-05-09 | 2011-05-05 | 51.520 | 1,088,954 | -4,592 | 2.23% | 56,103,280 |
| 2011-05-06 | 2011-05-04 | 51.276 | 1,093,546 | -4,592 | 2.24% | 56,073,164 |
| 2011-05-04 | 2011-04-29 | 51.886 | 1,098,138 | +6,560 | 2.24% | 56,978,169 |
| 2011-05-03 | 2011-04-28 | 53.045 | 1,091,578 | -3,936 | 2.23% | 57,902,330 |
| 2011-04-29 | 2011-04-27 | 52.008 | 1,095,514 | -3,937 | 2.24% | 56,975,609 |
| 2011-04-28 | 2011-04-26 | 51.825 | 1,099,451 | -1,312 | 2.25% | 56,979,262 |
| 2011-04-26 | 2011-04-20 | 51.215 | 1,100,763 | -656 | 2.25% | 56,376,112 |
| 2011-04-21 | 2011-04-19 | 51.155 | 1,101,419 | +3,937 | 2.25% | 56,342,555 |
| 2011-04-20 | 2011-04-18 | 51.215 | 1,097,482 | +2,624 | 2.24% | 56,208,074 |
| 2011-04-19 | 2011-04-15 | 51.398 | 1,094,858 | +1,968 | 2.24% | 56,273,948 |
| 2011-04-18 | 2011-04-14 | 51.215 | 1,092,890 | -1,312 | 2.23% | 55,972,892 |
| 2011-04-15 | 2011-04-13 | 51.337 | 1,094,202 | +1,312 | 2.24% | 56,173,516 |
| 2011-04-14 | 2011-04-12 | 50.972 | 1,092,890 | +5,904 | 2.23% | 55,706,355 |
| 2011-04-13 | 2011-04-11 | 51.155 | 1,086,986 | -104,312 | 2.22% | 55,604,242 |
| 2011-04-12 | 2011-04-08 | 50.911 | 1,191,298 | -20,993 | 2.44% | 60,649,734 |
| 2011-04-11 | 2011-04-07 | 50.911 | 1,212,291 | -41,988 | 2.48% | 61,718,501 |
| 2011-04-08 | 2011-04-06 | 51.947 | 1,254,279 | +656 | 2.56% | 65,156,202 |
| 2011-04-06 | 2011-04-01 | 51.398 | 1,253,623 | -4,592 | 2.56% | 64,434,214 |
| 2011-04-04 | 2011-03-31 | 51.215 | 1,258,215 | -3,280 | 2.57% | 64,440,093 |
| 2011-04-01 | 2011-03-30 | 50.606 | 1,261,495 | -1,312 | 2.58% | 63,838,936 |
| 2011-03-31 | 2011-03-29 | 49.386 | 1,262,807 | +7,216 | 2.58% | 62,365,443 |
| 2011-03-30 | 2011-03-28 | 49.386 | 1,255,591 | -94,471 | 2.57% | 62,009,071 |
| 2011-03-29 | 2011-03-25 | 48.777 | 1,350,062 | -19,026 | 2.76% | 65,851,506 |
| 2011-03-28 | 2011-03-24 | 48.777 | 1,369,088 | -8,528 | 2.80% | 66,779,531 |
| 2011-03-24 | 2011-03-22 | 48.350 | 1,377,616 | +1,312 | 2.82% | 66,607,537 |
| 2011-03-23 | 2011-03-21 | 48.106 | 1,376,304 | +1,968 | 2.81% | 66,208,445 |
| 2011-03-21 | 2011-03-17 | 47.008 | 1,374,336 | +1,312 | 2.81% | 64,605,473 |
| 2011-03-18 | 2011-03-16 | 47.923 | 1,373,024 | +2,624 | 2.81% | 65,799,514 |
| 2011-03-17 | 2011-03-15 | 49.386 | 1,370,400 | -7,873 | 2.80% | 67,679,070 |
| 2011-03-16 | 2011-03-14 | 49.021 | 1,378,273 | +1,313 | 2.82% | 67,563,682 |
| 2011-03-15 | 2011-03-11 | 49.082 | 1,376,960 | +16,401 | 2.81% | 67,583,272 |
| 2011-03-14 | 2011-03-10 | 49.874 | 1,360,559 | +15,745 | 2.78% | 67,856,694 |
| 2011-03-11 | 2011-03-09 | 49.935 | 1,344,814 | +21,650 | 2.75% | 67,153,420 |
| 2011-03-10 | 2011-03-08 | 50.057 | 1,323,164 | +9,841 | 2.70% | 66,233,674 |
| 2011-03-09 | 2011-03-07 | 49.996 | 1,313,323 | +50,516 | 2.68% | 65,660,988 |
| 2011-03-08 | 2011-03-04 | 49.996 | 1,262,807 | +18,369 | 2.58% | 63,135,387 |
| 2011-03-07 | 2011-03-03 | 49.691 | 1,244,438 | +157,452 | 2.54% | 61,837,637 |
| 2011-03-03 | 2011-03-01 | 49.203 | 1,086,986 | +5,249 | 2.22% | 53,483,460 |
| 2011-03-02 | 2011-02-28 | 49.386 | 1,081,737 | +3,280 | 2.21% | 53,423,055 |
| 2011-02-28 | 2011-02-24 | 49.386 | 1,078,457 | +656 | 2.20% | 53,261,067 |
| 2011-02-25 | 2011-02-23 | 49.874 | 1,077,801 | +656 | 2.20% | 53,754,385 |
| 2011-02-23 | 2011-02-21 | 51.764 | 1,077,145 | -1,312 | 2.20% | 55,757,574 |
| 2011-02-22 | 2011-02-18 | 51.825 | 1,078,457 | +656 | 2.20% | 55,891,243 |
| 2011-02-21 | 2011-02-17 | 51.947 | 1,077,801 | -1,312 | 2.20% | 55,988,675 |
| 2011-02-18 | 2011-02-16 | 51.703 | 1,079,113 | -656 | 2.21% | 55,793,652 |
| 2011-02-16 | 2011-02-14 | 51.520 | 1,079,769 | +5,248 | 2.21% | 55,630,066 |
| 2011-02-15 | 2011-02-11 | 50.545 | 1,074,521 | -1,968 | 2.20% | 54,311,457 |
| 2011-02-14 | 2011-02-10 | 49.935 | 1,076,489 | +1,312 | 2.20% | 53,754,585 |
| 2011-02-11 | 2011-02-09 | 50.362 | 1,075,177 | +656 | 2.20% | 54,147,951 |
| 2011-02-10 | 2011-02-08 | 50.606 | 1,074,521 | +1,312 | 2.20% | 54,376,971 |
| 2011-02-09 | 2011-02-07 | 50.911 | 1,073,209 | +1,313 | 2.19% | 54,637,748 |
| 2011-02-08 | 2011-02-02 | 51.459 | 1,071,896 | +1,312 | 2.19% | 55,159,092 |
| 2011-02-07 | 2011-01-31 | 50.057 | 1,070,584 | +7,872 | 2.19% | 53,590,267 |
| 2011-02-01 | 2011-01-28 | 51.398 | 1,062,712 | +1,968 | 2.17% | 54,621,695 |
| 2011-01-28 | 2011-01-26 | 51.581 | 1,060,744 | -1,312 | 2.17% | 54,714,566 |
| 2011-01-27 | 2011-01-25 | 52.069 | 1,062,056 | +656 | 2.17% | 55,300,276 |
| 2011-01-26 | 2011-01-24 | 52.740 | 1,061,400 | -5,904 | 2.17% | 55,977,977 |
| 2011-01-24 | 2011-01-20 | 51.886 | 1,067,304 | +656 | 2.18% | 55,378,311 |
| 2011-01-21 | 2011-01-19 | 52.496 | 1,066,648 | +3,936 | 2.18% | 55,994,618 |
| 2011-01-19 | 2011-01-17 | 52.008 | 1,062,712 | -3,280 | 2.17% | 55,269,639 |
| 2011-01-18 | 2011-01-14 | 52.740 | 1,065,992 | +1,312 | 2.18% | 56,220,158 |
| 2011-01-17 | 2011-01-13 | 52.435 | 1,064,680 | +3,936 | 2.18% | 55,826,392 |
| 2011-01-14 | 2011-01-12 | 52.984 | 1,060,744 | -5,248 | 2.17% | 56,202,078 |
| 2011-01-12 | 2011-01-10 | 52.496 | 1,065,992 | -2,624 | 2.18% | 55,960,181 |
| 2011-01-11 | 2011-01-07 | 53.288 | 1,068,616 | +3,280 | 2.18% | 56,944,937 |
| 2011-01-10 | 2011-01-06 | 53.837 | 1,065,336 | +656 | 2.18% | 57,354,740 |
| 2011-01-07 | 2011-01-05 | 53.288 | 1,064,680 | -1,968 | 2.18% | 56,735,194 |
| 2011-01-03 | 2010-12-29 | 51.764 | 1,066,648 | +1,312 | 2.18% | 55,214,205 |
| 2010-12-30 | 2010-12-28 | 51.825 | 1,065,336 | +1,968 | 2.18% | 55,211,245 |
| 2010-12-28 | 2010-12-22 | 54.569 | 1,063,368 | -3,280 | 2.17% | 58,026,802 |
| 2010-12-23 | 2010-12-21 | 54.203 | 1,066,648 | -1,968 | 2.18% | 57,815,581 |
| 2010-12-22 | 2010-12-20 | 53.106 | 1,068,616 | -3,280 | 2.18% | 56,749,474 |
| 2010-12-21 | 2010-12-17 | 53.715 | 1,071,896 | -656 | 2.19% | 57,577,204 |
| 2010-12-20 | 2010-12-16 | 53.593 | 1,072,552 | +1,312 | 2.19% | 57,481,652 |
| 2010-12-17 | 2010-12-15 | 53.898 | 1,071,240 | +3,936 | 2.19% | 57,737,910 |
| 2010-12-16 | 2010-12-14 | 54.264 | 1,067,304 | +1,312 | 2.18% | 57,916,213 |
| 2010-12-15 | 2010-12-13 | 54.264 | 1,065,992 | -1,312 | 2.18% | 57,845,018 |
| 2010-12-14 | 2010-12-10 | 54.569 | 1,067,304 | -8,004 | 2.18% | 58,241,585 |
| 2010-12-13 | 2010-12-09 | 54.874 | 1,075,308 | +7,873 | 2.20% | 59,006,166 |
| 2010-12-10 | 2010-12-08 | 55.483 | 1,067,435 | -1,312 | 2.18% | 59,224,969 |
| 2010-12-09 | 2010-12-07 | 55.483 | 1,068,747 | -1,969 | 2.18% | 59,297,763 |
| 2010-12-08 | 2010-12-06 | 55.666 | 1,070,716 | +657 | 2.19% | 59,602,858 |
| 2010-12-07 | 2010-12-03 | 54.996 | 1,070,059 | +3,936 | 2.19% | 58,848,619 |
| 2010-12-06 | 2010-12-02 | 55.057 | 1,066,123 | +3,936 | 2.18% | 58,697,158 |
| 2010-12-03 | 2010-12-01 | 54.874 | 1,062,187 | +1,312 | 2.17% | 58,286,168 |
| 2010-12-02 | 2010-11-30 | 54.813 | 1,060,875 | +1,312 | 2.17% | 58,149,491 |
| 2010-12-01 | 2010-11-29 | 54.996 | 1,059,563 | -7,872 | 2.17% | 58,271,384 |
| 2010-11-30 | 2010-11-26 | 54.508 | 1,067,435 | +1,968 | 2.18% | 58,183,651 |
| 2010-11-29 | 2010-11-25 | 54.935 | 1,065,467 | -656 | 2.18% | 58,531,116 |
| 2010-11-26 | 2010-11-24 | 55.057 | 1,066,123 | +1,968 | 2.18% | 58,697,158 |
| 2010-11-25 | 2010-11-23 | 54.630 | 1,064,155 | -1,312 | 2.18% | 58,134,630 |
| 2010-11-24 | 2010-11-22 | 56.093 | 1,065,467 | +3,936 | 2.18% | 59,765,402 |
| 2010-11-23 | 2010-11-19 | 56.459 | 1,061,531 | +2,624 | 2.17% | 59,932,953 |
| 2010-11-22 | 2010-11-18 | 55.483 | 1,058,907 | -3,280 | 2.16% | 58,751,806 |
| 2010-11-19 | 2010-11-17 | 54.813 | 1,062,187 | +4,593 | 2.17% | 58,221,406 |
| 2010-11-18 | 2010-11-16 | 56.398 | 1,057,594 | +2,624 | 2.16% | 59,646,192 |
| 2010-11-17 | 2010-11-15 | 57.435 | 1,054,970 | +656 | 2.16% | 60,591,684 |
| 2010-11-16 | 2010-11-12 | 58.349 | 1,054,314 | +9,841 | 2.16% | 61,518,243 |
| 2010-11-15 | 2010-11-11 | 61.276 | 1,044,473 | -657 | 2.13% | 64,000,784 |
| 2010-11-12 | 2010-11-10 | 60.178 | 1,045,130 | +4,593 | 2.14% | 62,894,038 |
| 2010-11-11 | 2010-11-09 | 60.971 | 1,040,537 | -5,905 | 2.13% | 63,442,391 |
| 2010-11-10 | 2010-11-08 | 61.885 | 1,046,442 | +4,593 | 2.14% | 64,759,460 |
| 2010-11-09 | 2010-11-05 | 60.971 | 1,041,849 | +22,305 | 2.13% | 63,522,384 |
| 2010-11-08 | 2010-11-04 | 58.044 | 1,019,544 | +10,497 | 2.08% | 59,178,634 |
| 2010-11-05 | 2010-11-03 | 55.849 | 1,009,047 | +9,185 | 2.06% | 56,354,536 |
| 2010-11-04 | 2010-11-02 | 54.691 | 999,862 | -5,576 | 2.04% | 54,683,275 |
| 2010-11-03 | 2010-11-01 | 54.752 | 1,005,438 | -2,625 | 2.06% | 55,049,534 |
| 2010-11-02 | 2010-10-29 | 54.569 | 1,008,063 | -9,840 | 2.06% | 55,008,870 |
| 2010-11-01 | 2010-10-28 | 54.020 | 1,017,903 | -656 | 2.08% | 54,987,266 |
| 2010-10-29 | 2010-10-27 | 53.349 | 1,018,559 | +3,280 | 2.08% | 54,339,577 |
| 2010-10-27 | 2010-10-25 | 54.630 | 1,015,279 | -2,624 | 2.08% | 55,464,541 |
| 2010-10-25 | 2010-10-21 | 54.020 | 1,017,903 | -3,281 | 2.08% | 54,987,266 |
| 2010-10-22 | 2010-10-20 | 54.325 | 1,021,184 | +2,625 | 2.09% | 55,475,818 |
| 2010-10-21 | 2010-10-19 | 55.422 | 1,018,559 | -3,937 | 2.08% | 56,451,058 |
| 2010-10-20 | 2010-10-18 | 55.483 | 1,022,496 | +2,624 | 2.09% | 56,731,599 |
| 2010-10-19 | 2010-10-15 | 54.508 | 1,019,872 | +11,809 | 2.08% | 55,591,091 |
| 2010-10-18 | 2010-10-14 | 54.264 | 1,008,063 | +1,313 | 2.06% | 54,701,558 |
| 2010-10-15 | 2010-10-13 | 52.740 | 1,006,750 | -9,185 | 2.06% | 53,095,750 |
| 2010-10-14 | 2010-10-12 | 52.130 | 1,015,935 | +3,280 | 2.08% | 52,960,741 |
| 2010-10-13 | 2010-10-11 | 52.801 | 1,012,655 | -1,312 | 2.07% | 53,468,920 |
| 2010-10-12 | 2010-10-08 | 52.313 | 1,013,967 | -11,809 | 2.07% | 53,043,616 |
| 2010-10-08 | 2010-10-06 | 52.130 | 1,025,776 | +3,936 | 2.10% | 53,473,752 |
| 2010-10-07 | 2010-10-05 | 52.130 | 1,021,840 | +3,281 | 2.09% | 53,268,568 |
| 2010-10-06 | 2010-10-04 | 51.764 | 1,018,559 | +656 | 2.08% | 52,724,916 |
| 2010-10-04 | 2010-09-29 | 51.337 | 1,017,903 | -3,281 | 2.08% | 52,256,522 |
| 2010-09-29 | 2010-09-27 | 51.155 | 1,021,184 | +9,841 | 2.09% | 52,238,172 |
| 2010-09-28 | 2010-09-24 | 51.642 | 1,011,343 | -7,216 | 2.07% | 52,228,060 |
| 2010-09-27 | 2010-09-22 | 51.703 | 1,018,559 | -3,937 | 2.08% | 52,662,813 |
| 2010-09-24 | 2010-09-21 | 51.825 | 1,022,496 | +656 | 2.09% | 52,991,054 |
| 2010-09-20 | 2010-09-16 | 51.520 | 1,021,840 | +1,312 | 2.09% | 52,645,544 |
| 2010-09-15 | 2010-09-13 | 51.947 | 1,020,528 | +2,625 | 2.09% | 53,013,507 |
| 2010-09-14 | 2010-09-10 | 52.008 | 1,017,903 | -1,969 | 2.08% | 52,939,208 |
| 2010-09-13 | 2010-09-09 | 52.130 | 1,019,872 | -1,312 | 2.08% | 53,165,977 |
| 2010-09-09 | 2010-09-07 | 52.130 | 1,021,184 | -5,904 | 2.09% | 53,234,371 |
| 2010-09-08 | 2010-09-06 | 52.374 | 1,027,088 | -4,592 | 2.10% | 53,792,637 |
| 2010-09-07 | 2010-09-03 | 52.130 | 1,031,680 | -4,593 | 2.11% | 53,781,528 |
| 2010-09-06 | 2010-09-02 | 52.191 | 1,036,273 | -5,248 | 2.12% | 54,084,144 |
| 2010-09-03 | 2010-09-01 | 52.130 | 1,041,521 | -1,312 | 2.13% | 54,294,540 |
| 2010-09-02 | 2010-08-31 | 51.215 | 1,042,833 | +3,280 | 2.13% | 53,409,199 |
| 2010-09-01 | 2010-08-30 | 52.069 | 1,039,553 | -1,968 | 2.12% | 54,128,566 |
| 2010-08-31 | 2010-08-27 | 50.362 | 1,041,521 | -656 | 2.13% | 52,452,971 |
| 2010-08-30 | 2010-08-26 | 51.642 | 1,042,177 | -1,312 | 2.13% | 53,820,398 |
| 2010-08-27 | 2010-08-25 | 51.155 | 1,043,489 | +1,312 | 2.13% | 53,379,174 |
| 2010-08-26 | 2010-08-24 | 51.459 | 1,042,177 | -1,312 | 2.13% | 53,629,771 |
| 2010-08-25 | 2010-08-23 | 51.764 | 1,043,489 | -1,312 | 2.13% | 54,015,398 |
| 2010-08-23 | 2010-08-19 | 51.947 | 1,044,801 | +1,312 | 2.14% | 54,274,419 |
| 2010-08-20 | 2010-08-18 | 52.008 | 1,043,489 | -656 | 2.13% | 54,269,887 |
| 2010-08-18 | 2010-08-16 | 51.459 | 1,044,145 | +656 | 2.13% | 53,731,043 |
| 2010-08-17 | 2010-08-13 | 51.825 | 1,043,489 | +1,312 | 2.13% | 54,079,020 |
| 2010-08-13 | 2010-08-11 | 52.008 | 1,042,177 | +656 | 2.13% | 54,201,653 |
| 2010-08-10 | 2010-08-06 | 52.923 | 1,041,521 | +656 | 2.13% | 55,120,071 |
| 2010-08-09 | 2010-08-05 | 52.740 | 1,040,865 | -1,968 | 2.13% | 54,894,967 |
| 2010-08-05 | 2010-08-03 | 53.045 | 1,042,833 | +656 | 2.13% | 55,316,670 |
| 2010-08-04 | 2010-08-02 | 53.532 | 1,042,177 | +2,624 | 2.13% | 55,790,212 |
| 2010-08-02 | 2010-07-29 | 52.740 | 1,039,553 | -3,280 | 2.12% | 54,825,772 |
| 2010-07-30 | 2010-07-28 | 52.374 | 1,042,833 | -9,185 | 2.13% | 54,617,264 |
| 2010-07-29 | 2010-07-27 | 51.764 | 1,052,018 | -656 | 2.15% | 54,456,895 |
| 2010-07-28 | 2010-07-26 | 52.069 | 1,052,674 | -1,312 | 2.15% | 54,811,764 |
| 2010-07-27 | 2010-07-23 | 51.703 | 1,053,986 | -1,312 | 2.15% | 54,494,504 |
| 2010-07-26 | 2010-07-22 | 51.033 | 1,055,298 | -1,968 | 2.16% | 53,854,573 |
| 2010-07-23 | 2010-07-21 | 50.240 | 1,057,266 | +656 | 2.16% | 53,116,994 |
| 2010-07-22 | 2010-07-20 | 50.362 | 1,056,610 | +656 | 2.16% | 53,212,881 |
| 2010-07-21 | 2010-07-19 | 49.996 | 1,055,954 | +1,968 | 2.16% | 52,793,550 |
| 2010-07-20 | 2010-07-16 | 50.179 | 1,053,986 | +1,968 | 2.15% | 52,887,945 |
| 2010-07-16 | 2010-07-14 | 49.996 | 1,052,018 | +656 | 2.15% | 52,596,765 |
| 2010-07-14 | 2010-07-12 | 50.301 | 1,051,362 | +5,248 | 2.15% | 52,884,480 |
| 2010-07-13 | 2010-07-09 | 49.630 | 1,046,114 | -2,624 | 2.14% | 51,918,894 |
| 2010-07-12 | 2010-07-08 | 48.899 | 1,048,738 | -3,280 | 2.14% | 51,281,815 |
| 2010-07-08 | 2010-07-06 | 49.082 | 1,052,018 | +1,312 | 2.15% | 51,634,629 |
| 2010-07-07 | 2010-07-05 | 48.228 | 1,050,706 | -656 | 2.15% | 50,673,361 |
| 2010-07-05 | 2010-06-30 | 48.777 | 1,051,362 | +3,280 | 2.15% | 51,281,920 |
| 2010-07-02 | 2010-06-29 | 48.838 | 1,048,082 | +656 | 2.14% | 51,185,835 |
| 2010-06-28 | 2010-06-24 | 49.508 | 1,047,426 | +1,968 | 2.14% | 51,856,284 |
| 2010-06-25 | 2010-06-23 | 49.386 | 1,045,458 | +657 | 2.14% | 51,631,367 |
| 2010-06-24 | 2010-06-22 | 49.996 | 1,044,801 | -1,313 | 2.14% | 52,235,944 |
| 2010-06-22 | 2010-06-18 | 49.386 | 1,046,114 | -656 | 2.14% | 51,663,764 |
| 2010-06-21 | 2010-06-17 | 49.386 | 1,046,770 | +1,312 | 2.14% | 51,696,162 |
| 2010-06-18 | 2010-06-15 | 49.264 | 1,045,458 | -656 | 2.14% | 51,503,882 |
| 2010-06-17 | 2010-06-14 | 49.386 | 1,046,114 | -1,312 | 2.14% | 51,663,764 |
| 2010-06-15 | 2010-06-11 | 48.899 | 1,047,426 | -4,592 | 2.14% | 51,217,660 |
| 2010-06-14 | 2010-06-10 | 48.411 | 1,052,018 | -3,280 | 2.15% | 50,929,063 |
| 2010-06-10 | 2010-06-08 | 48.228 | 1,055,298 | +1,968 | 2.16% | 50,894,823 |
| 2010-06-09 | 2010-06-07 | 48.411 | 1,053,330 | +1,312 | 2.15% | 50,992,578 |
| 2010-06-07 | 2010-06-03 | 48.716 | 1,052,018 | -6,561 | 2.15% | 51,249,775 |
| 2010-06-04 | 2010-06-02 | 47.252 | 1,058,579 | +3,281 | 2.16% | 50,020,380 |
| 2010-06-03 | 2010-06-01 | 49.386 | 1,055,298 | -656 | 2.16% | 52,117,328 |
| 2010-06-01 | 2010-05-28 | 50.545 | 1,055,954 | +1,312 | 2.16% | 53,372,991 |
| 2010-05-31 | 2010-05-27 | 49.386 | 1,054,642 | +1,312 | 2.16% | 52,084,931 |
| 2010-05-28 | 2010-05-26 | 49.082 | 1,053,330 | +656 | 2.15% | 51,699,024 |
| 2010-05-26 | 2010-05-24 | 51.520 | 1,052,674 | +656 | 2.15% | 54,234,122 |
| 2010-05-25 | 2010-05-20 | 51.215 | 1,052,018 | -1,312 | 2.15% | 53,879,613 |
| 2010-05-24 | 2010-05-19 | 52.313 | 1,053,330 | -3,280 | 2.15% | 55,102,811 |
| 2010-05-20 | 2010-05-18 | 51.825 | 1,056,610 | +656 | 2.16% | 54,759,018 |
| 2010-05-19 | 2010-05-17 | 51.764 | 1,055,954 | -2,625 | 2.16% | 54,660,639 |
| 2010-05-18 | 2010-05-14 | 53.045 | 1,058,579 | -5,248 | 2.16% | 56,151,911 |
| 2010-05-17 | 2010-05-13 | 53.349 | 1,063,827 | -1,968 | 2.17% | 56,754,601 |
| 2010-05-14 | 2010-05-12 | 57.724 | 1,065,795 | -13,449 | 2.18% | 61,522,360 |
| 2010-05-13 | 2010-05-11 | 57.661 | 1,079,244 | +45,830 | 2.21% | 62,229,933 |
| 2010-05-12 | 2010-05-10 | 57.597 | 1,033,414 | -26,996 | 2.21% | 59,521,502 |
| 2010-05-11 | 2010-05-07 | 57.342 | 1,060,410 | +1,255 | 2.26% | 60,806,140 |
| 2010-05-10 | 2010-05-06 | 58.043 | 1,059,155 | -8,789 | 2.26% | 61,476,482 |
| 2010-05-07 | 2010-05-05 | 58.043 | 1,067,944 | +628 | 2.28% | 61,986,622 |
| 2010-05-06 | 2010-05-04 | 58.616 | 1,067,316 | -2,512 | 2.28% | 62,562,192 |
| 2010-05-04 | 2010-04-30 | 58.935 | 1,069,828 | -627 | 2.29% | 63,050,249 |
| 2010-04-30 | 2010-04-28 | 58.553 | 1,070,455 | -13,184 | 2.29% | 62,677,987 |
| 2010-04-27 | 2010-04-23 | 57.979 | 1,083,639 | -4,395 | 2.31% | 62,828,564 |
| 2010-04-26 | 2010-04-22 | 57.278 | 1,088,034 | +7,534 | 2.32% | 62,320,836 |
| 2010-04-23 | 2010-04-21 | 57.852 | 1,080,500 | -3,767 | 2.31% | 62,508,882 |
| 2010-04-21 | 2010-04-19 | 57.979 | 1,084,267 | -17,579 | 2.32% | 62,864,975 |
| 2010-04-20 | 2010-04-16 | 59.190 | 1,101,846 | -4,395 | 2.35% | 65,218,037 |
| 2010-04-19 | 2010-04-15 | 58.871 | 1,106,241 | +4,395 | 2.36% | 65,125,764 |
| 2010-04-16 | 2010-04-14 | 58.298 | 1,101,846 | +5,023 | 2.35% | 64,235,204 |
| 2010-04-14 | 2010-04-12 | 57.916 | 1,096,823 | -1,256 | 2.34% | 63,523,080 |
| 2010-04-13 | 2010-04-09 | 57.979 | 1,098,079 | -3,139 | 2.35% | 63,665,784 |
| 2010-04-12 | 2010-04-08 | 58.298 | 1,101,218 | -15,068 | 2.35% | 64,198,593 |
| 2010-04-09 | 2010-04-07 | 58.362 | 1,116,286 | +15,696 | 2.38% | 65,148,146 |
| 2010-04-08 | 2010-04-01 | 57.342 | 1,100,590 | -1,256 | 2.35% | 63,110,146 |
| 2010-04-07 | 2010-03-31 | 57.788 | 1,101,846 | +628 | 2.35% | 63,673,584 |
| 2010-03-31 | 2010-03-29 | 57.278 | 1,101,218 | -1,883 | 2.35% | 63,075,994 |
| 2010-03-30 | 2010-03-26 | 55.622 | 1,103,101 | -1,884 | 2.36% | 61,356,508 |
| 2010-03-26 | 2010-03-24 | 55.240 | 1,104,985 | -1,256 | 2.36% | 61,038,885 |
| 2010-03-25 | 2010-03-23 | 55.112 | 1,106,241 | -10,045 | 2.36% | 60,967,301 |
| 2010-03-23 | 2010-03-19 | 55.112 | 1,116,286 | -627 | 2.38% | 61,520,902 |
| 2010-03-22 | 2010-03-18 | 54.730 | 1,116,913 | +627 | 2.39% | 61,128,484 |
| 2010-03-19 | 2010-03-17 | 54.730 | 1,116,286 | -627 | 2.38% | 61,094,168 |
| 2010-03-18 | 2010-03-16 | 54.284 | 1,116,913 | -4,395 | 2.39% | 60,630,347 |
| 2010-03-17 | 2010-03-15 | 54.156 | 1,121,308 | -1,883 | 2.40% | 60,726,040 |
| 2010-03-16 | 2010-03-12 | 53.965 | 1,123,191 | -3,767 | 2.40% | 60,613,329 |
| 2010-03-12 | 2010-03-10 | 54.093 | 1,126,958 | -628 | 2.41% | 60,960,221 |
| 2010-03-11 | 2010-03-09 | 54.156 | 1,127,586 | +628 | 2.41% | 61,066,034 |
| 2010-03-10 | 2010-03-08 | 54.156 | 1,126,958 | -13,184 | 2.41% | 61,032,023 |
| 2010-03-09 | 2010-03-05 | 54.794 | 1,140,142 | -1,256 | 2.44% | 62,472,446 |
| 2010-03-08 | 2010-03-04 | 54.475 | 1,141,398 | -4,395 | 2.44% | 62,177,654 |
| 2010-03-04 | 2010-03-02 | 54.539 | 1,145,793 | -1,255 | 2.45% | 62,490,074 |
| 2010-03-03 | 2010-03-01 | 54.794 | 1,147,048 | -11,301 | 2.45% | 62,850,850 |
| 2010-03-02 | 2010-02-26 | 54.029 | 1,158,349 | -2,511 | 2.47% | 62,584,443 |
| 2010-03-01 | 2010-02-25 | 53.647 | 1,160,860 | +1,256 | 2.48% | 62,276,336 |
| 2010-02-26 | 2010-02-24 | 53.201 | 1,159,604 | +1,255 | 2.48% | 61,691,779 |
| 2010-02-25 | 2010-02-23 | 53.137 | 1,158,349 | -3,139 | 2.47% | 61,551,209 |
| 2010-02-18 | 2010-02-12 | 51.990 | 1,161,488 | +628 | 2.48% | 60,385,963 |
| 2010-02-17 | 2010-02-11 | 51.926 | 1,160,860 | -628 | 2.48% | 60,279,351 |
| 2010-02-12 | 2010-02-10 | 52.245 | 1,161,488 | -3,139 | 2.48% | 60,681,973 |
| 2010-02-11 | 2010-02-09 | 51.544 | 1,164,627 | -628 | 2.49% | 60,029,744 |
| 2010-02-10 | 2010-02-08 | 51.289 | 1,165,255 | -6,906 | 2.49% | 59,765,144 |
| 2010-02-09 | 2010-02-05 | 51.417 | 1,172,161 | -628 | 2.50% | 60,268,713 |
| 2010-02-08 | 2010-02-04 | 52.946 | 1,172,789 | +1,884 | 2.51% | 62,094,341 |
| 2010-02-05 | 2010-02-03 | 54.156 | 1,170,905 | -1,256 | 2.50% | 63,412,036 |
| 2010-02-04 | 2010-02-02 | 53.456 | 1,172,161 | -3,139 | 2.50% | 62,658,550 |
| 2010-02-03 | 2010-02-01 | 53.392 | 1,175,300 | -6,906 | 2.51% | 62,751,465 |
| 2010-02-02 | 2010-01-29 | 52.882 | 1,182,206 | -8,789 | 2.53% | 62,517,610 |
| 2010-02-01 | 2010-01-28 | 52.564 | 1,190,995 | -1,256 | 2.54% | 62,602,979 |
| 2010-01-28 | 2010-01-26 | 53.073 | 1,192,251 | -4,394 | 2.55% | 63,276,698 |
| 2010-01-27 | 2010-01-25 | 54.156 | 1,196,645 | -628 | 2.56% | 64,806,023 |
| 2010-01-26 | 2010-01-22 | 54.348 | 1,197,273 | -5,023 | 2.56% | 65,068,880 |
| 2010-01-25 | 2010-01-21 | 54.475 | 1,202,296 | +4,395 | 2.57% | 65,495,073 |
| 2010-01-22 | 2010-01-20 | 54.539 | 1,197,901 | -2,511 | 2.56% | 65,331,978 |
| 2010-01-21 | 2010-01-19 | 55.048 | 1,200,412 | -628 | 2.56% | 66,080,783 |
| 2010-01-19 | 2010-01-15 | 56.068 | 1,201,040 | -6,278 | 2.57% | 67,339,712 |
| 2010-01-18 | 2010-01-14 | 56.705 | 1,207,318 | -628 | 2.58% | 68,460,930 |
| 2010-01-15 | 2010-01-13 | 56.132 | 1,207,946 | -3,767 | 2.58% | 67,803,879 |
| 2010-01-14 | 2010-01-12 | 57.151 | 1,211,713 | -3,139 | 2.59% | 69,250,565 |
| 2010-01-13 | 2010-01-11 | 57.215 | 1,214,852 | -1,883 | 2.59% | 69,507,365 |
| 2010-01-12 | 2010-01-08 | 56.832 | 1,216,735 | -1,256 | 2.60% | 69,149,965 |
| 2010-01-11 | 2010-01-07 | 56.578 | 1,217,991 | -2,511 | 2.60% | 68,910,937 |
| 2010-01-08 | 2010-01-06 | 57.852 | 1,220,502 | -5,023 | 2.61% | 70,608,251 |
| 2010-01-07 | 2010-01-05 | 57.342 | 1,225,525 | -8,789 | 2.62% | 70,274,182 |
| 2010-01-06 | 2010-01-04 | 56.705 | 1,234,314 | -3,767 | 2.64% | 69,991,737 |
| 2010-01-05 | 2009-12-31 | 57.342 | 1,238,081 | -11,928 | 2.64% | 70,994,169 |
| 2010-01-04 | 2009-12-29 | 53.965 | 1,250,009 | -1,256 | 2.67% | 67,457,099 |
| 2009-12-30 | 2009-12-28 | 53.647 | 1,251,265 | +1,884 | 2.67% | 67,126,268 |
| 2009-12-23 | 2009-12-21 | 51.926 | 1,249,381 | -1,884 | 2.67% | 64,875,933 |
| 2009-12-22 | 2009-12-18 | 51.926 | 1,251,265 | -2,511 | 2.67% | 64,973,763 |
| 2009-12-21 | 2009-12-17 | 53.583 | 1,253,776 | +5,022 | 2.68% | 67,181,092 |
| 2009-12-18 | 2009-12-16 | 54.921 | 1,248,754 | +4,395 | 2.67% | 68,582,809 |
| 2009-12-16 | 2009-12-14 | 56.068 | 1,244,359 | -1,883 | 2.66% | 69,768,515 |
| 2009-12-15 | 2009-12-11 | 56.450 | 1,246,242 | -6,278 | 2.66% | 70,350,505 |
| 2009-12-14 | 2009-12-10 | 55.622 | 1,252,520 | +4,394 | 2.68% | 69,667,468 |
| 2009-12-11 | 2009-12-09 | 55.749 | 1,248,126 | +2,511 | 2.67% | 69,582,110 |
| 2009-12-10 | 2009-12-08 | 56.705 | 1,245,615 | -3,139 | 2.66% | 70,632,560 |
| 2009-12-09 | 2009-12-07 | 57.342 | 1,248,754 | +1,256 | 2.67% | 71,606,181 |
| 2009-12-08 | 2009-12-04 | 57.024 | 1,247,498 | +9,417 | 2.66% | 71,136,748 |
| 2009-12-07 | 2009-12-03 | 56.514 | 1,238,081 | -12,556 | 2.64% | 69,968,698 |
| 2009-12-04 | 2009-12-02 | 56.004 | 1,250,637 | -1,256 | 2.67% | 70,040,826 |
| 2009-12-03 | 2009-12-01 | 55.686 | 1,251,893 | +2,512 | 2.67% | 69,712,355 |
| 2009-12-02 | 2009-11-30 | 55.494 | 1,249,381 | -8,162 | 2.67% | 69,333,666 |
| 2009-12-01 | 2009-11-27 | 54.093 | 1,257,543 | -6,278 | 2.69% | 68,023,919 |
| 2009-11-27 | 2009-11-25 | 57.278 | 1,263,821 | -1,570 | 2.70% | 72,389,632 |
| 2009-11-26 | 2009-11-24 | 57.151 | 1,265,391 | -5,650 | 2.70% | 72,318,315 |
| 2009-11-24 | 2009-11-20 | 57.852 | 1,271,041 | -628 | 2.71% | 73,532,024 |
| 2009-11-23 | 2009-11-19 | 58.808 | 1,271,669 | -8,161 | 2.72% | 74,783,691 |
| 2009-11-20 | 2009-11-18 | 57.342 | 1,279,830 | +19,462 | 2.73% | 73,388,145 |
| 2009-11-19 | 2009-11-17 | 57.788 | 1,260,368 | -1,256 | 2.69% | 72,834,269 |
| 2009-11-18 | 2009-11-16 | 58.362 | 1,261,624 | -16,951 | 2.69% | 73,630,293 |
| 2009-11-16 | 2009-11-12 | 54.794 | 1,278,575 | -7,533 | 2.73% | 70,057,683 |
| 2009-11-13 | 2009-11-11 | 54.602 | 1,286,108 | -6,278 | 2.75% | 70,224,616 |
| 2009-11-12 | 2009-11-10 | 55.112 | 1,292,386 | -16,324 | 2.76% | 71,226,149 |
| 2009-11-11 | 2009-11-09 | 54.602 | 1,308,710 | -5,022 | 2.80% | 71,458,740 |
| 2009-11-10 | 2009-11-06 | 53.838 | 1,313,732 | -2,511 | 2.81% | 70,728,525 |
| 2009-11-09 | 2009-11-05 | 53.328 | 1,316,243 | -3,139 | 2.81% | 70,192,813 |
| 2009-11-06 | 2009-11-04 | 53.519 | 1,319,382 | -1,884 | 2.82% | 70,612,397 |
| 2009-11-05 | 2009-11-03 | 52.882 | 1,321,266 | +628 | 2.82% | 69,871,403 |
| 2009-11-04 | 2009-11-02 | 53.328 | 1,320,638 | -1,256 | 2.82% | 70,427,190 |
| 2009-11-03 | 2009-10-30 | 53.010 | 1,321,894 | +4,395 | 2.82% | 70,073,058 |
| 2009-11-02 | 2009-10-29 | 52.436 | 1,317,499 | +1,256 | 2.81% | 69,084,599 |
| 2009-10-30 | 2009-10-28 | 53.965 | 1,316,243 | -2,512 | 2.81% | 71,031,436 |
| 2009-10-29 | 2009-10-27 | 54.093 | 1,318,755 | -3,139 | 2.82% | 71,335,042 |
| 2009-10-28 | 2009-10-23 | 54.730 | 1,321,894 | -3,139 | 2.82% | 72,347,063 |
| 2009-10-27 | 2009-10-22 | 54.794 | 1,325,033 | -4,394 | 2.83% | 72,603,283 |
| 2009-10-23 | 2009-10-21 | 55.686 | 1,329,427 | +1,883 | 2.84% | 74,029,879 |
| 2009-10-22 | 2009-10-20 | 54.411 | 1,327,544 | -10,673 | 2.84% | 72,233,375 |
| 2009-10-21 | 2009-10-19 | 53.201 | 1,338,217 | -3,139 | 2.86% | 71,194,121 |
| 2009-10-20 | 2009-10-16 | 53.201 | 1,341,356 | -628 | 2.87% | 71,361,118 |
| 2009-10-19 | 2009-10-15 | 53.456 | 1,341,984 | +3,140 | 2.87% | 71,736,538 |
| 2009-10-16 | 2009-10-14 | 53.710 | 1,338,844 | -10,673 | 2.86% | 71,909,896 |
| 2009-10-15 | 2009-10-13 | 52.882 | 1,349,517 | +628 | 2.88% | 71,365,377 |
| 2009-10-14 | 2009-10-12 | 52.818 | 1,348,889 | -12,557 | 2.88% | 71,246,225 |
| 2009-10-13 | 2009-10-09 | 53.264 | 1,361,446 | -4,394 | 2.91% | 72,516,663 |
| 2009-10-12 | 2009-10-08 | 52.882 | 1,365,840 | -3,767 | 2.92% | 72,228,573 |
| 2009-10-09 | 2009-10-07 | 52.500 | 1,369,607 | -1,256 | 2.93% | 71,904,205 |
| 2009-10-08 | 2009-10-06 | 50.971 | 1,370,863 | -628 | 2.93% | 69,873,927 |
| 2009-10-07 | 2009-10-05 | 50.334 | 1,371,491 | -3,139 | 2.93% | 69,032,113 |
| 2009-10-06 | 2009-10-02 | 50.334 | 1,374,630 | -5,650 | 2.94% | 69,190,110 |
| 2009-10-05 | 2009-09-30 | 51.608 | 1,380,280 | -4,395 | 2.95% | 71,233,343 |
| 2009-10-02 | 2009-09-29 | 50.206 | 1,384,675 | -10,045 | 2.96% | 69,519,266 |
| 2009-09-30 | 2009-09-28 | 49.696 | 1,394,720 | -9,417 | 2.98% | 69,312,688 |
| 2009-09-29 | 2009-09-25 | 49.696 | 1,404,137 | -11,928 | 3.00% | 69,780,680 |
| 2009-09-28 | 2009-09-24 | 50.397 | 1,416,065 | -17,579 | 3.02% | 71,365,906 |
| 2009-09-25 | 2009-09-23 | 51.672 | 1,433,644 | -3,139 | 3.06% | 74,078,689 |
| 2009-09-24 | 2009-09-22 | 52.181 | 1,436,783 | +1,883 | 3.07% | 74,973,225 |
| 2009-09-23 | 2009-09-21 | 51.926 | 1,434,900 | -8,161 | 3.06% | 74,509,278 |
| 2009-09-22 | 2009-09-18 | 53.073 | 1,443,061 | +1,256 | 3.08% | 76,588,013 |
| 2009-09-21 | 2009-09-17 | 53.519 | 1,441,805 | -7,534 | 3.08% | 77,164,390 |
| 2009-09-18 | 2009-09-16 | 53.519 | 1,449,339 | -7,534 | 3.10% | 77,567,604 |
| 2009-09-17 | 2009-09-15 | 53.456 | 1,456,873 | +628 | 3.11% | 77,877,996 |
| 2009-09-16 | 2009-09-14 | 53.583 | 1,456,245 | +3,139 | 3.11% | 78,029,991 |
| 2009-09-15 | 2009-09-11 | 53.902 | 1,453,106 | +628 | 3.10% | 78,324,706 |
| 2009-09-14 | 2009-09-10 | 54.093 | 1,452,478 | -1,256 | 3.10% | 78,568,483 |
| 2009-09-10 | 2009-09-08 | 54.284 | 1,453,734 | +1,884 | 3.11% | 78,914,290 |
| 2009-09-09 | 2009-09-07 | 54.411 | 1,451,850 | +9,417 | 3.10% | 78,997,024 |
| 2009-09-07 | 2009-09-03 | 52.118 | 1,442,433 | -628 | 3.08% | 75,176,147 |
| 2009-09-04 | 2009-09-02 | 50.652 | 1,443,061 | +5,650 | 3.08% | 73,094,202 |
| 2009-09-03 | 2009-09-01 | 51.608 | 1,437,411 | +7,534 | 3.07% | 74,181,754 |
| 2009-09-02 | 2009-08-31 | 51.608 | 1,429,877 | -13,184 | 3.05% | 73,792,940 |
| 2009-09-01 | 2009-08-28 | 53.902 | 1,443,061 | -9,103 | 3.08% | 77,783,264 |
| 2009-08-31 | 2009-08-27 | 54.156 | 1,452,164 | -1,884 | 3.10% | 78,644,020 |
| 2009-08-28 | 2009-08-26 | 54.985 | 1,454,048 | -6,906 | 3.11% | 79,950,402 |
| 2009-08-27 | 2009-08-25 | 53.519 | 1,460,954 | +16,951 | 3.12% | 78,189,231 |
| 2009-08-26 | 2009-08-24 | 53.456 | 1,444,003 | +628 | 3.08% | 77,190,023 |
| 2009-08-25 | 2009-08-21 | 51.863 | 1,443,375 | +6,278 | 3.08% | 74,857,393 |
| 2009-08-24 | 2009-08-20 | 51.162 | 1,437,097 | +9,417 | 3.07% | 73,524,612 |
| 2009-08-21 | 2009-08-19 | 50.971 | 1,427,680 | +1,884 | 3.05% | 72,769,933 |
| 2009-08-20 | 2009-08-18 | 51.799 | 1,425,796 | +8,789 | 3.05% | 73,854,855 |
| 2009-08-19 | 2009-08-17 | 51.353 | 1,417,007 | +23,857 | 3.03% | 72,767,616 |
| 2009-08-18 | 2009-08-14 | 56.259 | 1,393,150 | +11,928 | 2.98% | 78,377,191 |
| 2009-08-17 | 2009-08-13 | 57.852 | 1,381,222 | +10,673 | 2.95% | 79,906,194 |
| 2009-08-14 | 2009-08-12 | 57.151 | 1,370,549 | -13,812 | 2.93% | 78,328,196 |
| 2009-08-13 | 2009-08-11 | 58.298 | 1,384,361 | +2,511 | 2.96% | 80,705,208 |
| 2009-08-12 | 2009-08-10 | 58.298 | 1,381,850 | +628 | 2.95% | 80,558,822 |
| 2009-08-11 | 2009-08-07 | 57.597 | 1,381,222 | +10,045 | 2.95% | 79,554,185 |
| 2009-08-10 | 2009-08-06 | 57.597 | 1,371,177 | +11,301 | 2.93% | 78,975,623 |
| 2009-08-07 | 2009-08-05 | 59.445 | 1,359,876 | -19,462 | 2.90% | 80,837,349 |
| 2009-08-06 | 2009-08-04 | 58.425 | 1,379,338 | -3,767 | 2.95% | 80,588,143 |
| 2009-08-05 | 2009-08-03 | 57.724 | 1,383,105 | +10,673 | 2.95% | 79,838,885 |
| 2009-08-04 | 2009-07-31 | 56.195 | 1,372,432 | +8,789 | 2.93% | 77,124,175 |
| 2009-08-03 | 2009-07-30 | 55.622 | 1,363,643 | +5,022 | 2.91% | 75,848,334 |
| 2009-07-31 | 2009-07-29 | 55.877 | 1,358,621 | -11,300 | 2.90% | 75,915,250 |
| 2009-07-30 | 2009-07-28 | 57.661 | 1,369,921 | +8,161 | 2.93% | 78,990,564 |
| 2009-07-29 | 2009-07-27 | 57.916 | 1,361,760 | -1,883 | 2.91% | 78,867,045 |
| 2009-07-28 | 2009-07-24 | 56.132 | 1,363,643 | -5,023 | 2.91% | 76,543,393 |
| 2009-07-27 | 2009-07-23 | 55.940 | 1,368,666 | +4,395 | 2.92% | 76,563,734 |
| 2009-07-24 | 2009-07-22 | 56.896 | 1,364,271 | -3,139 | 2.91% | 77,621,712 |
| 2009-07-23 | 2009-07-21 | 56.705 | 1,367,410 | +1,256 | 2.92% | 77,538,942 |
| 2009-07-22 | 2009-07-20 | 56.386 | 1,366,154 | -1,884 | 2.92% | 77,032,509 |
| 2009-07-21 | 2009-07-17 | 53.710 | 1,368,038 | +2,512 | 2.92% | 73,477,919 |
| 2009-07-20 | 2009-07-16 | 51.863 | 1,365,526 | +26,682 | 2.92% | 70,819,930 |
| 2009-07-17 | 2009-07-15 | 46.957 | 1,338,844 | -1,256 | 2.86% | 62,867,845 |
| 2009-07-16 | 2009-07-14 | 45.491 | 1,340,100 | -4,395 | 2.86% | 60,963,028 |
| 2009-07-15 | 2009-07-13 | 44.345 | 1,344,495 | -2,511 | 2.87% | 59,621,039 |
| 2009-07-14 | 2009-07-10 | 44.727 | 1,347,006 | +628 | 2.88% | 60,247,323 |
| 2009-07-13 | 2009-07-09 | 44.281 | 1,346,378 | -6,906 | 2.88% | 59,618,758 |
| 2009-07-10 | 2009-07-08 | 44.281 | 1,353,284 | -8,790 | 2.89% | 59,924,561 |
| 2009-07-09 | 2009-07-07 | 45.045 | 1,362,074 | +4,395 | 2.91% | 61,355,179 |
| 2009-07-08 | 2009-07-06 | 45.237 | 1,357,679 | +7,534 | 2.90% | 61,416,712 |
| 2009-07-07 | 2009-07-03 | 45.619 | 1,350,145 | -1,884 | 2.88% | 61,592,034 |
| 2009-07-06 | 2009-07-02 | 44.791 | 1,352,029 | +5,023 | 2.89% | 60,558,128 |
| 2009-07-03 | 2009-06-30 | 44.918 | 1,347,006 | -11,928 | 2.88% | 60,504,790 |
| 2009-07-02 | 2009-06-29 | 44.217 | 1,358,934 | +4,394 | 2.90% | 60,088,166 |
| 2009-06-30 | 2009-06-26 | 43.771 | 1,354,540 | -3,139 | 2.89% | 59,289,759 |
| 2009-06-29 | 2009-06-25 | 43.325 | 1,357,679 | +1,256 | 2.90% | 58,821,640 |
| 2009-06-26 | 2009-06-24 | 43.516 | 1,356,423 | -1,256 | 2.90% | 59,026,490 |
| 2009-06-25 | 2009-06-23 | 42.178 | 1,357,679 | +4,395 | 2.90% | 57,264,596 |
| 2009-06-24 | 2009-06-22 | 43.198 | 1,353,284 | +5,022 | 2.89% | 58,458,781 |
| 2009-06-23 | 2009-06-19 | 43.325 | 1,348,262 | -5,022 | 2.88% | 58,413,647 |
| 2009-06-22 | 2009-06-18 | 42.752 | 1,353,284 | +3,969 | 2.89% | 57,855,224 |
| 2009-06-19 | 2009-06-17 | 43.389 | 1,349,315 | +3,565 | 2.88% | 58,545,238 |
| 2009-06-18 | 2009-06-16 | 43.899 | 1,345,750 | +6,278 | 2.87% | 59,076,495 |
| 2009-06-17 | 2009-06-15 | 46.065 | 1,339,472 | +5,650 | 2.86% | 61,702,541 |
| 2009-06-16 | 2009-06-12 | 46.256 | 1,333,822 | +5,650 | 2.85% | 61,697,222 |
| 2009-06-15 | 2009-06-11 | 45.300 | 1,328,172 | +6,278 | 2.84% | 60,166,539 |
| 2009-06-12 | 2009-06-10 | 45.937 | 1,321,894 | -1,255 | 2.82% | 60,724,369 |
| 2009-06-11 | 2009-06-09 | 44.854 | 1,323,149 | -9,417 | 2.83% | 59,348,880 |
| 2009-06-10 | 2009-06-08 | 46.001 | 1,332,566 | +7,533 | 2.85% | 61,299,515 |
| 2009-06-09 | 2009-06-05 | 45.491 | 1,325,033 | +26,368 | 2.83% | 60,277,609 |
| 2009-06-08 | 2009-06-04 | 46.001 | 1,298,665 | +6,906 | 2.77% | 59,740,031 |
| 2009-06-05 | 2009-06-03 | 46.320 | 1,291,759 | +20,718 | 2.76% | 59,833,860 |
| 2009-06-04 | 2009-06-02 | 45.491 | 1,271,041 | -15,695 | 2.71% | 57,821,437 |
| 2009-06-03 | 2009-06-01 | 46.766 | 1,286,736 | +11,928 | 2.75% | 60,175,073 |
| 2009-06-02 | 2009-05-29 | 45.237 | 1,274,808 | -9,417 | 2.72% | 57,667,914 |
| 2009-06-01 | 2009-05-27 | 43.771 | 1,284,225 | +1,883 | 2.74% | 56,211,991 |
| 2009-05-29 | 2009-05-26 | 42.688 | 1,282,342 | -6,905 | 2.74% | 54,740,629 |
| 2009-05-27 | 2009-05-25 | 42.051 | 1,289,247 | -14,440 | 2.75% | 54,213,966 |
| 2009-05-26 | 2009-05-22 | 42.115 | 1,303,687 | +22,601 | 2.78% | 54,904,243 |
| 2009-05-25 | 2009-05-21 | 44.090 | 1,281,086 | +14,440 | 2.74% | 56,482,706 |
| 2009-05-22 | 2009-05-20 | 43.389 | 1,266,646 | +11,300 | 2.71% | 54,958,324 |
| 2009-05-21 | 2009-05-19 | 41.923 | 1,255,346 | -7,533 | 2.68% | 52,628,434 |
| 2009-05-20 | 2009-05-18 | 38.228 | 1,262,879 | -2,512 | 2.70% | 48,277,426 |
| 2009-05-19 | 2009-05-15 | 37.718 | 1,265,391 | -627 | 2.70% | 47,728,475 |
| 2009-05-18 | 2009-05-14 | 36.954 | 1,266,018 | +10,045 | 2.70% | 46,784,176 |
| 2009-05-15 | 2009-05-13 | 38.228 | 1,255,973 | -5,651 | 2.68% | 48,013,423 |
| 2009-05-14 | 2009-05-12 | 37.272 | 1,261,624 | +3,767 | 2.69% | 47,023,713 |
| 2009-05-13 | 2009-05-11 | 37.846 | 1,257,857 | +16,323 | 2.69% | 47,604,590 |
| 2009-05-12 | 2009-05-08 | 37.400 | 1,241,534 | -7,534 | 2.65% | 46,433,116 |
| 2009-05-11 | 2009-05-07 | 36.954 | 1,249,068 | +2,512 | 2.67% | 46,157,809 |
| 2009-05-08 | 2009-05-06 | 35.807 | 1,246,556 | -11,301 | 2.66% | 44,635,378 |
| 2009-05-07 | 2009-05-05 | 33.768 | 1,257,857 | -16,323 | 2.69% | 42,475,476 |
| 2009-05-06 | 2009-05-04 | 33.704 | 1,274,180 | -25,740 | 2.72% | 42,945,491 |
| 2009-05-05 | 2009-04-30 | 31.761 | 1,299,920 | -3,767 | 2.78% | 41,286,959 |
| 2009-05-04 | 2009-04-29 | 31.793 | 1,303,687 | -1,256 | 2.78% | 41,448,135 |
| 2009-04-30 | 2009-04-28 | 30.710 | 1,304,943 | -20,090 | 2.79% | 40,074,646 |
| 2009-04-29 | 2009-04-27 | 32.175 | 1,325,033 | -8,161 | 2.83% | 42,633,323 |
| 2009-04-28 | 2009-04-24 | 34.150 | 1,333,194 | -3,767 | 2.85% | 45,529,120 |
| 2009-04-27 | 2009-04-23 | 33.832 | 1,336,961 | -9,417 | 2.86% | 45,231,852 |
| 2009-04-24 | 2009-04-22 | 32.812 | 1,346,378 | +22,601 | 2.88% | 44,177,928 |
| 2009-04-23 | 2009-04-21 | 33.832 | 1,323,777 | -628 | 2.83% | 44,785,813 |
| 2009-04-22 | 2009-04-20 | 34.596 | 1,324,405 | -8,789 | 2.83% | 45,819,649 |
| 2009-04-21 | 2009-04-17 | 33.641 | 1,333,194 | -21,974 | 2.85% | 44,849,580 |
| 2009-04-20 | 2009-04-16 | 34.469 | 1,355,168 | +8,790 | 2.89% | 46,711,253 |
| 2009-04-17 | 2009-04-15 | 35.361 | 1,346,378 | +22,601 | 2.88% | 47,609,224 |
| 2009-04-16 | 2009-04-14 | 35.170 | 1,323,777 | +10,045 | 2.83% | 46,557,004 |
| 2009-04-15 | 2009-04-09 | 33.704 | 1,313,732 | -3,139 | 2.81% | 44,278,568 |
| 2009-04-14 | 2009-04-08 | 32.303 | 1,316,871 | -28,879 | 2.81% | 42,538,513 |
| 2009-04-09 | 2009-04-07 | 34.596 | 1,345,750 | +4,394 | 2.87% | 46,558,109 |
| 2009-04-08 | 2009-04-06 | 34.087 | 1,341,356 | -13,498 | 2.87% | 45,722,393 |
| 2009-04-07 | 2009-04-03 | 31.570 | 1,354,854 | +1,256 | 2.89% | 42,772,759 |
| 2009-04-06 | 2009-04-02 | 30.837 | 1,353,598 | +20,404 | 2.89% | 41,741,320 |
| 2009-04-03 | 2009-04-01 | 29.467 | 1,333,194 | +3,139 | 2.85% | 39,285,854 |
| 2009-04-01 | 2009-03-30 | 28.352 | 1,330,055 | -4,395 | 2.84% | 37,710,364 |
| 2009-03-31 | 2009-03-27 | 29.467 | 1,334,450 | +1,884 | 2.85% | 39,322,865 |
| 2009-03-30 | 2009-03-26 | 29.436 | 1,332,566 | -6,278 | 2.85% | 39,224,897 |
| 2009-03-27 | 2009-03-25 | 27.397 | 1,338,844 | +10,672 | 2.86% | 36,680,018 |
| 2009-03-26 | 2009-03-24 | 27.938 | 1,328,172 | +7,534 | 2.84% | 37,106,930 |
| 2009-03-25 | 2009-03-23 | 27.779 | 1,320,638 | -2,511 | 2.82% | 36,686,087 |
| 2009-03-24 | 2009-03-20 | 27.078 | 1,323,149 | +15,695 | 2.83% | 35,828,514 |
| 2009-03-23 | 2009-03-19 | 27.715 | 1,307,454 | -9,417 | 2.79% | 36,236,545 |
| 2009-03-20 | 2009-03-18 | 27.397 | 1,316,871 | +628 | 2.81% | 36,078,029 |
| 2009-03-19 | 2009-03-17 | 27.078 | 1,316,243 | -628 | 2.81% | 35,641,512 |
| 2009-03-18 | 2009-03-16 | 26.919 | 1,316,871 | +9,417 | 2.81% | 35,448,761 |
| 2009-03-17 | 2009-03-13 | 26.728 | 1,307,454 | +628 | 2.79% | 34,945,358 |
| 2009-03-16 | 2009-03-12 | 26.154 | 1,306,826 | +628 | 2.79% | 34,179,212 |
| 2009-03-13 | 2009-03-11 | 26.696 | 1,306,198 | +2,511 | 2.79% | 34,870,177 |
| 2009-03-12 | 2009-03-10 | 26.696 | 1,303,687 | +2,511 | 2.78% | 34,803,143 |
| 2009-03-11 | 2009-03-09 | 26.346 | 1,301,176 | -13,184 | 2.78% | 34,280,147 |
| 2009-03-10 | 2009-03-06 | 27.206 | 1,314,360 | +628 | 2.81% | 35,758,008 |
| 2009-03-09 | 2009-03-05 | 27.206 | 1,313,732 | +4,395 | 2.81% | 35,740,923 |
| 2009-03-06 | 2009-03-04 | 27.492 | 1,309,337 | +3,766 | 2.80% | 35,996,755 |
| 2009-03-05 | 2009-03-03 | 26.154 | 1,305,571 | -1,255 | 2.79% | 34,146,388 |
| 2009-03-04 | 2009-03-02 | 26.059 | 1,306,826 | -1,256 | 2.79% | 34,054,318 |
| 2009-03-03 | 2009-02-27 | 27.078 | 1,308,082 | -2,511 | 2.79% | 35,420,526 |
| 2009-03-02 | 2009-02-26 | 27.078 | 1,310,593 | +3,139 | 2.80% | 35,488,520 |
| 2009-02-27 | 2009-02-25 | 27.715 | 1,307,454 | -5,022 | 2.79% | 36,236,545 |
| 2009-02-26 | 2009-02-24 | 27.301 | 1,312,476 | +2,511 | 2.80% | 35,832,186 |
| 2009-02-25 | 2009-02-23 | 28.098 | 1,309,965 | -7,534 | 2.80% | 36,806,913 |
| 2009-02-24 | 2009-02-20 | 27.588 | 1,317,499 | +4,395 | 2.81% | 36,347,061 |
| 2009-02-23 | 2009-02-19 | 27.715 | 1,313,104 | +4,394 | 2.80% | 36,393,137 |
| 2009-02-20 | 2009-02-18 | 27.970 | 1,308,710 | +628 | 2.80% | 36,604,886 |
| 2009-02-19 | 2009-02-17 | 28.607 | 1,308,082 | +10,045 | 2.79% | 37,420,744 |
| 2009-02-18 | 2009-02-16 | 29.913 | 1,298,037 | +2,511 | 2.77% | 38,828,783 |
| 2009-02-17 | 2009-02-13 | 28.990 | 1,295,526 | -1,883 | 2.77% | 37,556,805 |
| 2009-02-16 | 2009-02-12 | 28.034 | 1,297,409 | -11,301 | 2.77% | 36,371,457 |
| 2009-02-13 | 2009-02-11 | 28.034 | 1,308,710 | -627 | 2.80% | 36,688,268 |
| 2009-02-12 | 2009-02-10 | 28.544 | 1,309,337 | -22,602 | 2.80% | 37,373,224 |
| 2009-02-11 | 2009-02-09 | 28.161 | 1,331,939 | -5,022 | 2.84% | 37,509,193 |
| 2009-02-10 | 2009-02-06 | 28.034 | 1,336,961 | -5,650 | 2.86% | 37,480,254 |
| 2009-02-09 | 2009-02-05 | 26.696 | 1,342,611 | +6,278 | 2.87% | 35,842,256 |
| 2009-02-06 | 2009-02-04 | 26.919 | 1,336,333 | -6,906 | 2.85% | 35,972,657 |
| 2009-02-05 | 2009-02-03 | 25.613 | 1,343,239 | -628 | 2.87% | 34,404,120 |
| 2009-02-04 | 2009-02-02 | 25.071 | 1,343,867 | +1,256 | 2.87% | 33,692,415 |
| 2009-02-03 | 2009-01-30 | 25.995 | 1,342,611 | +3,139 | 2.87% | 34,901,290 |
| 2009-02-02 | 2009-01-29 | 25.071 | 1,339,472 | +628 | 2.86% | 33,582,227 |
| 2009-01-30 | 2009-01-23 | 24.147 | 1,338,844 | +627 | 2.86% | 32,329,598 |
| 2009-01-29 | 2009-01-22 | 24.625 | 1,338,217 | +1,884 | 2.86% | 32,953,925 |
| 2009-01-23 | 2009-01-21 | 24.593 | 1,336,333 | +17,578 | 2.85% | 32,864,960 |
| 2009-01-22 | 2009-01-20 | 24.689 | 1,318,755 | +21,974 | 2.82% | 32,558,691 |
| 2009-01-21 | 2009-01-19 | 25.963 | 1,296,781 | +11,300 | 2.77% | 33,668,624 |
| 2009-01-20 | 2009-01-16 | 25.963 | 1,285,481 | +1,884 | 2.75% | 33,375,239 |
| 2009-01-19 | 2009-01-15 | 24.785 | 1,283,597 | +2,511 | 2.74% | 31,813,350 |
| 2009-01-16 | 2009-01-14 | 25.963 | 1,281,086 | +11,301 | 2.74% | 33,261,131 |
| 2009-01-15 | 2009-01-13 | 25.167 | 1,269,785 | +20,717 | 2.71% | 31,956,441 |
| 2009-01-14 | 2009-01-12 | 26.441 | 1,249,068 | +1,884 | 2.67% | 33,026,708 |
| 2009-01-13 | 2009-01-09 | 27.906 | 1,247,184 | +11,300 | 2.66% | 34,804,528 |
| 2009-01-12 | 2009-01-08 | 27.938 | 1,235,884 | +1,884 | 2.64% | 34,528,556 |
| 2009-01-09 | 2009-01-07 | 29.913 | 1,234,000 | +8,161 | 2.64% | 36,913,215 |
| 2009-01-08 | 2009-01-06 | 30.582 | 1,225,839 | -5,650 | 2.62% | 37,489,166 |
| 2009-01-07 | 2009-01-05 | 29.690 | 1,231,489 | -19,462 | 2.63% | 36,563,484 |
| 2009-01-06 | 2009-01-02 | 29.021 | 1,250,951 | +2,511 | 2.67% | 36,304,444 |
| 2009-01-05 | 2008-12-31 | 28.352 | 1,248,440 | +20,090 | 2.67% | 35,396,376 |
| 2009-01-02 | 2008-12-29 | 28.352 | 1,228,350 | +3,139 | 2.62% | 34,826,774 |
| 2008-12-30 | 2008-12-24 | 28.894 | 1,225,211 | -19,462 | 2.62% | 35,401,307 |
| 2008-12-29 | 2008-12-22 | 29.627 | 1,244,673 | -4,395 | 2.66% | 36,875,620 |
| 2008-12-23 | 2008-12-19 | 29.308 | 1,249,068 | -12,556 | 2.67% | 36,607,918 |
| 2008-12-22 | 2008-12-18 | 29.627 | 1,261,624 | -7,533 | 2.69% | 37,377,823 |
| 2008-12-19 | 2008-12-17 | 28.990 | 1,269,157 | +2,511 | 2.71% | 36,792,378 |
| 2008-12-18 | 2008-12-16 | 28.735 | 1,266,646 | -1,256 | 2.71% | 36,396,776 |
| 2008-12-17 | 2008-12-15 | 28.671 | 1,267,902 | +3,139 | 2.71% | 36,352,084 |
| 2008-12-16 | 2008-12-12 | 27.556 | 1,264,763 | +15,068 | 2.70% | 34,851,893 |
| 2008-12-12 | 2008-12-10 | 30.264 | 1,249,695 | +10,672 | 2.67% | 37,820,630 |
| 2008-12-11 | 2008-12-09 | 28.193 | 1,239,023 | +15,696 | 2.65% | 34,932,024 |
| 2008-12-10 | 2008-12-08 | 28.289 | 1,223,327 | +13,812 | 2.61% | 34,606,418 |
| 2008-12-09 | 2008-12-05 | 26.377 | 1,209,515 | +8,161 | 2.58% | 31,903,822 |
| 2008-12-08 | 2008-12-04 | 25.454 | 1,201,354 | -11,300 | 2.57% | 30,578,691 |
| 2008-12-05 | 2008-12-03 | 24.530 | 1,212,654 | -10,045 | 2.59% | 29,746,012 |
| 2008-12-04 | 2008-12-02 | 22.555 | 1,222,699 | -9,418 | 2.61% | 27,577,439 |
| 2008-12-03 | 2008-12-01 | 23.861 | 1,232,117 | -16,951 | 2.63% | 29,399,157 |
| 2008-12-02 | 2008-11-28 | 22.555 | 1,249,068 | -5,650 | 2.67% | 28,172,180 |
| 2008-12-01 | 2008-11-27 | 21.089 | 1,254,718 | +10,045 | 2.68% | 26,460,938 |
| 2008-11-28 | 2008-11-26 | 20.962 | 1,244,673 | +3,139 | 2.66% | 26,090,493 |
| 2008-11-27 | 2008-11-25 | 20.165 | 1,241,534 | +1,884 | 2.65% | 25,035,914 |
| 2008-11-26 | 2008-11-24 | 20.261 | 1,239,650 | -628 | 2.65% | 25,116,396 |
| 2008-11-25 | 2008-11-21 | 20.325 | 1,240,278 | -3,767 | 2.65% | 25,208,142 |
| 2008-11-24 | 2008-11-20 | 19.433 | 1,244,045 | +22,601 | 2.66% | 24,175,031 |
| 2008-11-21 | 2008-11-19 | 20.994 | 1,221,444 | +4,395 | 2.61% | 25,642,484 |
| 2008-11-20 | 2008-11-18 | 20.994 | 1,217,049 | +11,928 | 2.60% | 25,550,217 |
| 2008-11-19 | 2008-11-17 | 22.618 | 1,205,121 | +3,767 | 2.57% | 27,257,757 |
| 2008-11-18 | 2008-11-14 | 23.255 | 1,201,354 | -11,928 | 2.57% | 27,937,978 |
| 2008-11-14 | 2008-11-12 | 23.415 | 1,213,282 | -3,767 | 2.59% | 28,408,625 |
| 2008-11-13 | 2008-11-11 | 23.160 | 1,217,049 | +2,511 | 2.60% | 28,186,658 |
| 2008-11-12 | 2008-11-10 | 24.243 | 1,214,538 | +21,660 | 2.59% | 29,444,005 |
| 2008-11-11 | 2008-11-07 | 21.344 | 1,192,878 | -1,884 | 2.55% | 25,460,794 |
| 2008-11-10 | 2008-11-06 | 21.280 | 1,194,762 | -1,256 | 2.55% | 25,424,884 |
| 2008-11-07 | 2008-11-05 | 22.778 | 1,196,018 | -5,650 | 2.55% | 27,242,369 |
| 2008-11-06 | 2008-11-04 | 21.280 | 1,201,668 | -11,300 | 2.57% | 25,571,846 |
| 2008-11-05 | 2008-11-03 | 21.280 | 1,212,968 | +18,206 | 2.59% | 25,812,313 |
| 2008-11-04 | 2008-10-31 | 20.962 | 1,194,762 | +4,395 | 2.55% | 25,044,272 |
| 2008-11-03 | 2008-10-30 | 21.663 | 1,190,367 | -1,256 | 2.54% | 25,786,411 |
| 2008-10-31 | 2008-10-29 | 19.592 | 1,191,623 | -10,045 | 2.55% | 23,346,141 |
| 2008-10-30 | 2008-10-28 | 19.114 | 1,201,668 | +14,440 | 2.57% | 22,968,724 |
| 2008-10-29 | 2008-10-27 | 18.413 | 1,187,228 | +8,161 | 2.54% | 21,860,651 |
| 2008-10-28 | 2008-10-24 | 22.363 | 1,179,067 | +5,651 | 2.52% | 26,367,971 |
| 2008-10-27 | 2008-10-23 | 25.422 | 1,173,416 | +627 | 2.51% | 29,830,190 |
| 2008-10-24 | 2008-10-22 | 25.963 | 1,172,789 | +5,023 | 2.51% | 30,449,391 |
| 2008-10-23 | 2008-10-21 | 27.237 | 1,167,766 | +8,789 | 2.49% | 31,807,026 |
| 2008-10-22 | 2008-10-20 | 28.926 | 1,158,977 | +17,579 | 2.48% | 33,524,459 |
| 2008-10-21 | 2008-10-17 | 25.772 | 1,141,398 | +4,395 | 2.44% | 29,416,212 |
| 2008-10-20 | 2008-10-16 | 26.441 | 1,137,003 | -2,512 | 2.43% | 30,063,589 |
| 2008-10-17 | 2008-10-15 | 29.436 | 1,139,515 | -1,255 | 2.43% | 33,542,323 |
| 2008-10-16 | 2008-10-14 | 31.220 | 1,140,770 | +7,534 | 2.44% | 35,614,371 |
| 2008-10-15 | 2008-10-13 | 30.073 | 1,133,236 | +3,453 | 2.42% | 34,079,520 |
| 2008-10-14 | 2008-10-10 | 29.308 | 1,129,783 | +1,255 | 2.41% | 33,111,891 |
| 2008-10-13 | 2008-10-09 | 33.577 | 1,128,528 | +3,767 | 2.41% | 37,892,570 |
| 2008-10-10 | 2008-10-08 | 33.450 | 1,124,761 | +3,767 | 2.40% | 37,622,761 |
| 2008-10-09 | 2008-10-06 | 38.738 | 1,120,994 | +5,650 | 2.39% | 43,424,815 |
| 2008-10-08 | 2008-10-03 | 42.369 | 1,115,344 | +2,511 | 2.38% | 47,256,504 |
| 2008-10-06 | 2008-10-02 | 44.281 | 1,112,833 | +1,884 | 2.38% | 49,277,188 |
| 2008-10-03 | 2008-09-30 | 43.962 | 1,110,949 | -628 | 2.37% | 48,839,850 |
| 2008-09-30 | 2008-09-26 | 46.702 | 1,111,577 | +628 | 2.37% | 51,912,822 |
| 2008-09-29 | 2008-09-25 | 47.467 | 1,110,949 | +3,139 | 2.37% | 52,732,882 |
| 2008-09-26 | 2008-09-24 | 47.148 | 1,107,810 | +3,139 | 2.37% | 52,230,973 |
| 2008-09-24 | 2008-09-22 | 52.372 | 1,104,671 | +1,256 | 2.36% | 57,854,332 |
| 2008-09-23 | 2008-09-19 | 52.245 | 1,103,415 | -2,512 | 2.36% | 57,647,947 |
| 2008-09-22 | 2008-09-18 | 44.599 | 1,105,927 | -5,022 | 2.36% | 49,323,696 |
| 2008-09-19 | 2008-09-17 | 48.486 | 1,110,949 | -2,511 | 2.37% | 53,865,400 |
| 2008-09-18 | 2008-09-16 | 53.519 | 1,113,460 | -2,512 | 2.38% | 59,591,596 |
| 2008-09-17 | 2008-09-12 | 53.647 | 1,115,972 | +1,884 | 2.38% | 59,868,241 |
| 2008-09-16 | 2008-09-11 | 56.450 | 1,114,088 | -4,395 | 2.38% | 62,890,396 |
| 2008-09-12 | 2008-09-10 | 59.572 | 1,118,483 | -17,579 | 2.39% | 66,630,352 |
| 2008-09-11 | 2008-09-09 | 60.400 | 1,136,062 | +6,906 | 2.43% | 68,618,542 |
| 2008-09-10 | 2008-09-08 | 60.528 | 1,129,156 | +628 | 2.41% | 68,345,302 |
| 2008-09-09 | 2008-09-05 | 58.935 | 1,128,528 | -10,045 | 2.41% | 66,509,730 |
| 2008-09-08 | 2008-09-04 | 60.528 | 1,138,573 | -628 | 2.43% | 68,915,292 |
| 2008-09-04 | 2008-09-02 | 62.503 | 1,139,201 | +628 | 2.43% | 71,203,358 |
| 2008-09-03 | 2008-09-01 | 62.821 | 1,138,573 | -628 | 2.43% | 71,526,818 |
| 2008-09-02 | 2008-08-29 | 64.988 | 1,139,201 | -11,300 | 2.43% | 74,034,073 |
| 2008-09-01 | 2008-08-28 | 60.974 | 1,150,501 | -628 | 2.46% | 70,150,384 |
| 2008-08-29 | 2008-08-27 | 60.910 | 1,151,129 | -2,511 | 2.46% | 70,115,333 |
| 2008-08-27 | 2008-08-25 | 60.528 | 1,153,640 | -3,767 | 2.46% | 69,827,264 |
| 2008-08-26 | 2008-08-21 | 59.126 | 1,157,407 | -628 | 2.47% | 68,432,939 |
| 2008-08-20 | 2008-08-18 | 60.337 | 1,158,035 | +628 | 2.47% | 69,871,936 |
| 2008-08-19 | 2008-08-15 | 59.891 | 1,157,407 | -2,511 | 2.47% | 69,317,848 |
| 2008-08-15 | 2008-08-13 | 55.558 | 1,159,918 | +3,139 | 2.48% | 64,442,872 |
| 2008-08-14 | 2008-08-12 | 58.744 | 1,156,779 | +1,883 | 2.47% | 67,953,594 |
| 2008-08-13 | 2008-08-11 | 60.528 | 1,154,896 | +1,884 | 2.47% | 69,903,287 |
| 2008-08-12 | 2008-08-08 | 63.395 | 1,153,012 | -24,485 | 2.46% | 73,095,059 |
| 2008-08-11 | 2008-08-07 | 65.306 | 1,177,497 | +5,650 | 2.52% | 76,897,954 |
| 2008-08-08 | 2008-08-05 | 64.191 | 1,171,847 | +7,220 | 2.50% | 75,222,382 |
| 2008-08-07 | 2008-08-04 | 67.536 | 1,164,627 | +6,906 | 2.49% | 78,654,547 |
| 2008-08-05 | 2008-08-01 | 69.129 | 1,157,721 | +3,139 | 2.47% | 80,032,201 |
| 2008-08-04 | 2008-07-31 | 70.722 | 1,154,582 | +2,511 | 2.47% | 81,654,265 |
| 2008-08-01 | 2008-07-30 | 72.474 | 1,152,071 | +628 | 2.46% | 83,495,249 |
| 2008-07-31 | 2008-07-29 | 71.996 | 1,151,443 | -3,139 | 2.46% | 82,899,517 |
| 2008-07-30 | 2008-07-28 | 73.111 | 1,154,582 | +4,395 | 2.47% | 84,412,855 |
| 2008-07-29 | 2008-07-25 | 72.633 | 1,150,187 | +5,022 | 2.46% | 83,541,913 |
| 2008-07-28 | 2008-07-24 | 75.660 | 1,145,165 | +20,090 | 2.45% | 86,642,863 |
| 2008-07-25 | 2008-07-23 | 74.545 | 1,125,075 | +4,395 | 2.40% | 83,868,417 |
| 2008-07-24 | 2008-07-22 | 73.589 | 1,120,680 | +1,883 | 2.39% | 82,469,758 |
| 2008-07-23 | 2008-07-21 | 74.545 | 1,118,797 | -1,255 | 2.39% | 83,400,426 |
| 2008-07-22 | 2008-07-18 | 73.270 | 1,120,052 | +1,883 | 2.39% | 82,066,732 |
| 2008-07-21 | 2008-07-17 | 72.315 | 1,118,169 | +3,139 | 2.39% | 80,860,127 |
| 2008-07-18 | 2008-07-16 | 71.996 | 1,115,030 | -628 | 2.38% | 80,277,919 |
| 2008-07-17 | 2008-07-15 | 73.270 | 1,115,658 | -6,906 | 2.38% | 81,744,781 |
| 2008-07-16 | 2008-07-14 | 77.412 | 1,122,564 | -3,766 | 2.40% | 86,899,745 |
| 2008-07-15 | 2008-07-11 | 75.978 | 1,126,330 | +4,394 | 2.41% | 85,576,624 |
| 2008-07-11 | 2008-07-09 | 72.633 | 1,121,936 | +3,767 | 2.40% | 81,489,949 |
| 2008-07-10 | 2008-07-08 | 72.155 | 1,118,169 | -5,022 | 2.39% | 80,682,021 |
| 2008-07-09 | 2008-07-07 | 73.270 | 1,123,191 | +3,139 | 2.40% | 82,296,728 |
| 2008-07-08 | 2008-07-04 | 71.040 | 1,120,052 | +627 | 2.39% | 79,569,049 |
| 2008-07-07 | 2008-07-03 | 69.448 | 1,119,425 | -3,453 | 2.39% | 77,741,446 |
| 2008-07-04 | 2008-07-02 | 73.270 | 1,122,878 | -7,219 | 2.40% | 82,273,794 |
| 2008-07-03 | 2008-06-30 | 76.297 | 1,130,097 | +1,255 | 2.41% | 86,222,847 |
| 2008-07-02 | 2008-06-27 | 73.908 | 1,128,842 | +6,906 | 2.41% | 83,430,003 |
| 2008-06-30 | 2008-06-26 | 76.775 | 1,121,936 | +5,023 | 2.40% | 86,136,306 |
| 2008-06-27 | 2008-06-25 | 77.890 | 1,116,913 | +3,767 | 2.39% | 86,996,008 |
| 2008-06-26 | 2008-06-24 | 76.775 | 1,113,146 | +2,511 | 2.38% | 85,461,456 |
| 2008-06-25 | 2008-06-23 | 78.049 | 1,110,635 | +5,022 | 2.37% | 86,683,923 |
| 2008-06-24 | 2008-06-20 | 79.005 | 1,105,613 | -1,255 | 2.36% | 87,348,597 |
| 2008-06-23 | 2008-06-19 | 79.642 | 1,106,868 | +5,022 | 2.36% | 88,152,972 |
| 2008-06-20 | 2008-06-18 | 81.872 | 1,101,846 | +1,256 | 2.35% | 90,210,095 |
| 2008-06-19 | 2008-06-17 | 80.598 | 1,100,590 | +1,255 | 2.35% | 88,704,816 |
| 2008-06-18 | 2008-06-16 | 79.960 | 1,099,335 | +628 | 2.35% | 87,903,242 |
| 2008-06-17 | 2008-06-13 | 78.368 | 1,098,707 | +6,278 | 2.35% | 86,102,967 |
| 2008-06-16 | 2008-06-12 | 80.438 | 1,092,429 | +10,045 | 2.33% | 87,873,054 |
| 2008-06-13 | 2008-06-11 | 83.783 | 1,082,384 | +3,767 | 2.31% | 90,685,579 |
| 2008-06-12 | 2008-06-10 | 84.420 | 1,078,617 | +8,789 | 2.30% | 91,057,192 |
| 2008-06-11 | 2008-06-06 | 89.995 | 1,069,828 | +3,767 | 2.29% | 96,279,434 |
| 2008-06-06 | 2008-06-04 | 92.385 | 1,066,061 | -2,511 | 2.28% | 98,487,513 |
| 2008-06-05 | 2008-06-03 | 92.385 | 1,068,572 | -1,883 | 2.28% | 98,719,490 |
| 2008-06-04 | 2008-06-02 | 90.792 | 1,070,455 | +3,767 | 2.29% | 97,188,391 |
| 2008-06-03 | 2008-05-30 | 91.110 | 1,066,688 | +3,766 | 2.28% | 97,186,191 |
| 2008-06-02 | 2008-05-29 | 91.429 | 1,062,922 | +628 | 2.27% | 97,181,682 |
| 2008-05-30 | 2008-05-28 | 92.385 | 1,062,294 | +628 | 2.27% | 98,139,500 |
| 2008-05-29 | 2008-05-27 | 92.862 | 1,061,666 | -628 | 2.27% | 98,588,801 |
| 2008-05-28 | 2008-05-26 | 89.517 | 1,062,294 | +8,162 | 2.27% | 95,093,792 |
| 2008-05-27 | 2008-05-23 | 92.862 | 1,054,132 | -1,256 | 2.25% | 97,889,176 |
| 2008-05-26 | 2008-05-22 | 94.137 | 1,055,388 | -1,255 | 2.25% | 99,350,659 |
| 2008-05-23 | 2008-05-21 | 96.844 | 1,056,643 | -6,906 | 2.26% | 102,330,001 |
| 2008-05-21 | 2008-05-19 | 100.667 | 1,063,549 | -5,023 | 2.27% | 107,064,552 |
| 2008-05-20 | 2008-05-16 | 98.756 | 1,068,572 | +4,395 | 2.28% | 105,527,731 |
| 2008-05-19 | 2008-05-15 | 98.756 | 1,064,177 | -3,139 | 2.27% | 105,093,699 |
| 2008-05-15 | 2008-05-13 | 98.756 | 1,067,316 | -16,323 | 2.28% | 105,403,694 |
| 2008-05-14 | 2008-05-09 | 96.207 | 1,083,639 | +25,112 | 2.31% | 104,253,990 |
| 2008-05-13 | 2008-05-08 | 100.349 | 1,058,527 | +15,068 | 2.26% | 106,221,789 |
| 2008-05-08 | 2008-05-06 | 109.746 | 1,043,459 | -5,651 | 2.23% | 114,515,885 |
| 2008-05-07 | 2008-05-05 | 110.702 | 1,049,110 | -8,161 | 2.24% | 116,138,698 |
| 2008-05-06 | 2008-05-02 | 108.313 | 1,057,271 | -15,696 | 2.26% | 114,516,048 |
| 2008-05-05 | 2008-04-30 | 103.853 | 1,072,967 | +628 | 2.29% | 111,430,757 |
| 2008-05-02 | 2008-04-29 | 102.579 | 1,072,339 | +1,256 | 2.29% | 109,999,089 |
| 2008-04-30 | 2008-04-28 | 104.171 | 1,071,083 | +4,395 | 2.29% | 111,576,310 |
| 2008-04-29 | 2008-04-25 | 104.809 | 1,066,688 | +20,089 | 2.28% | 111,798,100 |
| 2008-04-28 | 2008-04-24 | 103.694 | 1,046,599 | -8,161 | 2.24% | 108,525,657 |
| 2008-04-25 | 2008-04-23 | 97.800 | 1,054,760 | +2,511 | 2.25% | 103,155,679 |
| 2008-04-24 | 2008-04-22 | 95.570 | 1,052,249 | +5,650 | 2.25% | 100,563,619 |
| 2008-04-23 | 2008-04-21 | 92.703 | 1,046,599 | +11,929 | 2.24% | 97,022,938 |
| 2008-04-22 | 2008-04-18 | 93.499 | 1,034,670 | +2,511 | 2.21% | 96,741,113 |
| 2008-04-21 | 2008-04-17 | 94.614 | 1,032,159 | +1,256 | 2.20% | 97,657,178 |
| 2008-04-18 | 2008-04-16 | 95.252 | 1,030,903 | +2,511 | 2.20% | 98,195,166 |
| 2008-04-17 | 2008-04-15 | 98.119 | 1,028,392 | -5,022 | 2.20% | 100,904,497 |
| 2008-04-16 | 2008-04-14 | 99.712 | 1,033,414 | -6,906 | 2.21% | 103,043,309 |
| 2008-04-15 | 2008-04-11 | 100.189 | 1,040,320 | -3,767 | 2.22% | 104,229,034 |
| 2008-04-14 | 2008-04-10 | 95.570 | 1,044,087 | -1,256 | 2.23% | 99,783,575 |
| 2008-04-11 | 2008-04-09 | 94.296 | 1,045,343 | -1,256 | 2.23% | 98,571,563 |
| 2008-04-10 | 2008-04-08 | 100.030 | 1,046,599 | +4,395 | 2.24% | 104,691,417 |
| 2008-04-09 | 2008-04-07 | 101.942 | 1,042,204 | +2,198 | 2.23% | 106,243,857 |
| 2008-04-08 | 2008-04-03 | 98.756 | 1,040,006 | -26,369 | 2.22% | 102,706,672 |
| 2008-04-07 | 2008-04-02 | 96.048 | 1,066,375 | -24,484 | 2.28% | 102,423,211 |
| 2008-04-03 | 2008-04-01 | 92.862 | 1,090,859 | -4,709 | 2.33% | 101,299,732 |
| 2008-04-02 | 2008-03-31 | 92.066 | 1,095,568 | -4,394 | 2.34% | 100,864,490 |
| 2008-04-01 | 2008-03-28 | 94.455 | 1,099,962 | -3,139 | 2.35% | 103,897,117 |
| 2008-03-31 | 2008-03-27 | 89.517 | 1,103,101 | -3,516 | 2.36% | 98,746,728 |
| 2008-03-28 | 2008-03-26 | 90.155 | 1,106,617 | -32,646 | 2.36% | 99,766,535 |
| 2008-03-27 | 2008-03-25 | 85.854 | 1,139,263 | -18,521 | 2.43% | 97,810,140 |
| 2008-03-26 | 2008-03-20 | 75.819 | 1,157,784 | +628 | 2.47% | 87,782,029 |
| 2008-03-25 | 2008-03-19 | 79.642 | 1,157,156 | +942 | 2.47% | 92,157,999 |
| 2008-03-20 | 2008-03-18 | 76.775 | 1,156,214 | -2,512 | 2.47% | 88,767,989 |
| 2008-03-19 | 2008-03-17 | 78.845 | 1,158,726 | +3,767 | 2.47% | 91,360,206 |
| 2008-03-18 | 2008-03-14 | 84.102 | 1,154,959 | -1,255 | 2.47% | 97,134,075 |
| 2008-03-17 | 2008-03-13 | 85.376 | 1,156,214 | +2,511 | 2.47% | 98,712,951 |
| 2008-03-14 | 2008-03-12 | 89.677 | 1,153,703 | +4,395 | 2.46% | 103,460,253 |
| 2008-03-13 | 2008-03-11 | 88.880 | 1,149,308 | +627 | 2.45% | 102,150,795 |
| 2008-03-12 | 2008-03-10 | 89.040 | 1,148,681 | +6,279 | 2.45% | 102,278,033 |
| 2008-03-11 | 2008-03-07 | 94.774 | 1,142,402 | +941 | 2.44% | 108,269,727 |
| 2008-03-10 | 2008-03-06 | 96.844 | 1,141,461 | +6,278 | 2.44% | 110,544,153 |
| 2008-03-07 | 2008-03-05 | 95.570 | 1,135,183 | -10,672 | 2.42% | 108,489,635 |
| 2008-03-06 | 2008-03-04 | 95.252 | 1,145,855 | +3,139 | 2.45% | 109,144,528 |
| 2008-03-05 | 2008-03-03 | 99.393 | 1,142,716 | -2,826 | 2.44% | 113,577,948 |
| 2008-03-04 | 2008-02-29 | 99.712 | 1,145,542 | -1,255 | 2.45% | 114,223,765 |
| 2008-03-03 | 2008-02-28 | 100.667 | 1,146,797 | -5,023 | 2.45% | 115,444,899 |
| 2008-02-29 | 2008-02-27 | 98.437 | 1,151,820 | -40,807 | 2.46% | 113,382,026 |
| 2008-02-28 | 2008-02-26 | 93.340 | 1,192,627 | -7,534 | 2.55% | 111,320,045 |
| 2008-02-27 | 2008-02-25 | 92.862 | 1,200,161 | +1,256 | 2.56% | 111,449,772 |
| 2008-02-26 | 2008-02-22 | 94.296 | 1,198,905 | +5,650 | 2.56% | 113,051,831 |
| 2008-02-25 | 2008-02-21 | 97.482 | 1,193,255 | +7,534 | 2.55% | 116,320,378 |
| 2008-02-22 | 2008-02-20 | 100.189 | 1,185,721 | +5,650 | 2.53% | 118,796,673 |
| 2008-02-19 | 2008-02-15 | 97.800 | 1,180,071 | -628 | 2.52% | 115,411,113 |
| 2008-02-18 | 2008-02-14 | 96.207 | 1,180,699 | -1,256 | 2.52% | 113,591,871 |
| 2008-02-15 | 2008-02-13 | 93.977 | 1,181,955 | +8,162 | 2.52% | 111,076,983 |
| 2008-02-14 | 2008-02-12 | 96.526 | 1,173,793 | -2,511 | 2.51% | 113,301,396 |
| 2008-02-13 | 2008-02-11 | 93.977 | 1,176,304 | +1,883 | 2.51% | 110,545,917 |
| 2008-02-12 | 2008-02-06 | 99.074 | 1,174,421 | +2,511 | 2.51% | 116,355,071 |
| 2008-02-11 | 2008-02-04 | 103.216 | 1,171,910 | -10,045 | 2.50% | 120,959,612 |
| 2008-02-05 | 2008-02-01 | 97.163 | 1,181,955 | -10,045 | 2.52% | 114,842,304 |
| 2008-02-04 | 2008-01-31 | 91.110 | 1,192,000 | +3,140 | 2.55% | 108,603,396 |
| 2008-02-01 | 2008-01-30 | 96.207 | 1,188,860 | -7,534 | 2.54% | 114,377,019 |
| 2008-01-31 | 2008-01-29 | 97.800 | 1,196,394 | -628 | 2.56% | 117,007,505 |
| 2008-01-30 | 2008-01-28 | 96.526 | 1,197,022 | -15,695 | 2.56% | 115,543,595 |
| 2008-01-29 | 2008-01-25 | 100.508 | 1,212,717 | -5,337 | 2.59% | 121,887,718 |
| 2008-01-28 | 2008-01-24 | 93.977 | 1,218,054 | +11,615 | 2.60% | 114,469,471 |
| 2008-01-25 | 2008-01-23 | 95.252 | 1,206,439 | -3,767 | 2.58% | 114,915,252 |
| 2008-01-24 | 2008-01-22 | 88.562 | 1,210,206 | -15,067 | 2.58% | 107,177,893 |
| 2008-01-23 | 2008-01-21 | 100.667 | 1,225,273 | +6,905 | 2.62% | 123,344,862 |
| 2008-01-22 | 2008-01-18 | 106.720 | 1,218,368 | -9,417 | 2.60% | 130,024,265 |
| 2008-01-18 | 2008-01-16 | 105.127 | 1,227,785 | +15,382 | 2.62% | 129,073,587 |
| 2008-01-17 | 2008-01-15 | 112.614 | 1,212,403 | -2,198 | 2.59% | 136,532,970 |
| 2008-01-16 | 2008-01-14 | 113.410 | 1,214,601 | -5,336 | 2.59% | 137,747,825 |
| 2008-01-14 | 2008-01-10 | 114.684 | 1,219,937 | -5,023 | 2.61% | 139,907,508 |
| 2008-01-11 | 2008-01-09 | 110.702 | 1,224,960 | +8,790 | 2.62% | 135,605,665 |
| 2008-01-10 | 2008-01-08 | 112.295 | 1,216,170 | -6,906 | 2.60% | 136,569,753 |
| 2008-01-09 | 2008-01-07 | 104.649 | 1,223,076 | +12,556 | 2.61% | 127,994,095 |
| 2008-01-08 | 2008-01-04 | 107.994 | 1,210,520 | +6,906 | 2.59% | 130,729,254 |
| 2008-01-07 | 2008-01-03 | 109.109 | 1,203,614 | +12,556 | 2.57% | 131,325,458 |
| 2008-01-04 | 2008-01-02 | 112.773 | 1,191,058 | +6,906 | 2.54% | 134,318,950 |
| 2008-01-03 | 2007-12-31 | 113.888 | 1,184,152 | +2,511 | 2.53% | 134,860,453 |
| 2008-01-02 | 2007-12-27 | 114.843 | 1,181,641 | -1,255 | 2.52% | 135,703,778 |
| 2007-12-28 | 2007-12-24 | 113.729 | 1,182,896 | +10,045 | 2.53% | 134,528,994 |
| 2007-12-27 | 2007-12-20 | 111.021 | 1,172,851 | +628 | 2.51% | 130,210,720 |
| 2007-12-21 | 2007-12-19 | 109.906 | 1,172,223 | +15,067 | 2.50% | 128,833,988 |
| 2007-12-20 | 2007-12-18 | 111.976 | 1,157,156 | +4,395 | 2.47% | 129,574,147 |
| 2007-12-19 | 2007-12-17 | 112.295 | 1,152,761 | +43,319 | 2.46% | 129,449,242 |
| 2007-12-18 | 2007-12-14 | 118.029 | 1,109,442 | +16,951 | 2.37% | 130,946,511 |
| 2007-12-17 | 2007-12-13 | 113.410 | 1,092,491 | +22,601 | 2.33% | 123,899,337 |
| 2007-12-14 | 2007-12-12 | 119.463 | 1,069,890 | +13,812 | 2.29% | 127,811,965 |
| 2007-12-13 | 2007-12-11 | 124.241 | 1,056,078 | +3,766 | 2.26% | 131,208,424 |
| 2007-12-12 | 2007-12-10 | 122.648 | 1,052,312 | -2,511 | 2.25% | 129,064,371 |
| 2007-12-11 | 2007-12-07 | 124.560 | 1,054,823 | +4,395 | 2.25% | 131,388,533 |
| 2007-12-10 | 2007-12-06 | 129.975 | 1,050,428 | -7,848 | 2.24% | 136,529,836 |
| 2007-12-07 | 2007-12-05 | 126.471 | 1,058,276 | -29,507 | 2.26% | 133,841,431 |
| 2007-12-06 | 2007-12-04 | 124.241 | 1,087,783 | +14,440 | 2.32% | 135,147,492 |
| 2007-12-05 | 2007-12-03 | 124.241 | 1,073,343 | -8,162 | 2.29% | 133,353,449 |
| 2007-12-04 | 2007-11-30 | 119.781 | 1,081,505 | +5,023 | 2.31% | 129,544,057 |
| 2007-12-03 | 2007-11-29 | 119.463 | 1,076,482 | +38,296 | 2.30% | 128,599,463 |
| 2007-11-30 | 2007-11-28 | 117.233 | 1,038,186 | +628 | 2.22% | 121,709,395 |
| 2007-11-29 | 2007-11-27 | 116.118 | 1,037,558 | -16,323 | 2.22% | 120,478,911 |
| 2007-11-28 | 2007-11-26 | 116.755 | 1,053,881 | +1,256 | 2.25% | 123,045,765 |
| 2007-11-27 | 2007-11-23 | 112.295 | 1,052,625 | -5,651 | 2.25% | 118,204,475 |
| 2007-11-26 | 2007-11-22 | 111.817 | 1,058,276 | +20,090 | 2.26% | 118,333,356 |
| 2007-11-23 | 2007-11-21 | 118.188 | 1,038,186 | +3,139 | 2.22% | 122,701,591 |
| 2007-11-22 | 2007-11-20 | 122.489 | 1,035,047 | -4,394 | 2.21% | 126,781,980 |
| 2007-11-21 | 2007-11-19 | 120.896 | 1,039,441 | +3,766 | 2.22% | 125,664,538 |
| 2007-11-20 | 2007-11-16 | 120.100 | 1,035,675 | -627 | 2.21% | 124,384,413 |
| 2007-11-19 | 2007-11-15 | 124.560 | 1,036,302 | +13,498 | 2.21% | 129,081,561 |
| 2007-11-16 | 2007-11-14 | 117.233 | 1,022,804 | +17,578 | 2.18% | 119,906,121 |
| 2007-11-15 | 2007-11-13 | 110.224 | 1,005,226 | +16,323 | 2.15% | 110,800,298 |
| 2007-11-14 | 2007-11-12 | 114.684 | 988,903 | +314 | 2.11% | 113,411,557 |
| 2007-11-13 | 2007-11-09 | 121.852 | 988,589 | +1,256 | 2.11% | 120,461,517 |
| 2007-11-12 | 2007-11-08 | 122.330 | 987,333 | +21,345 | 2.11% | 120,780,269 |
| 2007-11-09 | 2007-11-07 | 128.064 | 965,988 | +20,090 | 2.06% | 123,708,318 |
| 2007-11-08 | 2007-11-06 | 124.878 | 945,898 | +12,557 | 2.02% | 118,122,190 |
| 2007-11-07 | 2007-11-05 | 124.560 | 933,341 | +35,785 | 1.99% | 116,256,761 |
| 2007-11-06 | 2007-11-02 | 131.887 | 897,556 | +2,511 | 1.92% | 118,375,823 |
| 2007-11-02 | 2007-10-31 | 135.391 | 895,045 | +5,650 | 1.91% | 121,181,108 |
| 2007-11-01 | 2007-10-30 | 137.143 | 889,395 | -3,139 | 1.90% | 121,974,475 |
| 2007-10-31 | 2007-10-29 | 139.532 | 892,534 | +1,256 | 1.91% | 124,537,458 |
| 2007-10-30 | 2007-10-26 | 136.665 | 891,278 | -2,511 | 1.90% | 121,806,817 |
| 2007-10-29 | 2007-10-25 | 136.665 | 893,789 | -19,462 | 1.91% | 122,149,984 |
| 2007-10-26 | 2007-10-24 | 136.984 | 913,251 | -14,440 | 1.95% | 125,100,697 |
| 2007-10-25 | 2007-10-23 | 136.028 | 927,691 | -15,695 | 1.98% | 126,192,149 |
| 2007-10-24 | 2007-10-22 | 130.294 | 943,386 | +7,533 | 2.02% | 122,917,538 |
| 2007-10-23 | 2007-10-18 | 136.347 | 935,853 | -21,973 | 2.00% | 127,600,543 |
| 2007-10-22 | 2007-10-17 | 136.347 | 957,826 | +4,081 | 2.05% | 130,596,491 |
| 2007-10-18 | 2007-10-16 | 132.046 | 953,745 | +19,148 | 2.04% | 125,938,329 |
| 2007-10-17 | 2007-10-15 | 127.427 | 934,597 | -6,278 | 2.00% | 119,092,796 |
| 2007-10-16 | 2007-10-12 | 127.108 | 940,875 | -16,637 | 2.01% | 119,593,050 |
| 2007-10-15 | 2007-10-11 | 126.790 | 957,512 | -12,242 | 2.05% | 121,402,719 |
| 2007-10-12 | 2007-10-10 | 125.197 | 969,754 | +4,394 | 2.07% | 121,410,220 |
| 2007-10-11 | 2007-10-09 | 123.923 | 965,360 | +18,835 | 2.06% | 119,629,977 |
| 2007-10-10 | 2007-10-08 | 124.241 | 946,525 | +10,045 | 2.02% | 117,597,425 |
| 2007-10-09 | 2007-10-05 | 124.241 | 936,480 | -8,162 | 2.00% | 116,349,422 |
| 2007-10-08 | 2007-10-04 | 119.941 | 944,642 | +13,812 | 2.02% | 113,300,897 |
| 2007-10-05 | 2007-10-03 | 122.648 | 930,830 | -20,404 | 1.99% | 114,164,799 |
| 2007-10-04 | 2007-10-02 | 126.471 | 951,234 | -40,494 | 2.03% | 120,303,701 |
| 2007-10-03 | 2007-09-28 | 121.852 | 991,728 | +16,323 | 2.12% | 120,844,011 |
| 2007-10-02 | 2007-09-27 | 123.286 | 975,405 | +7,848 | 2.08% | 120,253,315 |
| 2007-09-28 | 2007-09-25 | 124.241 | 967,557 | -628 | 2.07% | 120,210,467 |
| 2007-09-27 | 2007-09-24 | 126.790 | 968,185 | +11,301 | 2.07% | 122,755,946 |
| 2007-09-25 | 2007-09-21 | 125.675 | 956,884 | +10,986 | 2.04% | 120,256,184 |
| 2007-09-24 | 2007-09-20 | 127.108 | 945,898 | -32,018 | 2.02% | 120,231,515 |
| 2007-09-21 | 2007-09-19 | 123.286 | 977,916 | +13,184 | 2.09% | 120,562,885 |
| 2007-09-20 | 2007-09-18 | 121.693 | 964,732 | +19,462 | 2.06% | 117,400,829 |
| 2007-09-19 | 2007-09-17 | 123.286 | 945,270 | +8,790 | 2.02% | 116,538,106 |
| 2007-09-18 | 2007-09-14 | 117.711 | 936,480 | +36,726 | 2.00% | 110,233,619 |
| 2007-09-17 | 2007-09-13 | 117.073 | 899,754 | +20,090 | 1.92% | 105,337,315 |
| 2007-09-14 | 2007-09-12 | 118.826 | 879,664 | +12,557 | 1.88% | 104,526,586 |
| 2007-09-13 | 2007-09-11 | 117.870 | 867,107 | +22,601 | 1.85% | 102,205,798 |
| 2007-09-12 | 2007-09-10 | 119.781 | 844,506 | +13,184 | 1.80% | 101,156,012 |
| 2007-09-11 | 2007-09-07 | 120.896 | 831,322 | +26,996 | 1.78% | 100,503,728 |
| 2007-09-10 | 2007-09-06 | 119.144 | 804,326 | +32,960 | 1.72% | 95,830,737 |
| 2007-09-07 | 2007-09-05 | 115.003 | 771,366 | +7,534 | 1.65% | 88,709,230 |
| 2007-09-06 | 2007-09-04 | 114.366 | 763,832 | -5,023 | 1.63% | 87,356,136 |
| 2007-09-05 | 2007-09-03 | 110.861 | 768,855 | +2,197 | 1.64% | 85,236,342 |
| 2007-09-04 | 2007-08-31 | 107.994 | 766,658 | -20,717 | 1.64% | 82,794,690 |
| 2007-09-03 | 2007-08-30 | 103.853 | 787,375 | +17,578 | 1.68% | 81,771,194 |
| 2007-08-31 | 2007-08-29 | 102.260 | 769,797 | +8,162 | 1.64% | 78,719,507 |
| 2007-08-30 | 2007-08-28 | 107.039 | 761,635 | -5,964 | 1.63% | 81,524,339 |
| 2007-08-29 | 2007-08-27 | 107.357 | 767,599 | +36,413 | 1.64% | 82,407,249 |
| 2007-08-28 | 2007-08-24 | 104.490 | 731,186 | -6,906 | 1.56% | 76,401,666 |
| 2007-08-27 | 2007-08-23 | 104.490 | 738,092 | -2,511 | 1.58% | 77,123,274 |
| 2007-08-24 | 2007-08-22 | 98.756 | 740,603 | +5,022 | 1.58% | 73,138,875 |
| 2007-08-23 | 2007-08-21 | 98.119 | 735,581 | +11,301 | 1.57% | 72,174,259 |
| 2007-08-22 | 2007-08-20 | 95.411 | 724,280 | +11,928 | 1.55% | 69,104,199 |
| 2007-08-21 | 2007-08-17 | 89.199 | 712,352 | -10,045 | 1.52% | 63,540,963 |
| 2007-08-20 | 2007-08-16 | 93.659 | 722,397 | +2,511 | 1.54% | 67,658,814 |
| 2007-08-17 | 2007-08-15 | 101.623 | 719,886 | +25,113 | 1.54% | 73,156,939 |
| 2007-08-16 | 2007-08-14 | 107.994 | 694,773 | +2,511 | 1.48% | 75,031,520 |
| 2007-08-15 | 2007-08-13 | 109.428 | 692,262 | -3,767 | 1.48% | 75,752,741 |
| 2007-08-14 | 2007-08-10 | 108.472 | 696,029 | +4,395 | 1.49% | 75,499,759 |
| 2007-08-13 | 2007-08-09 | 111.817 | 691,634 | -8,790 | 1.48% | 77,336,510 |
| 2007-08-10 | 2007-08-08 | 108.791 | 700,424 | -1,883 | 1.50% | 76,199,627 |
| 2007-08-09 | 2007-08-07 | 109.428 | 702,307 | -4,395 | 1.50% | 76,851,944 |
| 2007-08-08 | 2007-08-06 | 106.083 | 706,702 | +7,534 | 1.51% | 74,968,992 |
| 2007-08-06 | 2007-08-02 | 98.437 | 699,168 | +3,767 | 1.49% | 68,824,195 |
| 2007-08-03 | 2007-08-01 | 102.101 | 695,401 | -9,417 | 1.49% | 71,000,999 |
| 2007-08-02 | 2007-07-31 | 103.375 | 704,818 | -628 | 1.51% | 72,860,610 |
| 2007-08-01 | 2007-07-30 | 101.942 | 705,446 | -628 | 1.51% | 71,914,236 |
| 2007-07-31 | 2007-07-27 | 101.145 | 706,074 | +10,673 | 1.51% | 71,415,925 |
| 2007-07-30 | 2007-07-26 | 105.127 | 695,401 | +2,511 | 1.49% | 73,105,553 |
| 2007-07-27 | 2007-07-25 | 105.127 | 692,890 | +6,906 | 1.48% | 72,841,579 |
| 2007-07-26 | 2007-07-24 | 105.764 | 685,984 | +1,256 | 1.47% | 72,552,634 |
| 2007-07-25 | 2007-07-23 | 102.101 | 684,728 | +10,673 | 1.46% | 69,911,277 |
| 2007-07-24 | 2007-07-20 | 97.163 | 674,055 | -6,279 | 1.44% | 65,493,212 |
| 2007-07-23 | 2007-07-19 | 95.252 | 680,334 | -627 | 1.45% | 64,802,906 |
| 2007-07-20 | 2007-07-18 | 95.252 | 680,961 | -7,220 | 1.45% | 64,862,629 |
| 2007-07-19 | 2007-07-17 | 94.137 | 688,181 | +11,300 | 1.47% | 64,783,033 |
| 2007-07-18 | 2007-07-16 | 93.977 | 676,881 | -4,394 | 1.45% | 63,611,474 |
| 2007-07-17 | 2007-07-13 | 95.252 | 681,275 | -6,278 | 1.46% | 64,892,538 |
| 2007-07-16 | 2007-07-12 | 93.499 | 687,553 | -10,045 | 1.47% | 64,285,852 |
| 2007-07-13 | 2007-07-11 | 88.402 | 697,598 | +13,811 | 1.49% | 61,669,344 |
| 2007-07-12 | 2007-07-10 | 91.588 | 683,787 | +1,884 | 1.46% | 62,626,740 |
| 2007-07-11 | 2007-07-09 | 86.332 | 681,903 | -7,534 | 1.46% | 58,869,861 |
| 2007-07-10 | 2007-07-06 | 82.350 | 689,437 | -3,139 | 1.47% | 56,774,883 |
| 2007-07-09 | 2007-07-05 | 81.553 | 692,576 | +1,884 | 1.48% | 56,481,799 |
| 2007-07-06 | 2007-07-04 | 83.942 | 690,692 | +3,139 | 1.48% | 57,978,391 |
| 2007-07-05 | 2007-07-03 | 83.624 | 687,553 | +6,278 | 1.47% | 57,495,864 |
| 2007-07-04 | 2007-06-29 | 82.190 | 681,275 | -5,651 | 1.46% | 55,994,230 |
| 2007-07-03 | 2007-06-28 | 81.394 | 686,926 | -16,323 | 1.47% | 55,911,607 |
| 2007-06-29 | 2007-06-27 | 79.164 | 703,249 | -16,323 | 1.50% | 55,671,976 |
| 2007-06-28 | 2007-06-26 | 77.890 | 719,572 | -2,511 | 1.54% | 56,047,241 |
| 2007-06-27 | 2007-06-25 | 79.483 | 722,083 | +1,256 | 1.54% | 57,392,982 |
| 2007-06-26 | 2007-06-22 | 78.208 | 720,827 | 1.54% | 56,374,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy