History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 412,830 | +0 | 0.27% | 6,572,254 |
| 2025-10-13 | 2025-10-09 | 15.990 | 412,830 | +0 | 0.27% | 6,601,152 |
| 2025-10-10 | 2025-10-08 | 15.750 | 412,830 | +0 | 0.27% | 6,502,072 |
| 2025-10-09 | 2025-10-06 | 15.790 | 412,830 | +0 | 0.27% | 6,518,586 |
| 2025-10-08 | 2025-10-03 | 15.850 | 412,830 | +0 | 0.27% | 6,543,356 |
| 2025-10-06 | 2025-10-02 | 15.950 | 412,830 | +0 | 0.27% | 6,584,638 |
| 2025-10-03 | 2025-09-30 | 15.900 | 412,830 | +0 | 0.27% | 6,563,997 |
| 2025-10-02 | 2025-09-29 | 15.500 | 412,830 | +0 | 0.27% | 6,398,865 |
| 2025-09-30 | 2025-09-26 | 15.180 | 412,830 | +0 | 0.27% | 6,266,759 |
| 2025-09-29 | 2025-09-25 | 15.320 | 412,830 | +0 | 0.27% | 6,324,556 |
| 2025-09-26 | 2025-09-24 | 15.430 | 412,830 | +0 | 0.27% | 6,369,967 |
| 2025-09-25 | 2025-09-23 | 15.360 | 412,830 | +0 | 0.27% | 6,341,069 |
| 2025-09-24 | 2025-09-22 | 15.480 | 412,830 | +0 | 0.27% | 6,390,608 |
| 2025-09-23 | 2025-09-19 | 15.610 | 412,830 | +0 | 0.27% | 6,444,276 |
| 2025-09-22 | 2025-09-18 | 15.700 | 412,830 | +0 | 0.27% | 6,481,431 |
| 2025-09-19 | 2025-09-17 | 17.378 | 412,830 | +0 | 0.27% | 7,174,232 |
| 2025-09-18 | 2025-09-16 | 17.077 | 412,830 | +15,398 | 0.27% | 7,049,873 |
| 2025-09-17 | 2025-09-15 | 17.150 | 397,432 | +0 | 0.27% | 6,815,821 |
| 2025-09-16 | 2025-09-12 | 17.139 | 397,432 | +0 | 0.27% | 6,811,692 |
| 2025-09-15 | 2025-09-11 | 16.932 | 397,432 | +0 | 0.27% | 6,729,126 |
| 2025-09-12 | 2025-09-10 | 17.046 | 397,432 | +0 | 0.27% | 6,774,538 |
| 2025-09-11 | 2025-09-09 | 17.077 | 397,432 | +0 | 0.27% | 6,786,923 |
| 2025-09-10 | 2025-09-08 | 17.035 | 397,432 | +0 | 0.27% | 6,770,409 |
| 2025-09-09 | 2025-09-05 | 17.056 | 397,432 | +0 | 0.27% | 6,778,666 |
| 2025-09-08 | 2025-09-04 | 16.828 | 397,432 | +0 | 0.27% | 6,687,843 |
| 2025-09-05 | 2025-09-03 | 17.212 | 397,432 | +0 | 0.27% | 6,840,590 |
| 2025-09-04 | 2025-09-02 | 17.347 | 397,432 | +0 | 0.27% | 6,894,258 |
| 2025-09-03 | 2025-09-01 | 17.399 | 397,432 | +0 | 0.27% | 6,914,900 |
| 2025-09-02 | 2025-08-29 | 16.796 | 397,432 | +0 | 0.27% | 6,675,458 |
| 2025-09-01 | 2025-08-28 | 16.101 | 397,432 | +0 | 0.27% | 6,398,862 |
| 2025-08-29 | 2025-08-27 | 16.287 | 397,432 | +0 | 0.27% | 6,473,172 |
| 2025-08-28 | 2025-08-26 | 16.433 | 397,432 | +0 | 0.27% | 6,530,968 |
| 2025-08-27 | 2025-08-25 | 16.620 | 397,432 | +0 | 0.27% | 6,605,277 |
| 2025-08-26 | 2025-08-22 | 16.661 | 397,432 | +0 | 0.27% | 6,621,791 |
| 2025-08-25 | 2025-08-21 | 16.474 | 397,432 | +0 | 0.27% | 6,547,481 |
| 2025-08-22 | 2025-08-20 | 16.724 | 397,432 | +0 | 0.27% | 6,646,560 |
| 2025-08-21 | 2025-08-19 | 16.516 | 397,432 | +0 | 0.27% | 6,563,994 |
| 2025-08-20 | 2025-08-18 | 16.807 | 397,432 | +0 | 0.27% | 6,679,587 |
| 2025-08-19 | 2025-08-15 | 16.464 | 397,432 | +0 | 0.27% | 6,543,353 |
| 2025-08-18 | 2025-08-14 | 16.225 | 397,432 | +0 | 0.27% | 6,448,402 |
| 2025-08-15 | 2025-08-13 | 16.298 | 397,432 | +0 | 0.27% | 6,477,300 |
| 2025-08-14 | 2025-08-12 | 16.163 | 397,432 | +0 | 0.27% | 6,423,632 |
| 2025-08-13 | 2025-08-11 | 16.163 | 397,432 | +0 | 0.27% | 6,423,632 |
| 2025-08-12 | 2025-08-08 | 16.090 | 397,432 | +0 | 0.27% | 6,394,734 |
| 2025-08-11 | 2025-08-07 | 16.225 | 397,432 | +0 | 0.27% | 6,448,402 |
| 2025-08-08 | 2025-08-06 | 15.841 | 397,432 | +0 | 0.27% | 6,295,655 |
| 2025-08-07 | 2025-08-05 | 16.007 | 397,432 | +0 | 0.27% | 6,361,708 |
| 2025-08-06 | 2025-08-04 | 16.038 | 397,432 | +0 | 0.27% | 6,374,093 |
| 2025-08-05 | 2025-08-01 | 16.267 | 397,432 | +0 | 0.27% | 6,464,915 |
| 2025-08-04 | 2025-07-31 | 16.412 | 397,432 | +0 | 0.27% | 6,522,711 |
| 2025-08-01 | 2025-07-30 | 16.558 | 397,432 | +0 | 0.27% | 6,580,508 |
| 2025-07-31 | 2025-07-29 | 16.391 | 397,432 | +0 | 0.27% | 6,514,455 |
| 2025-07-30 | 2025-07-28 | 16.184 | 397,432 | +0 | 0.27% | 6,431,889 |
| 2025-07-29 | 2025-07-25 | 16.952 | 397,432 | +0 | 0.27% | 6,737,383 |
| 2025-07-28 | 2025-07-24 | 17.472 | 397,432 | +0 | 0.27% | 6,943,798 |
| 2025-07-25 | 2025-07-23 | 17.576 | 397,432 | +0 | 0.27% | 6,985,081 |
| 2025-07-24 | 2025-07-22 | 16.724 | 397,432 | +0 | 0.27% | 6,646,560 |
| 2025-07-23 | 2025-07-21 | 16.682 | 397,432 | +0 | 0.27% | 6,630,047 |
| 2025-07-22 | 2025-07-18 | 16.765 | 397,432 | -9,627 | 0.27% | 6,663,074 |
| 2025-07-14 | 2025-07-10 | 16.204 | 407,059 | -9,627 | 0.28% | 6,596,145 |
| 2025-06-02 | 2025-05-29 | 14.895 | 416,686 | +9,286 | 0.28% | 6,206,592 |
| 2025-02-28 | 2025-02-26 | 16.000 | 407,400 | +9,412 | 0.28% | 6,518,419 |
| 2025-02-17 | 2025-02-13 | 15.405 | 397,988 | -9,412 | 0.28% | 6,131,042 |
| 2025-02-14 | 2025-02-12 | 15.596 | 407,400 | -24,472 | 0.28% | 6,353,944 |
| 2024-11-18 | 2024-11-14 | 14.683 | 431,872 | -18,825 | 0.30% | 6,341,024 |
| 2024-10-22 | 2024-10-18 | 16.829 | 450,697 | -37,650 | 0.31% | 7,584,660 |
| 2024-10-03 | 2024-09-30 | 14.236 | 488,347 | +9,412 | 0.34% | 6,952,318 |
| 2024-09-27 | 2024-09-25 | 12.324 | 478,935 | -3,538 | 0.33% | 5,902,430 |
| 2024-09-19 | 2024-09-16 | 12.174 | 482,473 | +13,416 | 0.34% | 5,873,571 |
| 2024-09-02 | 2024-08-29 | 13.638 | 469,057 | -224,107 | 0.34% | 6,397,116 |
| 2024-08-07 | 2024-08-05 | 13.966 | 693,164 | -12,811 | 0.50% | 9,680,791 |
| 2024-07-15 | 2024-07-11 | 15.496 | 705,975 | -172,003 | 0.51% | 10,939,805 |
| 2024-07-03 | 2024-06-28 | 15.321 | 877,978 | -27,452 | 0.63% | 13,451,653 |
| 2024-06-24 | 2024-06-20 | 15.586 | 905,430 | +40,763 | 0.65% | 14,111,802 |
| 2024-05-27 | 2024-05-23 | 16.043 | 864,667 | -5,243 | 0.65% | 13,872,265 |
| 2024-05-23 | 2024-05-21 | 16.936 | 869,910 | -34,955 | 0.65% | 14,732,842 |
| 2024-05-22 | 2024-05-20 | 16.204 | 904,865 | -8,739 | 0.68% | 14,662,146 |
| 2024-05-20 | 2024-05-16 | 14.213 | 913,604 | -8,738 | 0.69% | 12,984,645 |
| 2024-05-08 | 2024-05-06 | 13.297 | 922,342 | -8,739 | 0.69% | 12,264,465 |
| 2024-05-06 | 2024-05-02 | 12.496 | 931,081 | -8,739 | 0.70% | 11,634,845 |
| 2024-05-02 | 2024-04-29 | 11.672 | 939,820 | -20,889 | 0.71% | 10,969,715 |
| 2024-04-23 | 2024-04-19 | 10.413 | 960,709 | -10,486 | 0.72% | 10,004,232 |
| 2024-03-07 | 2024-03-05 | 10.104 | 971,195 | -8,739 | 0.73% | 9,813,358 |
| 2024-02-05 | 2024-02-01 | 9.349 | 979,934 | -8,739 | 0.74% | 9,161,559 |
| 2024-02-02 | 2024-01-31 | 9.269 | 988,673 | -9,329 | 0.74% | 9,164,065 |
| 2023-12-15 | 2023-12-13 | 8.663 | 998,002 | -3,496 | 0.75% | 8,645,254 |
| 2023-08-30 | 2023-08-28 | 9.727 | 1,001,498 | -5,243 | 0.75% | 9,741,358 |
| 2023-08-22 | 2023-08-18 | 10.024 | 1,006,741 | -6,991 | 0.76% | 10,091,886 |
| 2023-08-15 | 2023-08-11 | 10.436 | 1,013,732 | -10,487 | 0.76% | 10,579,581 |
| 2023-06-01 | 2023-05-30 | 11.026 | 1,024,219 | +62,205 | 0.77% | 11,292,845 |
| 2023-01-27 | 2023-01-20 | 11.647 | 962,014 | -8,208 | 0.77% | 11,204,726 |
| 2023-01-26 | 2023-01-19 | 11.611 | 970,222 | -16,416 | 0.78% | 11,264,864 |
| 2023-01-20 | 2023-01-18 | 11.623 | 986,638 | -17,189 | 0.79% | 11,467,485 |
| 2023-01-17 | 2023-01-13 | 11.135 | 1,003,827 | -16,416 | 0.80% | 11,178,075 |
| 2023-01-16 | 2023-01-12 | 10.965 | 1,020,243 | -16,416 | 0.82% | 11,186,857 |
| 2023-01-13 | 2023-01-11 | 10.685 | 1,036,659 | -24,624 | 0.83% | 11,076,370 |
| 2022-12-21 | 2022-12-19 | 9.747 | 1,061,283 | +8,208 | 0.85% | 10,343,872 |
| 2022-09-29 | 2022-09-27 | 10.136 | 1,053,075 | -4,664 | 0.84% | 10,674,427 |
| 2022-08-31 | 2022-08-29 | 11.355 | 1,057,739 | -27,907 | 0.85% | 12,010,370 |
| 2022-07-07 | 2022-07-05 | 11.294 | 1,085,646 | -16,416 | 0.87% | 12,261,114 |
| 2022-07-05 | 2022-06-30 | 11.257 | 1,102,062 | -9,850 | 0.88% | 12,406,234 |
| 2022-06-29 | 2022-06-27 | 11.148 | 1,111,912 | -16,416 | 0.89% | 12,395,198 |
| 2022-06-14 | 2022-06-10 | 11.196 | 1,128,328 | -8,208 | 0.90% | 12,633,184 |
| 2022-06-08 | 2022-06-06 | 11.148 | 1,136,536 | -14,774 | 0.91% | 12,669,697 |
| 2022-06-01 | 2022-05-30 | 15.629 | 1,151,310 | +248,464 | 0.92% | 17,994,139 |
| 2022-04-14 | 2022-04-12 | 15.505 | 902,846 | +6,437 | 0.92% | 13,998,614 |
| 2022-03-30 | 2022-03-28 | 14.915 | 896,409 | -6,437 | 0.91% | 13,369,595 |
| 2022-03-29 | 2022-03-25 | 14.775 | 902,846 | -7,724 | 0.92% | 13,339,360 |
| 2022-03-25 | 2022-03-23 | 14.899 | 910,570 | -21,884 | 0.93% | 13,566,654 |
| 2022-03-24 | 2022-03-22 | 14.899 | 932,454 | -12,873 | 0.95% | 13,892,705 |
| 2022-03-23 | 2022-03-21 | 14.511 | 945,327 | -1,288 | 0.96% | 13,717,335 |
| 2022-03-18 | 2022-03-16 | 13.827 | 946,615 | -6,436 | 0.97% | 13,088,931 |
| 2022-03-17 | 2022-03-15 | 13.579 | 953,051 | -5,150 | 0.97% | 12,941,016 |
| 2021-09-03 | 2021-09-01 | 15.008 | 958,201 | -69,515 | 0.98% | 14,380,519 |
| 2021-09-02 | 2021-08-31 | 14.852 | 1,027,716 | -2,575 | 1.05% | 15,264,122 |
| 2021-06-02 | 2021-05-31 | 18.501 | 1,030,291 | +57,815 | 1.05% | 19,061,101 |
| 2021-05-24 | 2021-05-20 | 18.106 | 972,476 | -30,377 | 1.05% | 17,607,324 |
| 2021-05-21 | 2021-05-18 | 17.612 | 1,002,853 | -12,151 | 1.08% | 17,662,120 |
| 2021-05-20 | 2021-05-17 | 17.579 | 1,015,004 | -1,215 | 1.10% | 17,842,708 |
| 2021-05-18 | 2021-05-14 | 17.414 | 1,016,219 | -14,581 | 1.10% | 17,696,800 |
| 2021-05-14 | 2021-05-12 | 17.447 | 1,030,800 | -1,216 | 1.11% | 17,984,652 |
| 2021-05-11 | 2021-05-07 | 17.316 | 1,032,016 | -9,720 | 1.12% | 17,869,975 |
| 2021-05-10 | 2021-05-06 | 17.349 | 1,041,736 | -21,872 | 1.13% | 18,072,576 |
| 2021-03-31 | 2021-03-29 | 17.776 | 1,063,608 | -20,656 | 1.15% | 18,907,196 |
| 2021-03-30 | 2021-03-26 | 17.678 | 1,084,264 | -9,721 | 1.17% | 19,167,307 |
| 2021-03-23 | 2021-03-19 | 18.007 | 1,093,985 | -17,011 | 1.18% | 19,699,285 |
| 2021-03-22 | 2021-03-18 | 17.908 | 1,110,996 | -1,215 | 1.20% | 19,895,880 |
| 2021-03-18 | 2021-03-16 | 18.073 | 1,112,211 | -24,302 | 1.20% | 20,100,705 |
| 2021-03-03 | 2021-03-01 | 17.645 | 1,136,513 | +9,721 | 1.23% | 20,053,536 |
| 2021-02-26 | 2021-02-24 | 18.106 | 1,126,792 | +7,290 | 1.22% | 20,401,317 |
| 2021-02-23 | 2021-02-19 | 18.303 | 1,119,502 | +19,441 | 1.21% | 20,490,447 |
| 2021-02-22 | 2021-02-18 | 18.632 | 1,100,061 | -6,075 | 1.19% | 20,496,748 |
| 2021-02-19 | 2021-02-17 | 18.501 | 1,106,136 | -9,721 | 1.20% | 20,464,287 |
| 2021-02-18 | 2021-02-16 | 18.501 | 1,115,857 | +9,721 | 1.21% | 20,644,132 |
| 2021-02-08 | 2021-02-04 | 16.953 | 1,106,136 | +6,075 | 1.20% | 18,752,860 |
| 2021-02-05 | 2021-02-03 | 16.756 | 1,100,061 | +30,378 | 1.19% | 18,432,588 |
| 2021-02-04 | 2021-02-02 | 16.443 | 1,069,683 | +12,151 | 1.16% | 17,589,049 |
| 2021-01-22 | 2021-01-20 | 17.447 | 1,057,532 | +24,301 | 1.14% | 18,451,053 |
| 2021-01-19 | 2021-01-15 | 16.921 | 1,033,231 | -3,645 | 1.12% | 17,482,853 |
| 2021-01-13 | 2021-01-11 | 16.147 | 1,036,876 | +18,226 | 1.12% | 16,742,396 |
| 2021-01-06 | 2021-01-04 | 15.933 | 1,018,650 | -9,720 | 1.10% | 16,230,134 |
| 2020-12-03 | 2020-12-01 | 15.357 | 1,028,370 | +6,075 | 1.11% | 15,792,570 |
| 2020-10-15 | 2020-10-12 | 14.320 | 1,022,295 | -14,581 | 1.10% | 14,639,197 |
| 2020-09-15 | 2020-09-11 | 14.583 | 1,036,876 | -12,151 | 1.12% | 15,121,063 |
| 2020-09-04 | 2020-09-02 | 15.275 | 1,049,027 | +10,936 | 1.13% | 16,023,464 |
| 2020-07-14 | 2020-07-10 | 16.114 | 1,038,091 | +60,755 | 1.12% | 16,727,841 |
| 2020-07-10 | 2020-07-08 | 16.098 | 977,336 | -60,755 | 1.06% | 15,732,746 |
| 2020-07-09 | 2020-07-07 | 16.015 | 1,038,091 | -70,475 | 1.12% | 16,625,321 |
| 2020-06-02 | 2020-05-29 | 15.527 | 1,108,566 | +67,403 | 1.20% | 17,213,128 |
| 2020-03-23 | 2020-03-19 | 14.371 | 1,041,163 | -3,424 | 1.20% | 14,962,256 |
| 2020-03-06 | 2020-03-04 | 17.876 | 1,044,587 | -4,290 | 1.20% | 18,672,794 |
| 2020-03-04 | 2020-03-02 | 17.946 | 1,048,877 | -2,145 | 1.21% | 18,823,008 |
| 2020-01-30 | 2020-01-24 | 17.946 | 1,051,022 | -3,424 | 1.21% | 18,861,502 |
| 2019-12-20 | 2019-12-18 | 17.490 | 1,054,446 | -2,282 | 1.21% | 18,442,483 |
| 2019-09-19 | 2019-09-17 | 17.245 | 1,056,728 | -11,412 | 1.22% | 18,223,124 |
| 2019-09-06 | 2019-09-04 | 16.509 | 1,068,140 | -9,130 | 1.23% | 17,633,706 |
| 2019-09-05 | 2019-09-03 | 16.386 | 1,077,270 | -19,401 | 1.24% | 17,652,275 |
| 2019-09-03 | 2019-08-30 | 16.561 | 1,096,671 | -6,847 | 1.26% | 18,162,377 |
| 2019-08-29 | 2019-08-27 | 16.456 | 1,103,518 | -34,236 | 1.27% | 18,159,736 |
| 2019-08-28 | 2019-08-26 | 16.421 | 1,137,754 | -38,801 | 1.31% | 18,683,252 |
| 2019-07-10 | 2019-07-08 | 17.368 | 1,176,555 | -3,424 | 1.35% | 20,433,859 |
| 2019-05-31 | 2019-05-29 | 20.928 | 1,179,979 | +100,956 | 1.36% | 24,694,775 |
| 2019-05-14 | 2019-05-09 | 20.775 | 1,079,023 | +3,131 | 1.36% | 22,416,517 |
| 2019-04-15 | 2019-04-11 | 22.231 | 1,075,892 | +5,218 | 1.35% | 23,918,548 |
| 2019-02-25 | 2019-02-21 | 20.085 | 1,070,674 | +26,089 | 1.35% | 21,504,368 |
| 2019-02-08 | 2019-01-31 | 19.031 | 1,044,585 | +7,305 | 1.31% | 19,879,304 |
| 2019-01-30 | 2019-01-28 | 18.628 | 1,037,280 | +4,174 | 1.30% | 19,322,816 |
| 2019-01-29 | 2019-01-25 | 18.513 | 1,033,106 | +1,044 | 1.30% | 19,126,265 |
| 2019-01-28 | 2019-01-24 | 18.226 | 1,032,062 | +4,174 | 1.30% | 18,810,245 |
| 2019-01-23 | 2019-01-21 | 18.111 | 1,027,888 | +6,262 | 1.29% | 18,615,974 |
| 2019-01-18 | 2019-01-16 | 18.130 | 1,021,626 | +8,348 | 1.29% | 18,522,143 |
| 2019-01-17 | 2019-01-15 | 18.245 | 1,013,278 | +7,305 | 1.27% | 18,487,309 |
| 2019-01-15 | 2019-01-11 | 18.207 | 1,005,973 | +4,174 | 1.27% | 18,315,470 |
| 2019-01-14 | 2019-01-10 | 18.073 | 1,001,799 | +3,131 | 1.26% | 18,105,079 |
| 2018-12-03 | 2018-11-29 | 18.475 | 998,668 | -1,836 | 1.26% | 18,450,423 |
| 2018-11-21 | 2018-11-19 | 18.303 | 1,000,504 | +1,836 | 1.26% | 18,311,771 |
| 2018-10-23 | 2018-10-19 | 17.536 | 998,668 | +15,654 | 1.26% | 17,512,590 |
| 2018-09-20 | 2018-09-18 | 20.302 | 983,014 | +36,512 | 1.24% | 19,957,501 |
| 2018-09-14 | 2018-09-12 | 20.661 | 946,502 | +3,014 | 1.24% | 19,555,331 |
| 2018-09-11 | 2018-09-07 | 21.059 | 943,488 | -3,014 | 1.23% | 19,868,649 |
| 2018-06-29 | 2018-06-27 | 22.890 | 946,502 | +3,014 | 1.24% | 21,665,348 |
| 2018-05-30 | 2018-05-28 | 26.087 | 943,488 | +34,988 | 1.23% | 24,612,381 |
| 2018-05-15 | 2018-05-11 | 26.169 | 908,500 | +9,676 | 1.23% | 23,774,781 |
| 2018-05-07 | 2018-05-03 | 25.218 | 898,824 | +7,740 | 1.22% | 22,666,913 |
| 2018-04-18 | 2018-04-16 | 25.921 | 891,084 | -967 | 1.21% | 23,097,984 |
| 2018-03-06 | 2018-03-02 | 29.146 | 892,051 | -968 | 1.21% | 25,999,601 |
| 2018-02-13 | 2018-02-09 | 26.583 | 893,019 | -967 | 1.21% | 23,738,843 |
| 2018-02-12 | 2018-02-08 | 28.278 | 893,986 | +19,351 | 1.21% | 25,279,862 |
| 2018-02-09 | 2018-02-07 | 28.112 | 874,635 | -9,676 | 1.19% | 24,588,025 |
| 2018-02-08 | 2018-02-06 | 28.154 | 884,311 | -4,838 | 1.20% | 24,896,599 |
| 2018-02-07 | 2018-02-05 | 29.973 | 889,149 | +7,741 | 1.21% | 26,650,198 |
| 2018-01-25 | 2018-01-23 | 31.296 | 881,408 | -1,935 | 1.20% | 27,584,223 |
| 2018-01-23 | 2018-01-19 | 30.427 | 883,343 | +9,675 | 1.20% | 26,877,884 |
| 2018-01-12 | 2018-01-10 | 28.898 | 873,668 | -1,935 | 1.19% | 25,247,099 |
| 2018-01-10 | 2018-01-08 | 27.368 | 875,603 | +1,935 | 1.19% | 23,963,658 |
| 2017-12-05 | 2017-12-01 | 27.285 | 873,668 | -1,889 | 1.19% | 23,838,463 |
| 2017-11-30 | 2017-11-28 | 27.575 | 875,557 | -19,351 | 1.19% | 24,143,384 |
| 2017-11-20 | 2017-11-16 | 27.575 | 894,908 | -3,870 | 1.21% | 24,676,986 |
| 2017-11-02 | 2017-10-31 | 27.658 | 898,778 | +85 | 1.22% | 24,858,014 |
| 2017-10-24 | 2017-10-20 | 27.740 | 898,693 | +9,675 | 1.22% | 24,929,970 |
| 2017-10-13 | 2017-10-11 | 28.526 | 889,018 | +26,124 | 1.21% | 25,359,899 |
| 2017-10-04 | 2017-09-29 | 26.955 | 862,894 | -4,838 | 1.17% | 23,259,101 |
| 2017-09-29 | 2017-09-27 | 27.492 | 867,732 | -6,772 | 1.18% | 23,855,864 |
| 2017-09-26 | 2017-09-22 | 27.906 | 874,504 | -1,819 | 1.19% | 24,403,575 |
| 2017-09-22 | 2017-09-20 | 27.079 | 876,323 | -4,838 | 1.19% | 23,729,763 |
| 2017-09-21 | 2017-09-19 | 26.128 | 881,161 | -4,837 | 1.20% | 23,022,911 |
| 2017-09-06 | 2017-09-04 | 25.880 | 885,998 | +14,513 | 1.20% | 22,929,520 |
| 2017-09-04 | 2017-08-31 | 26.169 | 871,485 | +28,059 | 1.18% | 22,806,125 |
| 2017-09-01 | 2017-08-30 | 26.211 | 843,426 | -2,903 | 1.14% | 22,106,711 |
| 2017-08-30 | 2017-08-28 | 26.252 | 846,329 | +58,053 | 1.15% | 22,217,789 |
| 2017-08-25 | 2017-08-22 | 25.218 | 788,276 | +12,578 | 1.07% | 19,879,068 |
| 2017-08-22 | 2017-08-18 | 25.136 | 775,698 | +4,838 | 1.05% | 19,497,734 |
| 2017-08-08 | 2017-08-04 | 25.549 | 770,860 | +2,902 | 1.05% | 19,694,813 |
| 2017-08-07 | 2017-08-03 | 25.673 | 767,958 | +19,351 | 1.04% | 19,715,916 |
| 2017-08-03 | 2017-08-01 | 25.466 | 748,607 | -1,935 | 1.02% | 19,064,371 |
| 2017-07-21 | 2017-07-19 | 25.218 | 750,542 | -22,733 | 1.02% | 18,927,477 |
| 2017-07-13 | 2017-07-11 | 23.854 | 773,275 | +24,188 | 1.05% | 18,445,807 |
| 2017-06-01 | 2017-05-29 | 25.390 | 749,087 | +29,460 | 1.02% | 19,019,404 |
| 2017-05-29 | 2017-05-25 | 25.605 | 719,627 | -18,590 | 1.02% | 18,426,254 |
| 2017-05-26 | 2017-05-24 | 24.960 | 738,217 | +4,648 | 1.04% | 18,425,728 |
| 2017-05-19 | 2017-05-17 | 24.960 | 733,569 | -930 | 1.04% | 18,309,715 |
| 2017-05-18 | 2017-05-16 | 25.046 | 734,499 | -929 | 1.04% | 18,396,145 |
| 2017-05-02 | 2017-04-27 | 24.529 | 735,428 | -4,648 | 1.04% | 18,039,631 |
| 2017-04-20 | 2017-04-18 | 24.702 | 740,076 | +1,859 | 1.05% | 18,281,038 |
| 2017-04-19 | 2017-04-13 | 25.089 | 738,217 | -13,942 | 1.04% | 18,521,034 |
| 2017-04-18 | 2017-04-12 | 25.046 | 752,159 | -14,872 | 1.06% | 18,838,454 |
| 2017-04-13 | 2017-04-11 | 25.003 | 767,031 | -44,616 | 1.08% | 19,177,928 |
| 2017-04-11 | 2017-04-07 | 25.218 | 811,647 | -32,532 | 1.15% | 20,468,095 |
| 2017-04-07 | 2017-04-05 | 25.390 | 844,179 | -42,757 | 1.19% | 21,433,801 |
| 2017-04-03 | 2017-03-30 | 27.068 | 886,936 | +3,718 | 1.25% | 24,007,976 |
| 2017-03-24 | 2017-03-22 | 27.327 | 883,218 | -1,859 | 1.25% | 24,135,387 |
| 2017-03-21 | 2017-03-17 | 27.413 | 885,077 | +18,590 | 1.25% | 24,262,364 |
| 2017-03-13 | 2017-03-09 | 26.724 | 866,487 | +929 | 1.22% | 23,156,146 |
| 2017-03-09 | 2017-03-07 | 26.982 | 865,558 | +1,859 | 1.22% | 23,354,810 |
| 2017-02-27 | 2017-02-23 | 27.886 | 863,699 | +5,577 | 1.22% | 24,085,189 |
| 2017-02-24 | 2017-02-22 | 28.015 | 858,122 | +930 | 1.21% | 24,040,453 |
| 2017-02-23 | 2017-02-21 | 27.585 | 857,192 | +929 | 1.21% | 23,645,514 |
| 2017-02-21 | 2017-02-17 | 27.025 | 856,263 | +44,616 | 1.21% | 23,140,858 |
| 2017-02-08 | 2017-02-06 | 25.261 | 811,647 | -1,859 | 1.15% | 20,503,024 |
| 2017-01-16 | 2017-01-12 | 24.572 | 813,506 | -706 | 1.15% | 19,989,848 |
| 2017-01-09 | 2017-01-05 | 24.702 | 814,212 | +1,859 | 1.15% | 20,112,313 |
| 2017-01-06 | 2017-01-04 | 24.486 | 812,353 | +74,360 | 1.15% | 19,891,598 |
| 2016-12-06 | 2016-12-02 | 24.615 | 737,993 | +2,788 | 1.04% | 18,166,066 |
| 2016-12-01 | 2016-11-29 | 24.960 | 735,205 | -5,577 | 1.04% | 18,350,550 |
| 2016-11-28 | 2016-11-24 | 24.357 | 740,782 | +13,943 | 1.05% | 18,043,446 |
| 2016-11-09 | 2016-11-07 | 24.142 | 726,839 | -2,621 | 1.03% | 17,547,438 |
| 2016-11-07 | 2016-11-03 | 24.099 | 729,460 | -14,872 | 1.03% | 17,579,323 |
| 2016-10-06 | 2016-10-04 | 24.960 | 744,332 | -6,752 | 1.05% | 18,578,357 |
| 2016-09-22 | 2016-09-20 | 24.960 | 751,084 | +929 | 1.06% | 18,746,886 |
| 2016-09-20 | 2016-09-15 | 24.831 | 750,155 | +20,449 | 1.06% | 18,626,851 |
| 2016-08-24 | 2016-08-22 | 25.476 | 729,706 | -4,647 | 1.03% | 18,590,123 |
| 2016-08-23 | 2016-08-19 | 25.691 | 734,353 | +929 | 1.04% | 18,866,521 |
| 2016-08-15 | 2016-08-11 | 25.089 | 733,424 | -23,237 | 1.04% | 18,400,783 |
| 2016-07-29 | 2016-07-27 | 23.368 | 756,661 | +19,519 | 1.07% | 17,681,284 |
| 2016-07-28 | 2016-07-26 | 23.497 | 737,142 | -3,718 | 1.04% | 17,320,341 |
| 2016-07-21 | 2016-07-19 | 23.109 | 740,860 | -4,647 | 1.05% | 17,120,761 |
| 2016-07-15 | 2016-07-13 | 22.894 | 745,507 | -8,786 | 1.05% | 17,067,739 |
| 2016-07-13 | 2016-07-11 | 22.335 | 754,293 | +46,475 | 1.07% | 16,846,903 |
| 2016-07-11 | 2016-07-07 | 21.947 | 707,818 | -6,506 | 1.00% | 15,534,755 |
| 2016-07-08 | 2016-07-06 | 22.033 | 714,324 | +9,295 | 1.01% | 15,739,025 |
| 2016-05-25 | 2016-05-23 | 28.993 | 705,029 | -36,251 | 1.00% | 20,440,752 |
| 2016-05-24 | 2016-05-20 | 28.707 | 741,280 | +71,207 | 1.05% | 21,280,028 |
| 2016-05-12 | 2016-05-10 | 28.517 | 670,073 | +5,041 | 1.05% | 19,108,277 |
| 2016-05-10 | 2016-05-06 | 28.374 | 665,032 | -10,082 | 1.04% | 18,869,544 |
| 2016-04-20 | 2016-04-18 | 29.088 | 675,114 | +3,361 | 1.05% | 19,637,714 |
| 2016-04-19 | 2016-04-15 | 29.516 | 671,753 | +8,402 | 1.05% | 19,827,771 |
| 2016-04-15 | 2016-04-13 | 29.612 | 663,351 | +2,520 | 1.04% | 19,642,935 |
| 2016-04-07 | 2016-04-05 | 28.279 | 660,831 | +4,201 | 1.03% | 18,687,424 |
| 2016-03-04 | 2016-03-02 | 24.470 | 656,630 | +12,603 | 1.03% | 16,067,801 |
| 2016-02-22 | 2016-02-18 | 23.851 | 644,027 | +1,681 | 1.01% | 15,360,820 |
| 2016-02-16 | 2016-02-12 | 22.233 | 642,346 | +4,201 | 1.00% | 14,280,996 |
| 2016-02-04 | 2016-02-02 | 24.994 | 638,145 | +4,201 | 1.00% | 15,949,654 |
| 2016-01-21 | 2016-01-19 | 27.041 | 633,944 | +4,201 | 0.99% | 17,142,408 |
| 2015-11-26 | 2015-11-24 | 31.326 | 629,743 | +11,763 | 0.98% | 19,727,036 |
| 2015-11-13 | 2015-11-11 | 31.611 | 617,980 | +33,608 | 0.97% | 19,535,076 |
| 2015-11-11 | 2015-11-09 | 32.373 | 584,372 | -1,680 | 0.91% | 18,917,812 |
| 2015-11-05 | 2015-11-03 | 31.183 | 586,052 | +5,041 | 0.92% | 18,274,691 |
| 2015-10-19 | 2015-10-15 | 31.183 | 581,011 | -2,521 | 0.91% | 18,117,499 |
| 2015-10-02 | 2015-09-29 | 28.183 | 583,532 | +841 | 0.91% | 16,445,951 |
| 2015-09-10 | 2015-09-08 | 28.564 | 582,691 | -841 | 0.91% | 16,644,171 |
| 2015-08-26 | 2015-08-24 | 27.374 | 583,532 | +2,521 | 0.91% | 15,973,685 |
| 2015-08-24 | 2015-08-20 | 30.135 | 581,011 | +2,521 | 0.91% | 17,508,973 |
| 2015-08-21 | 2015-08-19 | 30.945 | 578,490 | -1,681 | 0.90% | 17,901,186 |
| 2015-08-10 | 2015-08-06 | 31.897 | 580,171 | -11,592 | 0.91% | 18,505,610 |
| 2015-08-06 | 2015-08-04 | 32.135 | 591,763 | -1,680 | 0.92% | 19,016,219 |
| 2015-08-04 | 2015-07-31 | 33.277 | 593,443 | -2,521 | 0.93% | 19,748,258 |
| 2015-07-10 | 2015-07-08 | 29.993 | 595,964 | +1,681 | 0.93% | 17,874,470 |
| 2015-07-08 | 2015-07-06 | 37.181 | 594,283 | -1,681 | 0.93% | 22,096,167 |
| 2015-06-19 | 2015-06-17 | 45.941 | 595,964 | -1,680 | 0.93% | 27,379,148 |
| 2015-06-18 | 2015-06-16 | 45.227 | 597,644 | +840 | 0.93% | 27,029,547 |
| 2015-05-27 | 2015-05-22 | 52.182 | 596,804 | +14,223 | 0.93% | 31,142,602 |
| 2015-05-22 | 2015-05-20 | 51.077 | 582,581 | -7,655 | 0.94% | 29,756,640 |
| 2015-05-21 | 2015-05-19 | 51.200 | 590,236 | +8,145 | 0.95% | 30,220,107 |
| 2015-05-19 | 2015-05-15 | 50.341 | 582,091 | +4,072 | 0.94% | 29,302,791 |
| 2015-04-24 | 2015-04-22 | 53.533 | 578,019 | +1,629 | 0.93% | 30,943,030 |
| 2015-04-21 | 2015-04-17 | 51.323 | 576,390 | +4,072 | 0.93% | 29,581,961 |
| 2015-04-20 | 2015-04-16 | 52.673 | 572,318 | -6,026 | 0.92% | 30,145,948 |
| 2015-04-16 | 2015-04-14 | 51.323 | 578,344 | +1,629 | 0.93% | 29,682,246 |
| 2015-04-13 | 2015-04-09 | 42.483 | 576,715 | -80,372 | 0.93% | 24,500,310 |
| 2015-04-09 | 2015-04-02 | 35.901 | 657,087 | +1,629 | 1.06% | 23,590,355 |
| 2015-03-23 | 2015-03-19 | 34.330 | 655,458 | +6,516 | 1.06% | 22,501,749 |
| 2015-03-11 | 2015-03-09 | 33.348 | 648,942 | -5,701 | 1.05% | 21,640,630 |
| 2015-02-04 | 2015-02-02 | 33.004 | 654,643 | +1,628 | 1.06% | 21,605,685 |
| 2015-02-02 | 2015-01-29 | 33.642 | 653,015 | -1,547 | 1.05% | 21,968,882 |
| 2015-01-30 | 2015-01-28 | 33.937 | 654,562 | -4,072 | 1.06% | 22,213,811 |
| 2015-01-16 | 2015-01-14 | 33.495 | 658,634 | -3,258 | 1.06% | 22,060,876 |
| 2014-12-29 | 2014-12-22 | 33.446 | 661,892 | +4,072 | 1.07% | 22,137,495 |
| 2014-12-09 | 2014-12-05 | 35.312 | 657,820 | +1,629 | 1.06% | 23,228,983 |
| 2014-12-04 | 2014-12-02 | 35.312 | 656,191 | -11,237 | 1.06% | 23,171,460 |
| 2014-11-28 | 2014-11-26 | 33.348 | 667,428 | +4,073 | 1.08% | 22,257,092 |
| 2014-10-17 | 2014-10-15 | 31.530 | 663,355 | +4,072 | 1.07% | 20,915,838 |
| 2014-10-14 | 2014-10-10 | 31.530 | 659,283 | -4,072 | 1.06% | 20,787,446 |
| 2014-10-09 | 2014-10-07 | 32.365 | 663,355 | +814 | 1.07% | 21,469,684 |
| 2014-10-06 | 2014-09-30 | 30.401 | 662,541 | -5,701 | 1.07% | 20,141,770 |
| 2014-09-26 | 2014-09-24 | 33.348 | 668,242 | +1,629 | 1.08% | 22,284,237 |
| 2014-09-25 | 2014-09-23 | 32.316 | 666,613 | +4,072 | 1.07% | 21,542,391 |
| 2014-09-24 | 2014-09-22 | 32.709 | 662,541 | -1,629 | 1.07% | 21,671,113 |
| 2014-09-23 | 2014-09-19 | 34.133 | 664,170 | -3,258 | 1.07% | 22,670,354 |
| 2014-09-19 | 2014-09-17 | 34.772 | 667,428 | +1,629 | 1.08% | 23,207,690 |
| 2014-09-11 | 2014-09-08 | 35.459 | 665,799 | +8,145 | 1.07% | 23,608,836 |
| 2014-09-10 | 2014-09-05 | 35.803 | 657,654 | +1,629 | 1.06% | 23,546,113 |
| 2014-09-05 | 2014-09-03 | 36.245 | 656,025 | +4,072 | 1.06% | 23,777,762 |
| 2014-09-02 | 2014-08-29 | 33.348 | 651,953 | +17,104 | 1.05% | 21,741,039 |
| 2014-09-01 | 2014-08-28 | 34.428 | 634,849 | +1,628 | 1.02% | 21,856,604 |
| 2014-08-27 | 2014-08-25 | 35.951 | 633,221 | -1,628 | 1.02% | 22,764,631 |
| 2014-08-26 | 2014-08-22 | 36.343 | 634,849 | +16,289 | 1.02% | 23,072,592 |
| 2014-08-25 | 2014-08-21 | 34.575 | 618,560 | +3,257 | 1.00% | 21,386,944 |
| 2014-08-13 | 2014-08-11 | 29.468 | 615,303 | +2,444 | 0.99% | 18,131,533 |
| 2014-08-07 | 2014-08-05 | 29.664 | 612,859 | +1,727 | 0.99% | 18,179,910 |
| 2014-07-28 | 2014-07-24 | 27.847 | 611,132 | +2,532 | 0.99% | 17,018,149 |
| 2014-07-24 | 2014-07-22 | 26.619 | 608,600 | -16,533 | 0.98% | 16,200,390 |
| 2014-07-23 | 2014-07-21 | 26.128 | 625,133 | -8,145 | 1.01% | 16,333,464 |
| 2014-07-22 | 2014-07-18 | 26.079 | 633,278 | -8,144 | 1.02% | 16,515,174 |
| 2014-07-16 | 2014-07-14 | 26.177 | 641,422 | -16,289 | 1.03% | 16,790,564 |
| 2014-07-15 | 2014-07-11 | 25.784 | 657,711 | -16,289 | 1.06% | 16,958,547 |
| 2014-07-07 | 2014-07-03 | 25.882 | 674,000 | -2,444 | 1.09% | 17,444,750 |
| 2014-06-26 | 2014-06-24 | 25.588 | 676,444 | -6,515 | 1.09% | 17,308,674 |
| 2014-06-20 | 2014-06-18 | 25.932 | 682,959 | +4,072 | 1.10% | 17,710,172 |
| 2014-06-18 | 2014-06-16 | 26.079 | 678,887 | -16,289 | 1.09% | 17,704,605 |
| 2014-05-26 | 2014-05-22 | 26.502 | 695,176 | +31,722 | 1.12% | 18,423,831 |
| 2014-05-12 | 2014-05-08 | 25.833 | 663,454 | -20,210 | 1.12% | 17,139,276 |
| 2014-04-28 | 2014-04-24 | 26.297 | 683,664 | -2,922 | 1.15% | 17,978,007 |
| 2014-03-14 | 2014-03-12 | 24.856 | 686,586 | -9,327 | 1.16% | 17,065,539 |
| 2014-02-11 | 2014-02-07 | 25.550 | 695,913 | -15,546 | 1.18% | 17,780,835 |
| 2013-12-17 | 2013-12-13 | 28.252 | 711,459 | -7,773 | 1.20% | 20,100,190 |
| 2013-12-13 | 2013-12-11 | 28.406 | 719,232 | -23,482 | 1.21% | 20,430,830 |
| 2013-12-02 | 2013-11-28 | 29.744 | 742,714 | +8,551 | 1.25% | 22,091,611 |
| 2013-11-28 | 2013-11-26 | 29.075 | 734,163 | -2,332 | 1.24% | 21,346,117 |
| 2013-11-27 | 2013-11-25 | 29.024 | 736,495 | +2,332 | 1.24% | 21,376,020 |
| 2013-11-22 | 2013-11-20 | 28.612 | 734,163 | +3,886 | 1.24% | 21,006,090 |
| 2013-11-20 | 2013-11-18 | 28.612 | 730,277 | +8,550 | 1.23% | 20,894,903 |
| 2013-11-13 | 2013-11-11 | 27.017 | 721,727 | +3,887 | 1.22% | 19,498,904 |
| 2013-11-05 | 2013-11-01 | 27.480 | 717,840 | -8,767 | 1.21% | 19,726,355 |
| 2013-11-01 | 2013-10-30 | 27.429 | 726,607 | -14,610 | 1.23% | 19,929,882 |
| 2013-10-31 | 2013-10-29 | 27.223 | 741,217 | -3,886 | 1.25% | 20,178,040 |
| 2013-10-02 | 2013-09-27 | 27.892 | 745,103 | -778 | 1.26% | 20,782,297 |
| 2013-09-25 | 2013-09-23 | 28.561 | 745,881 | +3,887 | 1.26% | 21,302,985 |
| 2013-09-18 | 2013-09-16 | 28.046 | 741,994 | +12,436 | 1.25% | 20,810,132 |
| 2013-09-12 | 2013-09-10 | 27.429 | 729,558 | +19,433 | 1.23% | 20,010,824 |
| 2013-07-31 | 2013-07-29 | 27.274 | 710,125 | +4,259 | 1.20% | 19,368,171 |
| 2013-07-09 | 2013-07-05 | 27.480 | 705,866 | +777 | 1.21% | 19,397,308 |
| 2013-07-03 | 2013-06-28 | 28.149 | 705,089 | +502,036 | 1.21% | 19,847,655 |
| 2013-06-20 | 2013-06-18 | 29.127 | 203,053 | -543,336 | 0.33% | 5,914,306 |
| 2013-06-18 | 2013-06-14 | 28.612 | 746,389 | +13,214 | 1.21% | 21,355,904 |
| 2013-06-04 | 2013-05-31 | 30.568 | 733,175 | +1,554 | 1.19% | 22,411,557 |
| 2013-05-27 | 2013-05-23 | 30.413 | 731,621 | +3,887 | 1.19% | 22,251,105 |
| 2013-05-22 | 2013-05-20 | 32.738 | 727,734 | +23,074 | 1.18% | 23,824,548 |
| 2013-05-13 | 2013-05-09 | 32.207 | 704,660 | -3,763 | 1.18% | 22,694,652 |
| 2013-04-30 | 2013-04-26 | 31.941 | 708,423 | -7,526 | 1.19% | 22,627,596 |
| 2013-04-24 | 2013-04-22 | 28.327 | 715,949 | -37,632 | 1.20% | 20,280,590 |
| 2013-04-15 | 2013-04-11 | 28.274 | 753,581 | -27,848 | 1.26% | 21,306,537 |
| 2013-04-12 | 2013-04-10 | 28.114 | 781,429 | -3,763 | 1.31% | 21,969,313 |
| 2013-04-11 | 2013-04-09 | 28.221 | 785,192 | -7,527 | 1.32% | 22,158,567 |
| 2013-04-10 | 2013-04-08 | 28.167 | 792,719 | -23,332 | 1.33% | 22,328,854 |
| 2013-04-09 | 2013-04-05 | 27.795 | 816,051 | -24,084 | 1.37% | 22,682,467 |
| 2013-04-05 | 2013-04-02 | 29.656 | 840,135 | -37,632 | 1.41% | 24,914,637 |
| 2013-04-03 | 2013-03-28 | 30.825 | 877,767 | -69,996 | 1.47% | 27,056,931 |
| 2013-03-20 | 2013-03-18 | 31.675 | 947,763 | -6,021 | 1.59% | 30,020,457 |
| 2013-03-15 | 2013-03-13 | 32.047 | 953,784 | -8,279 | 1.60% | 30,566,002 |
| 2013-02-22 | 2013-02-20 | 34.120 | 962,063 | +3,010 | 1.61% | 32,825,385 |
| 2013-02-21 | 2013-02-19 | 33.482 | 959,053 | +1,506 | 1.61% | 32,111,046 |
| 2013-02-19 | 2013-02-15 | 34.864 | 957,547 | -3,011 | 1.61% | 33,383,758 |
| 2013-02-18 | 2013-02-14 | 35.076 | 960,558 | -753 | 1.61% | 33,692,933 |
| 2013-02-14 | 2013-02-07 | 34.386 | 961,311 | +2,258 | 1.61% | 33,055,177 |
| 2013-02-05 | 2013-02-01 | 35.342 | 959,053 | -13,547 | 1.61% | 33,894,993 |
| 2013-02-04 | 2013-01-31 | 35.076 | 972,600 | -11,290 | 1.63% | 34,115,323 |
| 2013-02-01 | 2013-01-30 | 35.395 | 983,890 | -5,268 | 1.65% | 34,825,075 |
| 2013-01-31 | 2013-01-29 | 35.342 | 989,158 | +3,763 | 1.66% | 34,958,968 |
| 2013-01-30 | 2013-01-28 | 35.395 | 985,395 | -59,459 | 1.65% | 34,878,345 |
| 2013-01-23 | 2013-01-21 | 33.960 | 1,044,854 | +6,774 | 1.75% | 35,483,607 |
| 2013-01-07 | 2013-01-03 | 33.110 | 1,038,080 | -45,911 | 1.74% | 34,370,841 |
| 2012-12-20 | 2012-12-18 | 30.134 | 1,083,991 | -15,053 | 1.82% | 32,664,802 |
| 2012-12-14 | 2012-12-12 | 29.018 | 1,099,044 | +37,632 | 1.84% | 31,891,799 |
| 2012-12-12 | 2012-12-10 | 28.965 | 1,061,412 | +753 | 1.78% | 30,743,392 |
| 2012-12-07 | 2012-12-05 | 27.955 | 1,060,659 | -1,506 | 1.78% | 29,650,554 |
| 2012-12-03 | 2012-11-29 | 27.105 | 1,062,165 | -6,774 | 1.78% | 28,789,456 |
| 2012-11-30 | 2012-11-28 | 27.158 | 1,068,939 | -6,773 | 1.79% | 29,029,871 |
| 2012-11-12 | 2012-11-08 | 28.008 | 1,075,712 | -18,816 | 1.81% | 30,128,528 |
| 2012-10-22 | 2012-10-18 | 28.167 | 1,094,528 | -1,506 | 1.84% | 30,830,036 |
| 2012-10-15 | 2012-10-11 | 26.998 | 1,096,034 | -2,258 | 1.84% | 29,590,958 |
| 2012-09-24 | 2012-09-20 | 26.573 | 1,098,292 | -5,268 | 1.84% | 29,184,961 |
| 2012-09-04 | 2012-08-31 | 25.776 | 1,103,560 | +3,763 | 1.85% | 28,445,199 |
| 2012-09-03 | 2012-08-30 | 26.068 | 1,099,797 | +4,516 | 1.85% | 28,669,679 |
| 2012-08-09 | 2012-08-07 | 26.998 | 1,095,281 | +12,042 | 1.84% | 29,570,629 |
| 2012-08-01 | 2012-07-30 | 26.015 | 1,083,239 | +3,763 | 1.82% | 28,180,473 |
| 2012-07-31 | 2012-07-27 | 25.988 | 1,079,476 | +865 | 1.81% | 28,053,893 |
| 2012-07-27 | 2012-07-25 | 25.776 | 1,078,611 | +3,763 | 1.89% | 27,802,117 |
| 2012-07-16 | 2012-07-12 | 25.776 | 1,074,848 | -5,268 | 1.89% | 27,705,123 |
| 2012-07-13 | 2012-07-11 | 26.174 | 1,080,116 | -8,279 | 1.89% | 28,271,440 |
| 2012-07-12 | 2012-07-10 | 26.201 | 1,088,395 | -5,269 | 1.91% | 28,517,060 |
| 2012-07-11 | 2012-07-09 | 26.307 | 1,093,664 | -7,526 | 1.92% | 28,771,361 |
| 2012-06-21 | 2012-06-19 | 26.945 | 1,101,190 | -3,011 | 1.93% | 29,671,637 |
| 2012-06-19 | 2012-06-15 | 26.945 | 1,104,201 | +11,290 | 1.94% | 29,752,769 |
| 2012-06-14 | 2012-06-12 | 26.839 | 1,092,911 | -6,021 | 1.92% | 29,332,391 |
| 2012-06-12 | 2012-06-08 | 26.892 | 1,098,932 | -17,311 | 1.93% | 29,552,391 |
| 2012-06-06 | 2012-06-04 | 26.360 | 1,116,243 | +2,258 | 1.96% | 29,424,678 |
| 2012-06-05 | 2012-06-01 | 27.105 | 1,113,985 | +9,031 | 1.95% | 30,194,011 |
| 2012-05-28 | 2012-05-24 | 27.158 | 1,104,954 | +3,764 | 1.94% | 30,007,954 |
| 2012-05-22 | 2012-05-18 | 32.617 | 1,101,190 | +77,449 | 1.93% | 35,917,168 |
| 2012-05-21 | 2012-05-17 | 33.079 | 1,023,741 | -8,992 | 1.95% | 33,864,670 |
| 2012-05-17 | 2012-05-15 | 33.947 | 1,032,733 | +692 | 1.97% | 35,057,979 |
| 2012-05-15 | 2012-05-11 | 34.525 | 1,032,041 | -692 | 1.97% | 35,631,327 |
| 2012-05-04 | 2012-05-02 | 36.318 | 1,032,733 | +4,150 | 1.97% | 37,506,662 |
| 2012-04-26 | 2012-04-24 | 34.814 | 1,028,583 | +1,384 | 1.96% | 35,809,359 |
| 2012-04-13 | 2012-04-11 | 34.699 | 1,027,199 | -2,767 | 1.96% | 35,642,369 |
| 2012-04-12 | 2012-04-10 | 35.566 | 1,029,966 | +6,917 | 1.97% | 36,631,839 |
| 2012-04-10 | 2012-04-03 | 35.277 | 1,023,049 | +1,383 | 1.95% | 36,090,009 |
| 2012-03-29 | 2012-03-27 | 32.559 | 1,021,666 | +3,459 | 1.95% | 33,264,274 |
| 2012-03-22 | 2012-03-20 | 33.831 | 1,018,207 | -2,076 | 1.94% | 34,447,100 |
| 2012-03-16 | 2012-03-14 | 34.467 | 1,020,283 | +4,151 | 1.95% | 35,166,377 |
| 2012-03-15 | 2012-03-13 | 35.103 | 1,016,132 | -12,451 | 1.94% | 35,669,707 |
| 2012-03-13 | 2012-03-09 | 34.988 | 1,028,583 | +12,451 | 1.96% | 35,987,811 |
| 2012-03-12 | 2012-03-08 | 35.219 | 1,016,132 | +5,533 | 1.94% | 35,787,234 |
| 2012-03-07 | 2012-03-05 | 36.087 | 1,010,599 | +8,300 | 1.93% | 36,469,027 |
| 2012-03-06 | 2012-03-02 | 37.359 | 1,002,299 | +1,383 | 1.91% | 37,444,715 |
| 2012-03-05 | 2012-03-01 | 36.260 | 1,000,916 | +6,917 | 1.91% | 36,293,253 |
| 2012-02-29 | 2012-02-27 | 36.376 | 993,999 | +15,908 | 1.90% | 36,157,410 |
| 2012-02-22 | 2012-02-20 | 36.434 | 978,091 | +13,142 | 1.87% | 35,635,309 |
| 2012-02-21 | 2012-02-17 | 35.797 | 964,949 | +2,767 | 1.84% | 34,542,656 |
| 2012-02-17 | 2012-02-15 | 35.277 | 962,182 | +4,150 | 1.84% | 33,942,809 |
| 2012-02-13 | 2012-02-09 | 35.566 | 958,032 | -692 | 1.83% | 34,073,430 |
| 2012-02-10 | 2012-02-08 | 35.335 | 958,724 | -7,608 | 1.83% | 33,876,265 |
| 2012-02-09 | 2012-02-07 | 35.103 | 966,332 | +1,383 | 1.84% | 33,921,556 |
| 2012-02-08 | 2012-02-06 | 35.393 | 964,949 | +6,225 | 1.84% | 34,152,028 |
| 2012-02-07 | 2012-02-03 | 36.029 | 958,724 | +4,150 | 1.83% | 34,541,593 |
| 2012-02-06 | 2012-02-02 | 34.583 | 954,574 | +2,075 | 1.82% | 33,011,975 |
| 2012-02-03 | 2012-02-01 | 32.270 | 952,499 | +10,375 | 1.82% | 30,736,856 |
| 2012-01-31 | 2012-01-27 | 32.038 | 942,124 | -3,458 | 1.80% | 30,184,122 |
| 2012-01-04 | 2011-12-30 | 27.470 | 945,582 | +1,383 | 1.80% | 25,974,878 |
| 2011-12-20 | 2011-12-16 | 28.337 | 944,199 | -2,766 | 1.80% | 26,755,947 |
| 2011-11-22 | 2011-11-18 | 27.817 | 946,965 | +2,075 | 1.81% | 26,341,453 |
| 2011-11-11 | 2011-11-09 | 30.361 | 944,890 | -2,767 | 1.80% | 28,688,066 |
| 2011-11-10 | 2011-11-08 | 30.072 | 947,657 | +6,917 | 1.81% | 28,498,056 |
| 2011-11-04 | 2011-11-02 | 29.783 | 940,740 | -4,842 | 1.80% | 28,018,028 |
| 2011-11-03 | 2011-11-01 | 29.494 | 945,582 | -2,767 | 1.80% | 27,888,817 |
| 2011-11-02 | 2011-10-31 | 29.956 | 948,349 | +13,834 | 1.81% | 28,409,178 |
| 2011-10-31 | 2011-10-27 | 29.031 | 934,515 | +29,741 | 1.78% | 27,130,057 |
| 2011-10-28 | 2011-10-26 | 27.903 | 904,774 | -691 | 1.73% | 25,246,324 |
| 2011-10-26 | 2011-10-24 | 27.325 | 905,465 | -692 | 1.73% | 24,741,966 |
| 2011-10-17 | 2011-10-13 | 28.771 | 906,157 | +10,375 | 1.73% | 26,070,974 |
| 2011-09-20 | 2011-09-16 | 31.460 | 895,782 | -3,458 | 1.71% | 28,181,360 |
| 2011-09-16 | 2011-09-14 | 31.402 | 899,240 | +3,458 | 1.72% | 28,238,145 |
| 2011-09-08 | 2011-09-06 | 31.865 | 895,782 | +692 | 1.71% | 28,543,988 |
| 2011-08-25 | 2011-08-23 | 31.981 | 895,090 | +10,375 | 1.71% | 28,625,465 |
| 2011-08-15 | 2011-08-11 | 31.634 | 884,715 | +4,842 | 1.69% | 27,986,683 |
| 2011-08-12 | 2011-08-10 | 31.865 | 879,873 | +8,991 | 1.68% | 28,037,049 |
| 2011-08-11 | 2011-08-09 | 31.287 | 870,882 | +6,917 | 1.66% | 27,246,913 |
| 2011-08-10 | 2011-08-08 | 32.501 | 863,965 | -2,075 | 1.65% | 28,079,747 |
| 2011-08-09 | 2011-08-05 | 34.409 | 866,040 | -7,608 | 1.65% | 29,799,957 |
| 2011-08-08 | 2011-08-04 | 36.607 | 873,648 | -1,384 | 1.67% | 31,981,654 |
| 2011-08-05 | 2011-08-03 | 37.301 | 875,032 | +5,534 | 1.67% | 32,639,565 |
| 2011-08-02 | 2011-07-29 | 38.284 | 869,498 | +4,150 | 1.66% | 33,287,969 |
| 2011-08-01 | 2011-07-28 | 38.747 | 865,348 | +1,383 | 1.65% | 33,529,441 |
| 2011-07-29 | 2011-07-27 | 38.862 | 863,965 | +1,452 | 1.65% | 33,575,782 |
| 2011-07-27 | 2011-07-25 | 38.747 | 862,513 | +6,917 | 1.67% | 33,419,594 |
| 2011-07-21 | 2011-07-19 | 39.152 | 855,596 | +13,833 | 1.66% | 33,497,942 |
| 2011-07-19 | 2011-07-15 | 38.747 | 841,763 | +6,917 | 1.63% | 32,615,599 |
| 2011-07-18 | 2011-07-14 | 39.152 | 834,846 | +13,141 | 1.62% | 32,685,547 |
| 2011-07-15 | 2011-07-13 | 39.499 | 821,705 | +10,375 | 1.59% | 32,456,176 |
| 2011-06-21 | 2011-06-17 | 38.631 | 811,330 | -8,300 | 1.57% | 31,342,578 |
| 2011-06-20 | 2011-06-16 | 41.812 | 819,630 | -20,750 | 1.59% | 34,270,218 |
| 2011-06-14 | 2011-06-10 | 42.911 | 840,380 | +5,534 | 1.63% | 36,061,213 |
| 2011-06-13 | 2011-06-09 | 43.258 | 834,846 | +4,841 | 1.62% | 36,113,426 |
| 2011-05-25 | 2011-05-23 | 44.935 | 830,005 | +2,075 | 1.61% | 37,296,016 |
| 2011-05-13 | 2011-05-11 | 50.911 | 827,930 | +53,133 | 1.61% | 42,150,439 |
| 2011-05-12 | 2011-05-09 | 51.398 | 774,797 | +7,217 | 1.58% | 39,823,325 |
| 2011-05-04 | 2011-04-29 | 51.886 | 767,580 | -5,905 | 1.57% | 39,826,782 |
| 2011-04-29 | 2011-04-27 | 52.008 | 773,485 | -22,962 | 1.58% | 40,227,490 |
| 2011-04-28 | 2011-04-26 | 51.825 | 796,447 | +1,312 | 1.63% | 41,276,020 |
| 2011-04-27 | 2011-04-21 | 51.581 | 795,135 | +1,313 | 1.63% | 41,014,106 |
| 2011-04-26 | 2011-04-20 | 51.215 | 793,822 | +6,560 | 1.62% | 40,655,980 |
| 2011-04-21 | 2011-04-19 | 51.155 | 787,262 | +7,217 | 1.61% | 40,272,006 |
| 2011-04-20 | 2011-04-18 | 51.215 | 780,045 | -656 | 1.59% | 39,950,384 |
| 2011-04-19 | 2011-04-15 | 51.398 | 780,701 | -1,312 | 1.60% | 40,126,781 |
| 2011-04-18 | 2011-04-14 | 51.215 | 782,013 | -9,841 | 1.60% | 40,051,176 |
| 2011-04-13 | 2011-04-11 | 51.155 | 791,854 | +6,560 | 1.62% | 40,506,907 |
| 2011-04-12 | 2011-04-08 | 50.911 | 785,294 | +656 | 1.61% | 39,979,814 |
| 2011-04-11 | 2011-04-07 | 50.911 | 784,638 | +13,121 | 1.60% | 39,946,416 |
| 2011-04-08 | 2011-04-06 | 51.947 | 771,517 | +6,561 | 1.58% | 40,078,098 |
| 2011-04-07 | 2011-04-04 | 51.520 | 764,956 | +23,618 | 1.56% | 39,410,793 |
| 2011-04-04 | 2011-03-31 | 51.215 | 741,338 | +10,497 | 1.52% | 37,967,986 |
| 2011-03-29 | 2011-03-25 | 48.777 | 730,841 | +19,681 | 1.49% | 35,647,978 |
| 2011-03-04 | 2011-03-02 | 49.386 | 711,160 | +6,561 | 1.45% | 35,121,605 |
| 2011-03-02 | 2011-02-28 | 49.386 | 704,599 | +3,280 | 1.44% | 34,797,581 |
| 2011-03-01 | 2011-02-25 | 49.691 | 701,319 | -656 | 1.43% | 34,849,394 |
| 2011-02-21 | 2011-02-17 | 51.947 | 701,975 | -81,351 | 1.43% | 36,465,591 |
| 2011-02-18 | 2011-02-16 | 51.703 | 783,326 | -3,936 | 1.60% | 40,500,502 |
| 2011-02-07 | 2011-01-31 | 50.057 | 787,262 | +9,841 | 1.61% | 39,408,006 |
| 2011-01-31 | 2011-01-27 | 51.764 | 777,421 | -1,968 | 1.59% | 40,242,594 |
| 2011-01-28 | 2011-01-26 | 51.581 | 779,389 | -656 | 1.59% | 40,201,906 |
| 2011-01-20 | 2011-01-18 | 51.886 | 780,045 | +6,560 | 1.59% | 40,473,544 |
| 2011-01-18 | 2011-01-14 | 52.740 | 773,485 | +16,401 | 1.58% | 40,793,410 |
| 2011-01-17 | 2011-01-13 | 52.435 | 757,084 | +11,809 | 1.55% | 39,697,626 |
| 2011-01-11 | 2011-01-07 | 53.288 | 745,275 | -2,722 | 1.52% | 39,714,582 |
| 2011-01-10 | 2011-01-06 | 53.837 | 747,997 | +2,722 | 1.53% | 40,270,087 |
| 2010-12-01 | 2010-11-29 | 54.996 | 745,275 | +656 | 1.52% | 40,986,903 |
| 2010-11-19 | 2010-11-17 | 54.813 | 744,619 | -13,121 | 1.52% | 40,814,626 |
| 2010-11-16 | 2010-11-12 | 58.349 | 757,740 | -6,560 | 1.55% | 44,213,425 |
| 2010-11-15 | 2010-11-11 | 61.276 | 764,300 | -2,624 | 1.56% | 46,832,995 |
| 2010-11-12 | 2010-11-10 | 60.178 | 766,924 | +656 | 1.57% | 46,152,103 |
| 2010-11-11 | 2010-11-09 | 60.971 | 766,268 | +656 | 1.57% | 46,719,986 |
| 2010-11-10 | 2010-11-08 | 61.885 | 765,612 | -656 | 1.56% | 47,380,189 |
| 2010-11-09 | 2010-11-05 | 60.971 | 766,268 | -15,089 | 1.57% | 46,719,986 |
| 2010-11-08 | 2010-11-04 | 58.044 | 781,357 | -34,115 | 1.60% | 45,353,256 |
| 2010-11-05 | 2010-11-03 | 55.849 | 815,472 | +1,312 | 1.67% | 45,543,514 |
| 2010-11-02 | 2010-10-29 | 54.569 | 814,160 | -3,936 | 1.66% | 44,427,800 |
| 2010-10-27 | 2010-10-25 | 54.630 | 818,096 | -6,561 | 1.67% | 44,692,463 |
| 2010-10-21 | 2010-10-19 | 55.422 | 824,657 | +13,121 | 1.69% | 45,704,530 |
| 2010-10-20 | 2010-10-18 | 55.483 | 811,536 | +1,968 | 1.66% | 45,026,812 |
| 2010-10-18 | 2010-10-14 | 54.264 | 809,568 | +5,249 | 1.65% | 43,930,420 |
| 2010-10-15 | 2010-10-13 | 52.740 | 804,319 | +30,834 | 1.64% | 42,419,588 |
| 2010-10-14 | 2010-10-12 | 52.130 | 773,485 | +9,841 | 1.58% | 40,321,810 |
| 2010-10-12 | 2010-10-08 | 52.313 | 763,644 | +12,465 | 1.56% | 39,948,479 |
| 2010-10-11 | 2010-10-07 | 52.313 | 751,179 | +6,560 | 1.54% | 39,296,397 |
| 2010-08-13 | 2010-08-11 | 52.008 | 744,619 | +6,561 | 1.52% | 38,726,224 |
| 2010-08-12 | 2010-08-10 | 52.496 | 738,058 | -5,248 | 1.51% | 38,744,999 |
| 2010-08-03 | 2010-07-30 | 52.984 | 743,306 | -656 | 1.52% | 39,383,057 |
| 2010-07-30 | 2010-07-28 | 52.374 | 743,962 | -3,281 | 1.52% | 38,964,215 |
| 2010-07-29 | 2010-07-27 | 51.764 | 747,243 | -1,968 | 1.53% | 38,680,454 |
| 2010-07-26 | 2010-07-22 | 51.033 | 749,211 | -656 | 1.53% | 38,234,165 |
| 2010-07-23 | 2010-07-21 | 50.240 | 749,867 | -3,280 | 1.53% | 37,673,283 |
| 2010-06-10 | 2010-06-08 | 48.228 | 753,147 | -32,803 | 1.54% | 36,322,710 |
| 2010-05-31 | 2010-05-27 | 49.386 | 785,950 | -656 | 1.61% | 38,815,211 |
| 2010-05-26 | 2010-05-24 | 51.520 | 786,606 | -1,312 | 1.61% | 40,526,209 |
| 2010-05-14 | 2010-05-12 | 57.724 | 787,918 | -1,968 | 1.61% | 45,482,081 |
| 2010-05-13 | 2010-05-11 | 57.661 | 789,886 | +34,002 | 1.61% | 45,545,357 |
| 2010-05-11 | 2010-05-07 | 57.342 | 755,884 | -12,557 | 1.61% | 43,343,979 |
| 2010-04-29 | 2010-04-27 | 58.362 | 768,441 | -3,139 | 1.64% | 44,847,384 |
| 2010-04-16 | 2010-04-14 | 58.298 | 771,580 | -2,511 | 1.65% | 44,981,421 |
| 2010-04-15 | 2010-04-13 | 58.043 | 774,091 | -628 | 1.65% | 44,930,526 |
| 2010-04-12 | 2010-04-08 | 58.298 | 774,719 | +3,139 | 1.65% | 45,164,418 |
| 2010-04-09 | 2010-04-07 | 58.362 | 771,580 | -15,695 | 1.65% | 45,030,581 |
| 2010-04-07 | 2010-03-31 | 57.788 | 787,275 | -3,139 | 1.68% | 45,495,125 |
| 2010-03-31 | 2010-03-29 | 57.278 | 790,414 | -12,556 | 1.69% | 45,273,642 |
| 2010-03-30 | 2010-03-26 | 55.622 | 802,970 | -6,278 | 1.72% | 44,662,669 |
| 2010-03-29 | 2010-03-25 | 55.749 | 809,248 | -8,790 | 1.73% | 45,114,983 |
| 2010-03-25 | 2010-03-23 | 55.112 | 818,038 | -6,278 | 1.75% | 45,083,819 |
| 2010-03-23 | 2010-03-19 | 55.112 | 824,316 | -8,161 | 1.76% | 45,429,813 |
| 2010-03-19 | 2010-03-17 | 54.730 | 832,477 | -5,651 | 1.78% | 45,561,343 |
| 2010-03-18 | 2010-03-16 | 54.284 | 838,128 | -627 | 1.79% | 45,496,821 |
| 2010-03-16 | 2010-03-12 | 53.965 | 838,755 | -11,301 | 1.79% | 45,263,658 |
| 2010-03-08 | 2010-03-04 | 54.475 | 850,056 | -1,256 | 1.82% | 46,306,799 |
| 2010-03-03 | 2010-03-01 | 54.794 | 851,312 | -1,883 | 1.82% | 46,646,420 |
| 2010-03-02 | 2010-02-26 | 54.029 | 853,195 | -9,417 | 1.82% | 46,097,276 |
| 2010-02-08 | 2010-02-04 | 52.946 | 862,612 | -1,256 | 1.84% | 45,671,748 |
| 2010-02-02 | 2010-01-29 | 52.882 | 863,868 | +1,256 | 1.85% | 45,683,208 |
| 2010-01-28 | 2010-01-26 | 53.073 | 862,612 | +1,883 | 1.84% | 45,781,668 |
| 2010-01-15 | 2010-01-13 | 56.132 | 860,729 | -628 | 1.84% | 48,314,051 |
| 2010-01-14 | 2010-01-12 | 57.151 | 861,357 | +12,557 | 1.84% | 49,227,382 |
| 2010-01-08 | 2010-01-06 | 57.852 | 848,800 | -3,139 | 1.81% | 49,104,617 |
| 2010-01-07 | 2010-01-05 | 57.342 | 851,939 | +5,022 | 1.82% | 48,851,974 |
| 2010-01-05 | 2009-12-31 | 57.342 | 846,917 | +1,256 | 1.81% | 48,564,002 |
| 2010-01-04 | 2009-12-29 | 53.965 | 845,661 | -3,139 | 1.81% | 45,636,342 |
| 2009-12-23 | 2009-12-21 | 51.926 | 848,800 | +627 | 1.81% | 44,075,180 |
| 2009-12-22 | 2009-12-18 | 51.926 | 848,173 | +4,395 | 1.81% | 44,042,622 |
| 2009-12-21 | 2009-12-17 | 53.583 | 843,778 | +25,113 | 1.80% | 45,212,165 |
| 2009-12-16 | 2009-12-14 | 56.068 | 818,665 | -3,140 | 1.75% | 45,900,774 |
| 2009-12-15 | 2009-12-11 | 56.450 | 821,805 | -3,139 | 1.76% | 46,390,987 |
| 2009-12-14 | 2009-12-10 | 55.622 | 824,944 | -3,139 | 1.76% | 45,884,904 |
| 2009-12-11 | 2009-12-09 | 55.749 | 828,083 | -627 | 1.77% | 46,165,021 |
| 2009-12-10 | 2009-12-08 | 56.705 | 828,710 | -6,279 | 1.77% | 46,991,975 |
| 2009-12-09 | 2009-12-07 | 57.342 | 834,989 | -3,766 | 1.78% | 47,880,026 |
| 2009-12-08 | 2009-12-04 | 57.024 | 838,755 | +11,928 | 1.79% | 47,828,776 |
| 2009-12-07 | 2009-12-03 | 56.514 | 826,827 | +12,556 | 1.77% | 46,727,160 |
| 2009-12-03 | 2009-12-01 | 55.686 | 814,271 | -2,511 | 1.74% | 45,343,132 |
| 2009-12-02 | 2009-11-30 | 55.494 | 816,782 | +1,256 | 1.74% | 45,326,838 |
| 2009-11-23 | 2009-11-19 | 58.808 | 815,526 | -3,139 | 1.74% | 47,959,056 |
| 2009-11-20 | 2009-11-18 | 57.342 | 818,665 | +6,278 | 1.75% | 46,943,973 |
| 2009-11-19 | 2009-11-17 | 57.788 | 812,387 | +5,022 | 1.74% | 46,946,299 |
| 2009-11-18 | 2009-11-16 | 58.362 | 807,365 | +22,601 | 1.72% | 47,119,048 |
| 2009-11-16 | 2009-11-12 | 54.794 | 784,764 | +3,767 | 1.68% | 43,000,018 |
| 2009-11-13 | 2009-11-11 | 54.602 | 780,997 | -628 | 1.67% | 42,644,330 |
| 2009-11-12 | 2009-11-10 | 55.112 | 781,625 | +3,139 | 1.67% | 43,077,021 |
| 2009-11-11 | 2009-11-09 | 54.602 | 778,486 | -6,278 | 1.66% | 42,507,224 |
| 2009-11-06 | 2009-11-04 | 53.519 | 784,764 | -15,695 | 1.68% | 42,000,017 |
| 2009-10-28 | 2009-10-23 | 54.730 | 800,459 | -3,767 | 1.71% | 43,809,003 |
| 2009-10-23 | 2009-10-21 | 55.686 | 804,226 | -3,139 | 1.72% | 44,783,770 |
| 2009-09-30 | 2009-09-28 | 49.696 | 807,365 | +9,417 | 1.72% | 40,123,207 |
| 2009-09-28 | 2009-09-24 | 50.397 | 797,948 | +628 | 1.70% | 40,214,455 |
| 2009-09-25 | 2009-09-23 | 51.672 | 797,320 | +6,278 | 1.70% | 41,198,805 |
| 2009-09-23 | 2009-09-21 | 51.926 | 791,042 | +3,767 | 1.69% | 41,076,011 |
| 2009-09-21 | 2009-09-17 | 53.519 | 787,275 | +3,139 | 1.68% | 42,134,404 |
| 2009-09-18 | 2009-09-16 | 53.519 | 784,136 | +15,068 | 1.67% | 41,966,407 |
| 2009-09-17 | 2009-09-15 | 53.456 | 769,068 | +6,278 | 1.64% | 41,110,979 |
| 2009-09-15 | 2009-09-11 | 53.902 | 762,790 | +6,278 | 1.63% | 41,115,584 |
| 2009-09-04 | 2009-09-02 | 50.652 | 756,512 | +3,139 | 1.62% | 38,318,991 |
| 2009-09-01 | 2009-08-28 | 53.902 | 753,373 | -12,556 | 1.61% | 40,607,993 |
| 2009-08-28 | 2009-08-26 | 54.985 | 765,929 | -3,767 | 1.64% | 42,114,381 |
| 2009-08-27 | 2009-08-25 | 53.519 | 769,696 | +628 | 1.64% | 41,193,589 |
| 2009-08-24 | 2009-08-20 | 51.162 | 769,068 | +8,161 | 1.64% | 39,346,979 |
| 2009-08-20 | 2009-08-18 | 51.799 | 760,907 | +15,695 | 1.63% | 39,414,247 |
| 2009-08-19 | 2009-08-17 | 51.353 | 745,212 | +12,557 | 1.59% | 38,268,901 |
| 2009-08-18 | 2009-08-14 | 56.259 | 732,655 | +3,139 | 1.56% | 41,218,419 |
| 2009-08-17 | 2009-08-13 | 57.852 | 729,516 | -1,256 | 1.56% | 42,203,822 |
| 2009-08-14 | 2009-08-12 | 57.151 | 730,772 | -3,139 | 1.56% | 41,764,324 |
| 2009-08-12 | 2009-08-10 | 58.298 | 733,911 | -3,139 | 1.57% | 42,785,401 |
| 2009-08-11 | 2009-08-07 | 57.597 | 737,050 | -7,534 | 1.57% | 42,451,838 |
| 2009-08-10 | 2009-08-06 | 57.597 | 744,584 | -6,278 | 1.59% | 42,885,773 |
| 2009-08-03 | 2009-07-30 | 55.622 | 750,862 | +1,256 | 1.60% | 41,764,326 |
| 2009-07-31 | 2009-07-29 | 55.877 | 749,606 | -21,974 | 1.60% | 41,885,505 |
| 2009-07-30 | 2009-07-28 | 57.661 | 771,580 | +1,884 | 1.65% | 44,489,820 |
| 2009-07-29 | 2009-07-27 | 57.916 | 769,696 | +1,255 | 1.64% | 44,577,348 |
| 2009-07-28 | 2009-07-24 | 56.132 | 768,441 | +10,045 | 1.64% | 43,133,783 |
| 2009-07-27 | 2009-07-23 | 55.940 | 758,396 | -3,139 | 1.62% | 42,424,982 |
| 2009-07-24 | 2009-07-22 | 56.896 | 761,535 | -3,139 | 1.63% | 43,328,379 |
| 2009-07-22 | 2009-07-20 | 56.386 | 764,674 | +2,512 | 1.63% | 43,117,216 |
| 2009-07-21 | 2009-07-17 | 53.710 | 762,162 | +1,883 | 1.63% | 40,936,054 |
| 2009-07-20 | 2009-07-16 | 51.863 | 760,279 | -1,256 | 1.62% | 39,430,158 |
| 2009-07-16 | 2009-07-14 | 45.491 | 761,535 | -3,139 | 1.63% | 34,643,295 |
| 2009-07-15 | 2009-07-13 | 44.345 | 764,674 | -37,668 | 1.63% | 33,909,132 |
| 2009-07-09 | 2009-07-07 | 45.045 | 802,342 | +1,883 | 1.71% | 36,141,823 |
| 2009-07-08 | 2009-07-06 | 45.237 | 800,459 | +1,256 | 1.71% | 36,210,002 |
| 2009-07-07 | 2009-07-03 | 45.619 | 799,203 | +6,278 | 1.71% | 36,458,705 |
| 2009-07-06 | 2009-07-02 | 44.791 | 792,925 | +3,139 | 1.69% | 35,515,550 |
| 2009-07-03 | 2009-06-30 | 44.918 | 789,786 | -6,906 | 1.69% | 35,475,593 |
| 2009-06-25 | 2009-06-23 | 42.178 | 796,692 | +2,511 | 1.70% | 33,603,117 |
| 2009-06-16 | 2009-06-12 | 46.256 | 794,181 | -8,789 | 1.70% | 36,735,607 |
| 2009-06-15 | 2009-06-11 | 45.300 | 802,970 | -3,767 | 1.72% | 36,374,751 |
| 2009-06-04 | 2009-06-02 | 45.491 | 806,737 | -3,139 | 1.72% | 36,699,597 |
| 2009-06-03 | 2009-06-01 | 46.766 | 809,876 | -3,139 | 1.73% | 37,874,395 |
| 2009-06-01 | 2009-05-27 | 43.771 | 813,015 | -3,139 | 1.74% | 35,586,593 |
| 2009-05-29 | 2009-05-26 | 42.688 | 816,154 | -1,884 | 1.74% | 34,839,991 |
| 2009-05-21 | 2009-05-19 | 41.923 | 818,038 | -2,511 | 1.75% | 34,294,974 |
| 2009-05-19 | 2009-05-15 | 37.718 | 820,549 | -3,139 | 1.75% | 30,949,764 |
| 2009-05-18 | 2009-05-14 | 36.954 | 823,688 | -6,278 | 1.76% | 30,438,402 |
| 2009-05-13 | 2009-05-11 | 37.846 | 829,966 | -3,139 | 1.77% | 31,410,718 |
| 2009-05-11 | 2009-05-07 | 36.954 | 833,105 | -2,511 | 1.78% | 30,786,396 |
| 2009-05-07 | 2009-05-05 | 33.768 | 835,616 | +2,511 | 1.78% | 28,217,188 |
| 2009-05-06 | 2009-05-04 | 33.704 | 833,105 | -7,534 | 1.78% | 28,079,316 |
| 2009-05-05 | 2009-04-30 | 31.761 | 840,639 | +3,139 | 1.80% | 26,699,665 |
| 2009-04-30 | 2009-04-28 | 30.710 | 837,500 | -3,767 | 1.79% | 25,719,526 |
| 2009-04-29 | 2009-04-27 | 32.175 | 841,267 | -3,139 | 1.80% | 27,068,011 |
| 2009-04-28 | 2009-04-24 | 34.150 | 844,406 | -6,906 | 1.80% | 28,836,810 |
| 2009-04-27 | 2009-04-23 | 33.832 | 851,312 | +3,139 | 1.82% | 28,801,452 |
| 2009-04-24 | 2009-04-22 | 32.812 | 848,173 | -6,278 | 1.81% | 27,830,614 |
| 2009-04-22 | 2009-04-20 | 34.596 | 854,451 | -2,511 | 1.83% | 29,560,931 |
| 2009-04-21 | 2009-04-17 | 33.641 | 856,962 | +7,534 | 1.83% | 28,828,802 |
| 2009-04-20 | 2009-04-16 | 34.469 | 849,428 | +1,883 | 1.81% | 29,278,913 |
| 2009-04-17 | 2009-04-15 | 35.361 | 847,545 | -2,511 | 1.81% | 29,970,008 |
| 2009-04-16 | 2009-04-14 | 35.170 | 850,056 | -1,256 | 1.82% | 29,896,320 |
| 2009-04-14 | 2009-04-08 | 32.303 | 851,312 | -1,255 | 1.82% | 27,499,692 |
| 2009-04-08 | 2009-04-06 | 34.087 | 852,567 | -1,256 | 1.82% | 29,061,191 |
| 2009-04-07 | 2009-04-03 | 31.570 | 853,823 | -16,951 | 1.82% | 26,955,204 |
| 2009-04-01 | 2009-03-30 | 28.352 | 870,774 | -628 | 1.86% | 24,688,606 |
| 2009-03-31 | 2009-03-27 | 29.467 | 871,402 | -1,255 | 1.86% | 25,678,012 |
| 2009-03-30 | 2009-03-26 | 29.436 | 872,657 | +48,341 | 1.86% | 25,687,194 |
| 2009-03-26 | 2009-03-24 | 27.938 | 824,316 | -3,139 | 1.76% | 23,030,027 |
| 2009-03-23 | 2009-03-19 | 27.715 | 827,455 | +3,139 | 1.77% | 22,933,205 |
| 2009-03-09 | 2009-03-05 | 27.206 | 824,316 | +5,651 | 1.76% | 22,426,046 |
| 2009-03-06 | 2009-03-04 | 27.492 | 818,665 | -6,279 | 1.75% | 22,507,027 |
| 2009-03-05 | 2009-03-03 | 26.154 | 824,944 | -627 | 1.76% | 21,575,891 |
| 2009-03-04 | 2009-03-02 | 26.059 | 825,571 | -5,023 | 1.76% | 21,513,390 |
| 2009-02-27 | 2009-02-25 | 27.715 | 830,594 | +2,511 | 1.77% | 23,020,204 |
| 2009-02-12 | 2009-02-10 | 28.544 | 828,083 | -7,533 | 1.77% | 23,636,491 |
| 2009-02-10 | 2009-02-06 | 28.034 | 835,616 | -1,884 | 1.78% | 23,425,590 |
| 2009-02-09 | 2009-02-05 | 26.696 | 837,500 | -1,883 | 1.79% | 22,357,846 |
| 2009-02-03 | 2009-01-30 | 25.995 | 839,383 | +5,650 | 1.79% | 21,819,834 |
| 2009-01-30 | 2009-01-23 | 24.147 | 833,733 | +10,673 | 1.78% | 20,132,482 |
| 2009-01-29 | 2009-01-22 | 24.625 | 823,060 | +9,417 | 1.76% | 20,268,056 |
| 2009-01-23 | 2009-01-21 | 24.593 | 813,643 | +8,789 | 1.74% | 20,010,241 |
| 2009-01-22 | 2009-01-20 | 24.689 | 804,854 | +4,395 | 1.72% | 19,871,009 |
| 2009-01-21 | 2009-01-19 | 25.963 | 800,459 | +9,417 | 1.71% | 20,782,501 |
| 2009-01-16 | 2009-01-14 | 25.963 | 791,042 | -1,883 | 1.69% | 20,538,006 |
| 2009-01-14 | 2009-01-12 | 26.441 | 792,925 | +1,883 | 1.69% | 20,965,794 |
| 2009-01-12 | 2009-01-08 | 27.938 | 791,042 | -628 | 1.69% | 22,100,406 |
| 2009-01-07 | 2009-01-05 | 29.690 | 791,670 | -6,906 | 1.69% | 23,505,052 |
| 2009-01-05 | 2008-12-31 | 28.352 | 798,576 | +3,140 | 1.71% | 22,641,614 |
| 2008-12-30 | 2008-12-24 | 28.894 | 795,436 | -2,512 | 1.70% | 22,983,367 |
| 2008-12-22 | 2008-12-18 | 29.627 | 797,948 | -3,139 | 1.70% | 23,640,609 |
| 2008-12-18 | 2008-12-16 | 28.735 | 801,087 | -5,650 | 1.71% | 23,019,047 |
| 2008-12-17 | 2008-12-15 | 28.671 | 806,737 | -13,184 | 1.72% | 23,129,998 |
| 2008-12-16 | 2008-12-12 | 27.556 | 819,921 | +3,767 | 1.75% | 22,593,798 |
| 2008-12-15 | 2008-12-11 | 31.092 | 816,154 | -6,278 | 1.74% | 25,375,993 |
| 2008-12-12 | 2008-12-10 | 30.264 | 822,432 | +1,883 | 1.76% | 24,889,990 |
| 2008-12-11 | 2008-12-09 | 28.193 | 820,549 | +628 | 1.75% | 23,133,903 |
| 2008-12-10 | 2008-12-08 | 28.289 | 819,921 | +1,883 | 1.75% | 23,194,558 |
| 2008-12-09 | 2008-12-05 | 26.377 | 818,038 | +1,884 | 1.75% | 21,577,689 |
| 2008-12-08 | 2008-12-04 | 25.454 | 816,154 | +10,045 | 1.74% | 20,773,994 |
| 2008-12-01 | 2008-11-27 | 21.089 | 806,109 | -6,906 | 1.72% | 17,000,155 |
| 2008-11-27 | 2008-11-25 | 20.165 | 813,015 | -6,278 | 1.74% | 16,394,697 |
| 2008-11-24 | 2008-11-20 | 19.433 | 819,293 | +2,511 | 1.75% | 15,920,995 |
| 2008-11-18 | 2008-11-14 | 23.255 | 816,782 | -6,278 | 1.74% | 18,994,599 |
| 2008-11-13 | 2008-11-11 | 23.160 | 823,060 | +3,139 | 1.76% | 19,061,937 |
| 2008-11-12 | 2008-11-10 | 24.243 | 819,921 | +4,395 | 1.75% | 19,877,318 |
| 2008-11-11 | 2008-11-07 | 21.344 | 815,526 | +9,417 | 1.74% | 17,406,591 |
| 2008-11-07 | 2008-11-05 | 22.778 | 806,109 | -628 | 1.72% | 18,361,194 |
| 2008-11-05 | 2008-11-03 | 21.280 | 806,737 | -628 | 1.72% | 17,167,599 |
| 2008-10-30 | 2008-10-28 | 19.114 | 807,365 | +628 | 1.72% | 15,432,003 |
| 2008-10-28 | 2008-10-24 | 22.363 | 806,737 | -5,023 | 1.72% | 18,041,399 |
| 2008-10-27 | 2008-10-23 | 25.422 | 811,760 | +628 | 1.73% | 20,636,292 |
| 2008-10-24 | 2008-10-22 | 25.963 | 811,132 | -7,533 | 1.73% | 21,059,607 |
| 2008-10-15 | 2008-10-13 | 30.073 | 818,665 | +3,766 | 1.75% | 24,619,506 |
| 2008-10-14 | 2008-10-10 | 29.308 | 814,899 | +2,512 | 1.74% | 23,883,212 |
| 2008-10-13 | 2008-10-09 | 33.577 | 812,387 | +627 | 1.74% | 27,277,508 |
| 2008-10-10 | 2008-10-08 | 33.450 | 811,760 | +1,256 | 1.73% | 27,153,015 |
| 2008-10-09 | 2008-10-06 | 38.738 | 810,504 | +1,256 | 1.73% | 31,397,123 |
| 2008-10-08 | 2008-10-03 | 42.369 | 809,248 | -1,256 | 1.73% | 34,287,387 |
| 2008-10-06 | 2008-10-02 | 44.281 | 810,504 | +1,884 | 1.73% | 35,889,803 |
| 2008-09-26 | 2008-09-24 | 47.148 | 808,620 | +1,883 | 1.73% | 38,124,777 |
| 2008-09-24 | 2008-09-22 | 52.372 | 806,737 | -1,883 | 1.72% | 42,250,797 |
| 2008-09-23 | 2008-09-19 | 52.245 | 808,620 | -1,256 | 1.73% | 42,246,374 |
| 2008-09-19 | 2008-09-17 | 48.486 | 809,876 | +1,256 | 1.73% | 39,267,595 |
| 2008-09-18 | 2008-09-16 | 53.519 | 808,620 | -5,651 | 1.73% | 43,276,774 |
| 2008-09-16 | 2008-09-11 | 56.450 | 814,271 | -628 | 1.74% | 45,965,692 |
| 2008-08-29 | 2008-08-27 | 60.910 | 814,899 | -2,511 | 1.74% | 49,635,544 |
| 2008-08-21 | 2008-08-19 | 59.254 | 817,410 | +6,278 | 1.75% | 48,434,409 |
| 2008-08-14 | 2008-08-12 | 58.744 | 811,132 | +3,139 | 1.73% | 47,648,976 |
| 2008-08-05 | 2008-08-01 | 69.129 | 807,993 | +3,767 | 1.73% | 55,855,822 |
| 2008-07-29 | 2008-07-25 | 72.633 | 804,226 | -1,255 | 1.72% | 58,413,614 |
| 2008-07-28 | 2008-07-24 | 75.660 | 805,481 | +1,883 | 1.72% | 60,942,467 |
| 2008-07-25 | 2008-07-23 | 74.545 | 803,598 | +628 | 1.72% | 59,904,000 |
| 2008-07-23 | 2008-07-21 | 74.545 | 802,970 | +6,278 | 1.72% | 59,857,186 |
| 2008-07-15 | 2008-07-11 | 75.978 | 796,692 | +628 | 1.70% | 60,531,294 |
| 2008-07-11 | 2008-07-09 | 72.633 | 796,064 | -1,256 | 1.70% | 57,820,780 |
| 2008-07-09 | 2008-07-07 | 73.270 | 797,320 | +628 | 1.70% | 58,420,008 |
| 2008-06-18 | 2008-06-16 | 79.960 | 796,692 | -628 | 1.70% | 63,703,793 |
| 2008-06-17 | 2008-06-13 | 78.368 | 797,320 | -1,883 | 1.70% | 62,484,008 |
| 2008-06-16 | 2008-06-12 | 80.438 | 799,203 | +1,883 | 1.71% | 64,286,474 |
| 2008-06-13 | 2008-06-11 | 83.783 | 797,320 | +628 | 1.70% | 66,802,009 |
| 2008-06-12 | 2008-06-10 | 84.420 | 796,692 | +3,139 | 1.70% | 67,256,993 |
| 2008-06-11 | 2008-06-06 | 89.995 | 793,553 | +6,278 | 1.69% | 71,415,997 |
| 2008-06-06 | 2008-06-04 | 92.385 | 787,275 | -3,139 | 1.68% | 72,732,008 |
| 2008-06-05 | 2008-06-03 | 92.385 | 790,414 | -25,740 | 1.69% | 73,022,002 |
| 2008-06-04 | 2008-06-02 | 90.792 | 816,154 | +8,161 | 1.74% | 74,099,980 |
| 2008-06-03 | 2008-05-30 | 91.110 | 807,993 | +11,301 | 1.73% | 73,616,429 |
| 2008-05-29 | 2008-05-27 | 92.862 | 796,692 | +9,417 | 1.70% | 73,982,692 |
| 2008-05-28 | 2008-05-26 | 89.517 | 787,275 | +11,928 | 1.68% | 70,474,807 |
| 2008-05-26 | 2008-05-22 | 94.137 | 775,347 | +3,140 | 1.66% | 72,988,546 |
| 2008-05-23 | 2008-05-21 | 96.844 | 772,207 | +10,045 | 1.65% | 74,783,956 |
| 2008-05-22 | 2008-05-20 | 97.004 | 762,162 | +6,278 | 1.63% | 73,932,553 |
| 2008-05-21 | 2008-05-19 | 100.667 | 755,884 | +1,255 | 1.61% | 76,092,763 |
| 2008-05-20 | 2008-05-16 | 98.756 | 754,629 | +7,534 | 1.61% | 74,524,025 |
| 2008-05-15 | 2008-05-13 | 98.756 | 747,095 | +10,673 | 1.60% | 73,779,998 |
| 2008-05-14 | 2008-05-09 | 96.207 | 736,422 | -6,906 | 1.57% | 70,849,178 |
| 2008-05-13 | 2008-05-08 | 100.349 | 743,328 | +14,439 | 1.59% | 74,591,985 |
| 2008-05-09 | 2008-05-07 | 104.012 | 728,889 | -5,022 | 1.56% | 75,813,352 |
| 2008-05-08 | 2008-05-06 | 109.746 | 733,911 | -1,256 | 1.57% | 80,544,101 |
| 2008-05-07 | 2008-05-05 | 110.702 | 735,167 | -18,206 | 1.57% | 81,384,543 |
| 2008-05-06 | 2008-05-02 | 108.313 | 753,373 | -3,139 | 1.61% | 81,599,986 |
| 2008-05-05 | 2008-04-30 | 103.853 | 756,512 | +1,255 | 1.62% | 78,565,981 |
| 2008-05-02 | 2008-04-29 | 102.579 | 755,257 | -18,834 | 1.61% | 77,473,245 |
| 2008-04-30 | 2008-04-28 | 104.171 | 774,091 | +18,834 | 1.65% | 80,638,212 |
| 2008-04-29 | 2008-04-25 | 104.809 | 755,257 | -4,394 | 1.61% | 79,157,446 |
| 2008-04-28 | 2008-04-24 | 103.694 | 759,651 | -26,368 | 1.62% | 78,770,975 |
| 2008-04-25 | 2008-04-23 | 97.800 | 786,019 | +4,394 | 1.68% | 76,872,771 |
| 2008-04-24 | 2008-04-22 | 95.570 | 781,625 | +12,557 | 1.67% | 74,700,036 |
| 2008-04-23 | 2008-04-21 | 92.703 | 769,068 | +627 | 1.64% | 71,294,963 |
| 2008-04-16 | 2008-04-14 | 99.712 | 768,441 | -1,255 | 1.64% | 76,622,441 |
| 2008-04-15 | 2008-04-11 | 100.189 | 769,696 | +3,139 | 1.64% | 77,115,379 |
| 2008-04-14 | 2008-04-10 | 95.570 | 766,557 | -1,884 | 1.64% | 73,259,985 |
| 2008-04-07 | 2008-04-02 | 96.048 | 768,441 | -5,022 | 1.64% | 73,807,239 |
| 2008-04-02 | 2008-03-31 | 92.066 | 773,463 | -7,534 | 1.65% | 71,209,593 |
| 2008-04-01 | 2008-03-28 | 94.455 | 780,997 | -3,139 | 1.67% | 73,769,218 |
| 2008-03-31 | 2008-03-27 | 89.517 | 784,136 | -8,789 | 1.67% | 70,193,812 |
| 2008-03-20 | 2008-03-18 | 76.775 | 792,925 | +628 | 1.69% | 60,876,583 |
| 2008-03-17 | 2008-03-13 | 85.376 | 792,297 | -2,512 | 1.69% | 67,643,165 |
| 2008-03-14 | 2008-03-12 | 89.677 | 794,809 | -1,883 | 1.70% | 71,275,831 |
| 2008-03-12 | 2008-03-10 | 89.040 | 796,692 | +1,256 | 1.70% | 70,937,093 |
| 2008-03-06 | 2008-03-04 | 95.252 | 795,436 | +3,139 | 1.70% | 75,766,556 |
| 2008-03-05 | 2008-03-03 | 99.393 | 792,297 | +1,883 | 1.69% | 78,748,760 |
| 2008-02-29 | 2008-02-27 | 98.437 | 790,414 | +5,023 | 1.69% | 77,806,203 |
| 2008-02-26 | 2008-02-22 | 94.296 | 785,391 | +3,139 | 1.68% | 74,059,154 |
| 2008-02-25 | 2008-02-21 | 97.482 | 782,252 | -1,884 | 1.67% | 76,255,158 |
| 2008-02-22 | 2008-02-20 | 100.189 | 784,136 | +1,884 | 1.67% | 78,562,114 |
| 2008-02-21 | 2008-02-19 | 102.579 | 782,252 | +3,766 | 1.67% | 80,242,356 |
| 2008-02-18 | 2008-02-14 | 96.207 | 778,486 | -1,883 | 1.66% | 74,896,042 |
| 2008-02-14 | 2008-02-12 | 96.526 | 780,369 | +628 | 1.67% | 75,325,800 |
| 2008-02-12 | 2008-02-06 | 99.074 | 779,741 | +6,278 | 1.67% | 77,252,381 |
| 2008-02-11 | 2008-02-04 | 103.216 | 773,463 | -2,511 | 1.65% | 79,833,592 |
| 2008-02-01 | 2008-01-30 | 96.207 | 775,974 | -1,256 | 1.66% | 74,654,369 |
| 2008-01-30 | 2008-01-28 | 96.526 | 777,230 | -3,139 | 1.66% | 75,022,805 |
| 2008-01-29 | 2008-01-25 | 100.508 | 780,369 | -8,162 | 1.67% | 78,433,300 |
| 2008-01-28 | 2008-01-24 | 93.977 | 788,531 | +1,256 | 1.68% | 74,104,043 |
| 2008-01-25 | 2008-01-23 | 95.252 | 787,275 | -3,139 | 1.68% | 74,989,208 |
| 2008-01-24 | 2008-01-22 | 88.562 | 790,414 | -1,883 | 1.69% | 70,000,402 |
| 2008-01-23 | 2008-01-21 | 100.667 | 792,297 | +1,255 | 1.69% | 79,758,359 |
| 2008-01-22 | 2008-01-18 | 106.720 | 791,042 | +1,256 | 1.69% | 84,420,023 |
| 2008-01-21 | 2008-01-17 | 106.561 | 789,786 | +1,883 | 1.69% | 84,160,183 |
| 2008-01-18 | 2008-01-16 | 105.127 | 787,903 | +7,534 | 1.68% | 82,830,028 |
| 2008-01-17 | 2008-01-15 | 112.614 | 780,369 | -14,440 | 1.67% | 87,880,100 |
| 2008-01-15 | 2008-01-11 | 110.861 | 794,809 | +32,647 | 1.70% | 88,113,639 |
| 2008-01-14 | 2008-01-10 | 114.684 | 762,162 | -6,279 | 1.63% | 87,407,945 |
| 2008-01-11 | 2008-01-09 | 110.702 | 768,441 | -32,018 | 1.64% | 85,068,045 |
| 2008-01-10 | 2008-01-08 | 112.295 | 800,459 | -1,256 | 1.71% | 89,887,506 |
| 2008-01-09 | 2008-01-07 | 104.649 | 801,715 | +1,256 | 1.71% | 83,898,945 |
| 2008-01-08 | 2008-01-04 | 107.994 | 800,459 | +1,256 | 1.71% | 86,445,006 |
| 2008-01-07 | 2008-01-03 | 109.109 | 799,203 | +4,394 | 1.71% | 87,200,464 |
| 2008-01-04 | 2008-01-02 | 112.773 | 794,809 | +3,767 | 1.70% | 89,632,839 |
| 2008-01-03 | 2007-12-31 | 113.888 | 791,042 | +4,395 | 1.69% | 90,090,025 |
| 2008-01-02 | 2007-12-27 | 114.843 | 786,647 | +8,161 | 1.68% | 90,341,288 |
| 2007-12-28 | 2007-12-24 | 113.729 | 778,486 | +26,368 | 1.66% | 88,536,049 |
| 2007-12-27 | 2007-12-20 | 111.021 | 752,118 | +10,045 | 1.61% | 83,500,655 |
| 2007-12-20 | 2007-12-18 | 111.976 | 742,073 | -3,139 | 1.59% | 83,094,653 |
| 2007-12-18 | 2007-12-14 | 118.029 | 745,212 | -3,766 | 1.59% | 87,956,749 |
| 2007-12-17 | 2007-12-13 | 113.410 | 748,978 | -6,279 | 1.60% | 84,941,549 |
| 2007-12-14 | 2007-12-12 | 119.463 | 755,257 | -7,533 | 1.61% | 90,225,052 |
| 2007-12-12 | 2007-12-10 | 122.648 | 762,790 | +1,255 | 1.63% | 93,554,964 |
| 2007-12-11 | 2007-12-07 | 124.560 | 761,535 | +1,256 | 1.63% | 94,856,641 |
| 2007-12-10 | 2007-12-06 | 129.975 | 760,279 | -2,511 | 1.62% | 98,817,594 |
| 2007-12-05 | 2007-12-03 | 124.241 | 762,790 | -1,256 | 1.63% | 94,769,964 |
| 2007-12-03 | 2007-11-29 | 119.463 | 764,046 | -9,417 | 1.63% | 91,275,010 |
| 2007-11-29 | 2007-11-27 | 116.118 | 773,463 | -3,139 | 1.65% | 89,812,791 |
| 2007-11-28 | 2007-11-26 | 116.755 | 776,602 | -5,650 | 1.66% | 90,672,085 |
| 2007-11-27 | 2007-11-23 | 112.295 | 782,252 | -23,229 | 1.67% | 87,842,952 |
| 2007-11-26 | 2007-11-22 | 111.817 | 805,481 | +15,695 | 1.72% | 90,066,551 |
| 2007-11-23 | 2007-11-21 | 118.188 | 789,786 | +628 | 1.69% | 93,343,581 |
| 2007-11-22 | 2007-11-20 | 122.489 | 789,158 | -2,512 | 1.69% | 96,663,257 |
| 2007-11-21 | 2007-11-19 | 120.896 | 791,670 | -2,511 | 1.69% | 95,709,949 |
| 2007-11-20 | 2007-11-16 | 120.100 | 794,181 | -2,511 | 1.70% | 95,381,019 |
| 2007-11-19 | 2007-11-15 | 124.560 | 796,692 | +6,278 | 1.70% | 99,235,790 |
| 2007-11-16 | 2007-11-14 | 117.233 | 790,414 | -3,139 | 1.69% | 92,662,403 |
| 2007-11-15 | 2007-11-13 | 110.224 | 793,553 | +5,650 | 1.69% | 87,468,797 |
| 2007-11-13 | 2007-11-09 | 121.852 | 787,903 | -628 | 1.68% | 96,007,533 |
| 2007-11-12 | 2007-11-08 | 122.330 | 788,531 | +35,158 | 1.68% | 96,460,856 |
| 2007-11-09 | 2007-11-07 | 128.064 | 753,373 | -1,884 | 1.61% | 96,479,984 |
| 2007-11-08 | 2007-11-06 | 124.878 | 755,257 | +33,274 | 1.61% | 94,315,255 |
| 2007-11-07 | 2007-11-05 | 124.560 | 721,983 | +14,440 | 1.54% | 89,930,052 |
| 2007-11-06 | 2007-11-02 | 131.887 | 707,543 | +9,417 | 1.51% | 93,315,609 |
| 2007-11-05 | 2007-11-01 | 136.984 | 698,126 | +3,139 | 1.49% | 95,632,032 |
| 2007-11-02 | 2007-10-31 | 135.391 | 694,987 | +2,512 | 1.48% | 94,095,039 |
| 2007-11-01 | 2007-10-30 | 137.143 | 692,475 | +5,022 | 1.48% | 94,968,236 |
| 2007-10-31 | 2007-10-29 | 139.532 | 687,453 | -3,139 | 1.47% | 95,922,003 |
| 2007-10-29 | 2007-10-25 | 136.665 | 690,592 | -15,067 | 1.48% | 94,379,995 |
| 2007-10-26 | 2007-10-24 | 136.984 | 705,659 | -3,140 | 1.51% | 96,663,932 |
| 2007-10-25 | 2007-10-23 | 136.028 | 708,799 | -1,883 | 1.51% | 96,416,661 |
| 2007-10-24 | 2007-10-22 | 130.294 | 710,682 | -628 | 1.52% | 92,597,602 |
| 2007-10-23 | 2007-10-18 | 136.347 | 711,310 | +2,511 | 1.52% | 96,984,828 |
| 2007-10-22 | 2007-10-17 | 136.347 | 708,799 | -3,766 | 1.51% | 96,642,461 |
| 2007-10-18 | 2007-10-16 | 132.046 | 712,565 | -27,624 | 1.52% | 94,091,445 |
| 2007-10-17 | 2007-10-15 | 127.427 | 740,189 | -628 | 1.58% | 94,319,988 |
| 2007-10-11 | 2007-10-09 | 123.923 | 740,817 | +3,139 | 1.58% | 91,804,011 |
| 2007-10-10 | 2007-10-08 | 124.241 | 737,678 | -15,695 | 1.58% | 91,650,018 |
| 2007-10-05 | 2007-10-03 | 122.648 | 753,373 | +5,650 | 1.61% | 92,399,984 |
| 2007-10-04 | 2007-10-02 | 126.471 | 747,723 | -628 | 1.60% | 94,565,422 |
| 2007-10-03 | 2007-09-28 | 121.852 | 748,351 | +1,884 | 1.60% | 91,188,044 |
| 2007-10-02 | 2007-09-27 | 123.286 | 746,467 | -1,884 | 1.59% | 92,028,574 |
| 2007-09-28 | 2007-09-25 | 124.241 | 748,351 | -3,767 | 1.60% | 92,976,045 |
| 2007-09-27 | 2007-09-24 | 126.790 | 752,118 | -10,044 | 1.61% | 95,360,863 |
| 2007-09-25 | 2007-09-21 | 125.675 | 762,162 | +4,394 | 1.63% | 95,784,540 |
| 2007-09-24 | 2007-09-20 | 127.108 | 757,768 | -8,789 | 1.62% | 96,318,625 |
| 2007-09-21 | 2007-09-19 | 123.286 | 766,557 | -6,906 | 1.64% | 94,505,381 |
| 2007-09-19 | 2007-09-17 | 123.286 | 773,463 | +10,673 | 1.65% | 95,356,790 |
| 2007-09-18 | 2007-09-14 | 117.711 | 762,790 | +12,556 | 1.63% | 89,788,466 |
| 2007-09-17 | 2007-09-13 | 117.073 | 750,234 | +5,022 | 1.60% | 87,832,491 |
| 2007-09-14 | 2007-09-12 | 118.826 | 745,212 | -1,883 | 1.59% | 88,550,249 |
| 2007-09-13 | 2007-09-11 | 117.870 | 747,095 | -3,139 | 1.60% | 88,059,998 |
| 2007-09-12 | 2007-09-10 | 119.781 | 750,234 | +1,256 | 1.60% | 89,863,991 |
| 2007-09-11 | 2007-09-07 | 120.896 | 748,978 | +1,255 | 1.60% | 90,548,645 |
| 2007-09-10 | 2007-09-06 | 119.144 | 747,723 | +2,511 | 1.60% | 89,086,820 |
| 2007-09-07 | 2007-09-05 | 115.003 | 745,212 | +1,256 | 1.59% | 85,701,448 |
| 2007-09-06 | 2007-09-04 | 114.366 | 743,956 | -17,579 | 1.59% | 85,083,004 |
| 2007-09-05 | 2007-09-03 | 110.861 | 761,535 | -23,856 | 1.63% | 84,424,837 |
| 2007-09-04 | 2007-08-31 | 107.994 | 785,391 | -25,113 | 1.68% | 84,817,748 |
| 2007-09-03 | 2007-08-30 | 103.853 | 810,504 | -2,511 | 1.73% | 84,173,208 |
| 2007-08-31 | 2007-08-29 | 102.260 | 813,015 | +18,206 | 1.74% | 83,138,983 |
| 2007-08-30 | 2007-08-28 | 107.039 | 794,809 | -6,906 | 1.70% | 85,075,237 |
| 2007-08-29 | 2007-08-27 | 107.357 | 801,715 | -1,883 | 1.71% | 86,069,846 |
| 2007-08-28 | 2007-08-24 | 104.490 | 803,598 | -10,045 | 1.72% | 83,968,000 |
| 2007-08-27 | 2007-08-23 | 104.490 | 813,643 | -15,695 | 1.74% | 85,017,602 |
| 2007-08-24 | 2007-08-22 | 98.756 | 829,338 | +7,533 | 1.77% | 81,901,975 |
| 2007-08-23 | 2007-08-21 | 98.119 | 821,805 | +1,884 | 1.76% | 80,634,447 |
| 2007-08-22 | 2007-08-20 | 95.411 | 819,921 | -6,278 | 1.75% | 78,229,392 |
| 2007-08-21 | 2007-08-17 | 89.199 | 826,199 | +18,834 | 1.76% | 73,695,982 |
| 2007-08-20 | 2007-08-16 | 93.659 | 807,365 | +55,247 | 1.72% | 75,616,812 |
| 2007-08-17 | 2007-08-15 | 101.623 | 752,118 | +31,391 | 1.61% | 76,432,450 |
| 2007-08-16 | 2007-08-14 | 107.994 | 720,727 | +628 | 1.54% | 77,834,404 |
| 2007-08-15 | 2007-08-13 | 109.428 | 720,099 | +8,161 | 1.54% | 78,798,884 |
| 2007-08-14 | 2007-08-10 | 108.472 | 711,938 | +628 | 1.52% | 77,225,443 |
| 2007-08-13 | 2007-08-09 | 111.817 | 711,310 | -21,345 | 1.52% | 79,536,623 |
| 2007-08-10 | 2007-08-08 | 108.791 | 732,655 | -6,278 | 1.56% | 79,706,060 |
| 2007-08-09 | 2007-08-07 | 109.428 | 738,933 | -15,068 | 1.58% | 80,859,848 |
| 2007-08-08 | 2007-08-06 | 106.083 | 754,001 | -6,906 | 1.61% | 79,986,606 |
| 2007-08-07 | 2007-08-03 | 106.720 | 760,907 | -23,857 | 1.63% | 81,204,015 |
| 2007-08-06 | 2007-08-02 | 98.437 | 784,764 | +15,068 | 1.68% | 77,250,032 |
| 2007-08-03 | 2007-08-01 | 102.101 | 769,696 | -5,023 | 1.64% | 78,586,578 |
| 2007-08-02 | 2007-07-31 | 103.375 | 774,719 | -62 | 1.65% | 80,086,631 |
| 2007-08-01 | 2007-07-30 | 101.942 | 774,781 | +4,457 | 1.65% | 78,982,351 |
| 2007-07-31 | 2007-07-27 | 101.145 | 770,324 | +14,440 | 1.65% | 77,914,498 |
| 2007-07-30 | 2007-07-26 | 105.127 | 755,884 | -82,244 | 1.61% | 79,463,961 |
| 2007-07-27 | 2007-07-25 | 105.127 | 838,128 | +628 | 1.79% | 88,110,042 |
| 2007-07-26 | 2007-07-24 | 105.764 | 837,500 | -4,394 | 1.79% | 88,577,622 |
| 2007-07-25 | 2007-07-23 | 102.101 | 841,894 | -25,113 | 1.80% | 85,958,052 |
| 2007-07-24 | 2007-07-20 | 97.163 | 867,007 | -3,139 | 1.85% | 84,241,009 |
| 2007-07-23 | 2007-07-19 | 95.252 | 870,146 | -2,511 | 1.86% | 82,882,804 |
| 2007-07-20 | 2007-07-18 | 95.252 | 872,657 | -628 | 1.86% | 83,121,980 |
| 2007-07-19 | 2007-07-17 | 94.137 | 873,285 | +9,417 | 1.87% | 82,208,098 |
| 2007-07-18 | 2007-07-16 | 93.977 | 863,868 | -4,395 | 1.85% | 81,184,014 |
| 2007-07-17 | 2007-07-13 | 95.252 | 868,263 | -11,928 | 1.85% | 82,703,445 |
| 2007-07-16 | 2007-07-12 | 93.499 | 880,191 | +1,256 | 1.88% | 82,297,406 |
| 2007-07-13 | 2007-07-11 | 88.402 | 878,935 | +7,533 | 1.88% | 77,699,972 |
| 2007-07-12 | 2007-07-10 | 91.588 | 871,402 | -30,762 | 1.86% | 79,810,038 |
| 2007-07-11 | 2007-07-09 | 86.332 | 902,164 | -23,857 | 1.93% | 77,885,372 |
| 2007-07-10 | 2007-07-06 | 82.350 | 926,021 | -628 | 1.98% | 76,257,489 |
| 2007-07-09 | 2007-07-05 | 81.553 | 926,649 | -6,278 | 1.98% | 75,571,204 |
| 2007-07-06 | 2007-07-04 | 83.942 | 932,927 | -30,135 | 1.99% | 78,312,195 |
| 2007-07-05 | 2007-07-03 | 83.624 | 963,062 | -32,018 | 2.06% | 80,535,002 |
| 2007-07-04 | 2007-06-29 | 82.190 | 995,080 | -21,974 | 2.13% | 81,785,972 |
| 2007-07-03 | 2007-06-28 | 81.394 | 1,017,054 | -44,574 | 2.17% | 82,782,023 |
| 2007-06-29 | 2007-06-27 | 79.164 | 1,061,628 | -1,884 | 2.27% | 84,042,676 |
| 2007-06-28 | 2007-06-26 | 77.890 | 1,063,512 | -3,139 | 2.27% | 82,836,621 |
| 2007-06-27 | 2007-06-25 | 79.483 | 1,066,651 | -8,161 | 2.28% | 84,780,117 |
| 2007-06-26 | 2007-06-22 | 78.208 | 1,074,812 | 2.30% | 84,059,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy