History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 47,495 | +0 | 0.03% | 756,120 |
| 2025-10-13 | 2025-10-09 | 15.990 | 47,495 | +0 | 0.03% | 759,445 |
| 2025-10-10 | 2025-10-08 | 15.750 | 47,495 | +0 | 0.03% | 748,046 |
| 2025-10-09 | 2025-10-06 | 15.790 | 47,495 | +0 | 0.03% | 749,946 |
| 2025-10-08 | 2025-10-03 | 15.850 | 47,495 | +0 | 0.03% | 752,796 |
| 2025-10-06 | 2025-10-02 | 15.950 | 47,495 | +0 | 0.03% | 757,545 |
| 2025-10-03 | 2025-09-30 | 15.900 | 47,495 | +0 | 0.03% | 755,170 |
| 2025-10-02 | 2025-09-29 | 15.500 | 47,495 | +0 | 0.03% | 736,172 |
| 2025-09-30 | 2025-09-26 | 15.180 | 47,495 | +0 | 0.03% | 720,974 |
| 2025-09-29 | 2025-09-25 | 15.320 | 47,495 | +0 | 0.03% | 727,623 |
| 2025-09-26 | 2025-09-24 | 15.430 | 47,495 | +0 | 0.03% | 732,848 |
| 2025-09-25 | 2025-09-23 | 15.360 | 47,495 | +0 | 0.03% | 729,523 |
| 2025-09-24 | 2025-09-22 | 15.480 | 47,495 | +0 | 0.03% | 735,223 |
| 2025-09-23 | 2025-09-19 | 15.610 | 47,495 | +0 | 0.03% | 741,397 |
| 2025-09-22 | 2025-09-18 | 15.700 | 47,495 | +0 | 0.03% | 745,672 |
| 2025-09-19 | 2025-09-17 | 17.378 | 47,495 | +0 | 0.03% | 825,376 |
| 2025-09-18 | 2025-09-16 | 17.077 | 47,495 | +1,771 | 0.03% | 811,069 |
| 2025-09-17 | 2025-09-15 | 17.150 | 45,724 | +0 | 0.03% | 784,151 |
| 2025-09-16 | 2025-09-12 | 17.139 | 45,724 | +0 | 0.03% | 783,676 |
| 2025-09-15 | 2025-09-11 | 16.932 | 45,724 | +0 | 0.03% | 774,177 |
| 2025-09-12 | 2025-09-10 | 17.046 | 45,724 | +0 | 0.03% | 779,401 |
| 2025-09-11 | 2025-09-09 | 17.077 | 45,724 | +0 | 0.03% | 780,826 |
| 2025-09-10 | 2025-09-08 | 17.035 | 45,724 | +0 | 0.03% | 778,926 |
| 2025-09-09 | 2025-09-05 | 17.056 | 45,724 | +0 | 0.03% | 779,876 |
| 2025-09-08 | 2025-09-04 | 16.828 | 45,724 | +0 | 0.03% | 769,427 |
| 2025-09-05 | 2025-09-03 | 17.212 | 45,724 | +0 | 0.03% | 787,000 |
| 2025-09-04 | 2025-09-02 | 17.347 | 45,724 | +0 | 0.03% | 793,175 |
| 2025-09-03 | 2025-09-01 | 17.399 | 45,724 | +0 | 0.03% | 795,550 |
| 2025-09-02 | 2025-08-29 | 16.796 | 45,724 | +0 | 0.03% | 768,002 |
| 2025-09-01 | 2025-08-28 | 16.101 | 45,724 | +0 | 0.03% | 736,180 |
| 2025-08-29 | 2025-08-27 | 16.287 | 45,724 | +0 | 0.03% | 744,729 |
| 2025-08-28 | 2025-08-26 | 16.433 | 45,724 | +0 | 0.03% | 751,379 |
| 2025-08-27 | 2025-08-25 | 16.620 | 45,724 | +0 | 0.03% | 759,928 |
| 2025-08-26 | 2025-08-22 | 16.661 | 45,724 | +0 | 0.03% | 761,828 |
| 2025-08-25 | 2025-08-21 | 16.474 | 45,724 | +0 | 0.03% | 753,279 |
| 2025-08-22 | 2025-08-20 | 16.724 | 45,724 | +0 | 0.03% | 764,678 |
| 2025-08-21 | 2025-08-19 | 16.516 | 45,724 | +0 | 0.03% | 755,178 |
| 2025-08-20 | 2025-08-18 | 16.807 | 45,724 | +0 | 0.03% | 768,477 |
| 2025-08-19 | 2025-08-15 | 16.464 | 45,724 | +0 | 0.03% | 752,804 |
| 2025-08-18 | 2025-08-14 | 16.225 | 45,724 | +0 | 0.03% | 741,880 |
| 2025-08-15 | 2025-08-13 | 16.298 | 45,724 | +0 | 0.03% | 745,204 |
| 2025-08-14 | 2025-08-12 | 16.163 | 45,724 | +0 | 0.03% | 739,030 |
| 2025-08-13 | 2025-08-11 | 16.163 | 45,724 | +0 | 0.03% | 739,030 |
| 2025-08-12 | 2025-08-08 | 16.090 | 45,724 | +0 | 0.03% | 735,705 |
| 2025-08-11 | 2025-08-07 | 16.225 | 45,724 | +0 | 0.03% | 741,880 |
| 2025-08-08 | 2025-08-06 | 15.841 | 45,724 | +0 | 0.03% | 724,306 |
| 2025-08-07 | 2025-08-05 | 16.007 | 45,724 | +0 | 0.03% | 731,906 |
| 2025-08-06 | 2025-08-04 | 16.038 | 45,724 | +0 | 0.03% | 733,331 |
| 2025-08-05 | 2025-08-01 | 16.267 | 45,724 | +0 | 0.03% | 743,780 |
| 2025-08-04 | 2025-07-31 | 16.412 | 45,724 | -1,925 | 0.03% | 750,429 |
| 2025-08-01 | 2025-07-30 | 16.558 | 47,649 | -1,925 | 0.03% | 788,952 |
| 2025-06-05 | 2025-06-03 | 14.231 | 49,574 | -5,428 | 0.03% | 705,477 |
| 2025-06-02 | 2025-05-29 | 14.895 | 55,002 | +1,226 | 0.04% | 819,262 |
| 2025-03-10 | 2025-03-06 | 16.829 | 53,776 | -1,883 | 0.04% | 904,982 |
| 2024-11-11 | 2024-11-07 | 15.193 | 55,659 | +1,883 | 0.04% | 845,605 |
| 2024-10-22 | 2024-10-18 | 16.829 | 53,776 | -1,883 | 0.04% | 904,982 |
| 2024-10-10 | 2024-10-08 | 15.830 | 55,659 | -1,882 | 0.04% | 881,085 |
| 2024-09-19 | 2024-09-16 | 12.174 | 57,541 | +1,600 | 0.04% | 700,498 |
| 2024-07-29 | 2024-07-25 | 13.463 | 55,941 | -1,830 | 0.04% | 753,156 |
| 2024-06-25 | 2024-06-21 | 15.860 | 57,771 | -3,661 | 0.04% | 916,270 |
| 2024-06-24 | 2024-06-20 | 15.586 | 61,432 | +2,766 | 0.04% | 957,464 |
| 2024-06-21 | 2024-06-19 | 16.272 | 58,666 | -5,243 | 0.04% | 954,633 |
| 2024-06-17 | 2024-06-13 | 14.853 | 63,909 | -1,748 | 0.05% | 949,264 |
| 2024-06-06 | 2024-06-04 | 15.494 | 65,657 | -1,748 | 0.05% | 1,017,303 |
| 2024-05-31 | 2024-05-29 | 16.341 | 67,405 | -3,495 | 0.05% | 1,101,465 |
| 2024-05-22 | 2024-05-20 | 16.204 | 70,900 | -3,496 | 0.05% | 1,148,841 |
| 2024-05-08 | 2024-05-06 | 13.297 | 74,396 | -8,738 | 0.06% | 989,250 |
| 2024-03-05 | 2024-03-01 | 10.001 | 83,134 | +1,747 | 0.06% | 831,459 |
| 2024-01-22 | 2024-01-18 | 8.685 | 81,387 | -5,243 | 0.06% | 706,883 |
| 2023-12-21 | 2023-12-19 | 8.640 | 86,630 | +5,243 | 0.07% | 748,455 |
| 2023-06-01 | 2023-05-30 | 11.026 | 81,387 | +4,943 | 0.06% | 897,358 |
| 2023-04-14 | 2023-04-12 | 10.965 | 76,444 | +6,567 | 0.06% | 838,200 |
| 2023-01-17 | 2023-01-13 | 11.135 | 69,877 | +8,208 | 0.06% | 778,113 |
| 2022-09-16 | 2022-09-14 | 10.928 | 61,669 | -6,567 | 0.05% | 673,940 |
| 2022-06-08 | 2022-06-06 | 11.148 | 68,236 | -8,208 | 0.05% | 760,671 |
| 2022-06-02 | 2022-05-31 | 15.722 | 76,444 | +8,208 | 0.06% | 1,201,890 |
| 2022-06-01 | 2022-05-30 | 15.629 | 68,236 | +14,726 | 0.05% | 1,066,479 |
| 2022-03-17 | 2022-03-15 | 13.579 | 53,510 | +2,575 | 0.05% | 726,586 |
| 2022-03-10 | 2022-03-08 | 14.417 | 50,935 | +2,575 | 0.05% | 734,353 |
| 2022-02-15 | 2022-02-11 | 15.334 | 48,360 | +1,287 | 0.05% | 741,557 |
| 2021-06-02 | 2021-05-31 | 18.501 | 47,073 | +2,641 | 0.05% | 870,883 |
| 2021-02-18 | 2021-02-16 | 18.501 | 44,432 | -6,075 | 0.05% | 822,023 |
| 2021-01-27 | 2021-01-25 | 17.579 | 50,507 | +6,075 | 0.05% | 887,860 |
| 2020-11-13 | 2020-11-11 | 15.209 | 44,432 | -2,430 | 0.05% | 675,756 |
| 2020-10-05 | 2020-09-29 | 13.925 | 46,862 | +2,430 | 0.05% | 652,549 |
| 2020-08-14 | 2020-08-12 | 16.015 | 44,432 | -1,215 | 0.05% | 711,591 |
| 2020-07-08 | 2020-07-06 | 15.933 | 45,647 | -2,430 | 0.05% | 727,293 |
| 2020-06-02 | 2020-05-29 | 15.527 | 48,077 | +2,923 | 0.05% | 746,510 |
| 2020-05-05 | 2020-04-29 | 16.088 | 45,154 | +2,283 | 0.05% | 726,446 |
| 2019-07-29 | 2019-07-25 | 17.455 | 42,871 | -2,283 | 0.05% | 748,320 |
| 2019-06-11 | 2019-06-06 | 17.210 | 45,154 | -5,706 | 0.05% | 777,092 |
| 2019-05-31 | 2019-05-29 | 20.928 | 50,860 | +4,352 | 0.06% | 1,064,406 |
| 2019-05-20 | 2019-05-16 | 21.196 | 46,508 | +1,043 | 0.06% | 985,805 |
| 2019-02-18 | 2019-02-14 | 19.510 | 45,465 | +5,218 | 0.06% | 887,019 |
| 2019-02-11 | 2019-02-04 | 19.357 | 40,247 | +1,044 | 0.05% | 779,046 |
| 2019-02-08 | 2019-01-31 | 19.031 | 39,203 | +1,043 | 0.05% | 746,065 |
| 2019-01-29 | 2019-01-25 | 18.513 | 38,160 | +3,131 | 0.05% | 706,470 |
| 2018-09-20 | 2018-09-18 | 20.302 | 35,029 | +1,301 | 0.04% | 711,171 |
| 2018-07-20 | 2018-07-18 | 21.696 | 33,728 | -1,005 | 0.04% | 731,751 |
| 2018-07-11 | 2018-07-09 | 21.815 | 34,733 | +1,005 | 0.05% | 757,703 |
| 2018-06-15 | 2018-06-13 | 24.482 | 33,728 | -1,005 | 0.04% | 825,737 |
| 2018-05-30 | 2018-05-28 | 26.087 | 34,733 | +1,288 | 0.05% | 906,065 |
| 2018-05-03 | 2018-04-30 | 25.466 | 33,445 | +1,935 | 0.05% | 851,726 |
| 2018-04-26 | 2018-04-24 | 25.425 | 31,510 | -5,456 | 0.04% | 801,146 |
| 2018-04-23 | 2018-04-19 | 25.508 | 36,966 | +968 | 0.05% | 942,921 |
| 2018-02-09 | 2018-02-07 | 28.112 | 35,998 | -3,870 | 0.05% | 1,011,988 |
| 2018-02-01 | 2018-01-30 | 30.221 | 39,868 | +1,935 | 0.05% | 1,204,841 |
| 2018-01-29 | 2018-01-25 | 30.882 | 37,933 | +1,935 | 0.05% | 1,171,455 |
| 2018-01-26 | 2018-01-24 | 31.254 | 35,998 | -9,676 | 0.05% | 1,125,092 |
| 2017-12-08 | 2017-12-06 | 26.913 | 45,674 | -1,935 | 0.06% | 1,229,243 |
| 2017-11-24 | 2017-11-22 | 28.608 | 47,609 | -2,902 | 0.06% | 1,362,019 |
| 2017-09-01 | 2017-08-30 | 26.211 | 50,511 | -3,870 | 0.07% | 1,323,924 |
| 2017-08-15 | 2017-08-11 | 24.764 | 54,381 | +3,870 | 0.07% | 1,346,672 |
| 2017-06-19 | 2017-06-15 | 22.903 | 50,511 | +1,935 | 0.07% | 1,156,867 |
| 2017-06-01 | 2017-05-29 | 25.390 | 48,576 | +1,910 | 0.07% | 1,233,350 |
| 2017-03-17 | 2017-03-15 | 27.241 | 46,666 | -2,788 | 0.07% | 1,271,209 |
| 2017-03-15 | 2017-03-13 | 27.284 | 49,454 | -930 | 0.07% | 1,349,284 |
| 2017-03-14 | 2017-03-10 | 26.939 | 50,384 | -14,872 | 0.07% | 1,357,312 |
| 2017-03-13 | 2017-03-09 | 26.724 | 65,256 | +930 | 0.09% | 1,743,912 |
| 2017-03-09 | 2017-03-07 | 26.982 | 64,326 | -930 | 0.09% | 1,735,668 |
| 2017-03-06 | 2017-03-02 | 26.939 | 65,256 | +4,648 | 0.09% | 1,757,954 |
| 2016-11-25 | 2016-11-23 | 24.271 | 60,608 | -1,859 | 0.09% | 1,471,031 |
| 2016-10-20 | 2016-10-18 | 24.831 | 62,467 | -2,789 | 0.09% | 1,551,097 |
| 2016-10-18 | 2016-10-14 | 24.745 | 65,256 | +2,789 | 0.09% | 1,614,734 |
| 2016-10-05 | 2016-10-03 | 24.917 | 62,467 | -930 | 0.09% | 1,556,474 |
| 2016-09-30 | 2016-09-28 | 24.788 | 63,397 | +930 | 0.09% | 1,571,462 |
| 2016-09-23 | 2016-09-21 | 25.218 | 62,467 | -1,859 | 0.09% | 1,575,291 |
| 2016-09-21 | 2016-09-19 | 24.960 | 64,326 | +1,859 | 0.09% | 1,605,562 |
| 2016-09-19 | 2016-09-14 | 24.357 | 62,467 | +1,859 | 0.09% | 1,521,527 |
| 2016-09-13 | 2016-09-09 | 25.433 | 60,608 | -1,859 | 0.09% | 1,541,452 |
| 2016-07-07 | 2016-07-05 | 22.464 | 62,467 | -930 | 0.09% | 1,403,246 |
| 2016-06-30 | 2016-06-28 | 21.904 | 63,397 | +930 | 0.09% | 1,388,670 |
| 2016-06-29 | 2016-06-27 | 22.120 | 62,467 | +1,859 | 0.09% | 1,381,740 |
| 2016-06-10 | 2016-06-07 | 23.712 | 60,608 | -4,648 | 0.09% | 1,437,124 |
| 2016-05-26 | 2016-05-24 | 23.281 | 65,256 | -873 | 0.09% | 1,519,254 |
| 2016-05-25 | 2016-05-23 | 28.993 | 66,129 | -4,648 | 0.09% | 1,917,264 |
| 2016-05-24 | 2016-05-20 | 28.707 | 70,777 | +6,799 | 0.10% | 2,031,805 |
| 2016-05-13 | 2016-05-11 | 28.802 | 63,978 | -5,041 | 0.10% | 1,842,717 |
| 2016-05-12 | 2016-05-10 | 28.517 | 69,019 | +2,520 | 0.11% | 1,968,195 |
| 2016-05-10 | 2016-05-06 | 28.374 | 66,499 | +6,722 | 0.10% | 1,886,835 |
| 2016-04-25 | 2016-04-21 | 29.659 | 59,777 | +4,201 | 0.09% | 1,772,943 |
| 2016-04-08 | 2016-04-06 | 28.374 | 55,576 | +12,603 | 0.09% | 1,576,907 |
| 2016-04-06 | 2016-04-01 | 29.183 | 42,973 | +1,681 | 0.07% | 1,254,090 |
| 2016-03-23 | 2016-03-21 | 26.136 | 41,292 | -1,681 | 0.06% | 1,079,222 |
| 2016-03-22 | 2016-03-18 | 25.565 | 42,973 | -1,680 | 0.07% | 1,098,607 |
| 2016-03-21 | 2016-03-17 | 24.994 | 44,653 | +1,680 | 0.07% | 1,116,047 |
| 2016-03-18 | 2016-03-16 | 24.756 | 42,973 | +1,681 | 0.07% | 1,063,828 |
| 2016-03-16 | 2016-03-14 | 24.994 | 41,292 | -1,681 | 0.06% | 1,032,043 |
| 2016-03-08 | 2016-03-04 | 25.137 | 42,973 | -1,680 | 0.07% | 1,080,195 |
| 2016-02-19 | 2016-02-17 | 23.756 | 44,653 | +1,680 | 0.07% | 1,060,776 |
| 2016-02-12 | 2016-02-05 | 23.756 | 42,973 | +1,681 | 0.07% | 1,020,866 |
| 2016-02-02 | 2016-01-29 | 26.089 | 41,292 | -1,681 | 0.06% | 1,077,256 |
| 2016-01-28 | 2016-01-26 | 24.756 | 42,973 | +1,681 | 0.07% | 1,063,828 |
| 2015-10-13 | 2015-10-09 | 30.945 | 41,292 | -841 | 0.06% | 1,277,768 |
| 2015-08-21 | 2015-08-19 | 30.945 | 42,133 | +841 | 0.07% | 1,303,792 |
| 2015-08-04 | 2015-07-31 | 33.277 | 41,292 | -841 | 0.06% | 1,374,092 |
| 2015-07-10 | 2015-07-08 | 29.993 | 42,133 | -4,201 | 0.07% | 1,263,675 |
| 2015-05-28 | 2015-05-26 | 56.234 | 46,334 | +4,201 | 0.07% | 2,605,551 |
| 2015-05-27 | 2015-05-22 | 52.182 | 42,133 | -3,595 | 0.07% | 2,198,597 |
| 2015-05-13 | 2015-05-11 | 50.954 | 45,728 | -17,918 | 0.07% | 2,330,046 |
| 2015-05-07 | 2015-05-05 | 49.358 | 63,646 | +4,593 | 0.10% | 3,141,459 |
| 2015-05-06 | 2015-05-04 | 50.954 | 59,053 | -3,258 | 0.10% | 3,009,015 |
| 2015-04-29 | 2015-04-27 | 52.182 | 62,311 | -814 | 0.10% | 3,251,531 |
| 2015-04-27 | 2015-04-23 | 52.305 | 63,125 | -1,580 | 0.10% | 3,301,758 |
| 2015-04-22 | 2015-04-20 | 50.218 | 64,705 | -3,258 | 0.10% | 3,249,342 |
| 2015-04-20 | 2015-04-16 | 52.673 | 67,963 | -5,456 | 0.11% | 3,579,844 |
| 2015-04-17 | 2015-04-15 | 50.218 | 73,419 | -3,236 | 0.12% | 3,686,940 |
| 2015-04-16 | 2015-04-14 | 51.323 | 76,655 | -814 | 0.12% | 3,934,151 |
| 2015-04-15 | 2015-04-13 | 55.989 | 77,469 | -19,751 | 0.12% | 4,337,376 |
| 2015-04-14 | 2015-04-10 | 45.184 | 97,220 | -3,257 | 0.16% | 4,392,762 |
| 2015-04-13 | 2015-04-09 | 42.483 | 100,477 | -4,073 | 0.16% | 4,268,517 |
| 2015-04-10 | 2015-04-08 | 39.290 | 104,550 | -4,072 | 0.17% | 4,107,790 |
| 2015-04-09 | 2015-04-02 | 35.901 | 108,622 | -4,072 | 0.18% | 3,899,684 |
| 2015-04-08 | 2015-04-01 | 35.803 | 112,694 | -4,887 | 0.18% | 4,034,805 |
| 2015-04-02 | 2015-03-31 | 34.919 | 117,581 | -3,258 | 0.19% | 4,105,830 |
| 2015-04-01 | 2015-03-30 | 35.312 | 120,839 | +3,258 | 0.19% | 4,267,075 |
| 2015-02-04 | 2015-02-02 | 33.004 | 117,581 | +8,145 | 0.19% | 3,880,616 |
| 2015-01-21 | 2015-01-19 | 31.923 | 109,436 | +3,257 | 0.18% | 3,493,557 |
| 2015-01-13 | 2015-01-09 | 33.986 | 106,179 | +815 | 0.17% | 3,608,602 |
| 2015-01-08 | 2015-01-06 | 34.575 | 105,364 | -1,629 | 0.17% | 3,643,000 |
| 2014-12-30 | 2014-12-24 | 33.102 | 106,993 | -4,072 | 0.17% | 3,541,681 |
| 2014-12-18 | 2014-12-16 | 34.379 | 111,065 | -2,444 | 0.18% | 3,818,295 |
| 2014-12-10 | 2014-12-08 | 36.491 | 113,509 | +6,516 | 0.18% | 4,142,031 |
| 2014-12-09 | 2014-12-05 | 35.312 | 106,993 | -5,701 | 0.17% | 3,778,144 |
| 2014-12-05 | 2014-12-03 | 35.410 | 112,694 | -2,444 | 0.18% | 3,990,527 |
| 2014-12-03 | 2014-12-01 | 34.133 | 115,138 | +1,629 | 0.19% | 3,930,047 |
| 2014-12-02 | 2014-11-28 | 34.821 | 113,509 | -3,257 | 0.18% | 3,952,490 |
| 2014-12-01 | 2014-11-27 | 33.740 | 116,766 | +5,701 | 0.19% | 3,939,738 |
| 2014-11-27 | 2014-11-25 | 33.053 | 111,065 | +1,629 | 0.18% | 3,671,018 |
| 2014-10-28 | 2014-10-24 | 32.513 | 109,436 | -815 | 0.18% | 3,558,053 |
| 2014-10-21 | 2014-10-17 | 31.530 | 110,251 | +1,629 | 0.18% | 3,476,256 |
| 2014-10-10 | 2014-10-08 | 31.678 | 108,622 | +2,443 | 0.18% | 3,440,898 |
| 2014-10-08 | 2014-10-06 | 31.530 | 106,179 | +815 | 0.17% | 3,347,865 |
| 2014-10-06 | 2014-09-30 | 30.401 | 105,364 | +2,443 | 0.17% | 3,203,149 |
| 2014-09-24 | 2014-09-22 | 32.709 | 102,921 | +3,258 | 0.17% | 3,366,452 |
| 2014-09-22 | 2014-09-18 | 34.035 | 99,663 | +5,701 | 0.16% | 3,392,044 |
| 2014-09-19 | 2014-09-17 | 34.772 | 93,962 | +2,444 | 0.15% | 3,267,230 |
| 2014-09-18 | 2014-09-16 | 34.084 | 91,518 | +2,443 | 0.15% | 3,119,322 |
| 2014-09-05 | 2014-09-03 | 36.245 | 89,075 | -2,443 | 0.14% | 3,228,542 |
| 2014-09-04 | 2014-09-02 | 34.870 | 91,518 | +1,629 | 0.15% | 3,191,237 |
| 2014-09-02 | 2014-08-29 | 33.348 | 89,889 | +10,587 | 0.14% | 2,997,578 |
| 2014-09-01 | 2014-08-28 | 34.428 | 79,302 | +815 | 0.13% | 2,730,212 |
| 2014-08-29 | 2014-08-27 | 34.870 | 78,487 | +2,443 | 0.13% | 2,736,846 |
| 2014-08-28 | 2014-08-26 | 34.624 | 76,044 | +815 | 0.12% | 2,632,985 |
| 2014-08-27 | 2014-08-25 | 35.951 | 75,229 | +2,443 | 0.12% | 2,704,523 |
| 2014-08-25 | 2014-08-21 | 34.575 | 72,786 | -1,629 | 0.12% | 2,516,603 |
| 2014-08-22 | 2014-08-20 | 33.691 | 74,415 | +1,629 | 0.12% | 2,507,141 |
| 2014-08-20 | 2014-08-18 | 33.446 | 72,786 | +814 | 0.12% | 2,434,385 |
| 2014-08-18 | 2014-08-14 | 30.303 | 71,972 | -9,773 | 0.12% | 2,180,936 |
| 2014-08-11 | 2014-08-07 | 29.271 | 81,745 | -6,516 | 0.13% | 2,392,774 |
| 2014-08-07 | 2014-08-05 | 29.664 | 88,261 | -2,443 | 0.14% | 2,618,183 |
| 2014-08-05 | 2014-08-01 | 28.535 | 90,704 | +4,887 | 0.15% | 2,588,194 |
| 2014-08-04 | 2014-07-31 | 28.829 | 85,817 | +1,629 | 0.14% | 2,474,034 |
| 2014-07-31 | 2014-07-29 | 29.222 | 84,188 | +3,257 | 0.14% | 2,460,149 |
| 2014-07-09 | 2014-07-07 | 25.735 | 80,931 | +1,629 | 0.13% | 2,082,766 |
| 2014-07-02 | 2014-06-27 | 24.949 | 79,302 | -814 | 0.13% | 1,978,527 |
| 2014-06-27 | 2014-06-25 | 25.490 | 80,116 | +1,629 | 0.13% | 2,042,118 |
| 2014-06-18 | 2014-06-16 | 26.079 | 78,487 | -2,444 | 0.13% | 2,046,852 |
| 2014-06-17 | 2014-06-13 | 26.030 | 80,931 | +1,629 | 0.13% | 2,106,614 |
| 2014-06-16 | 2014-06-12 | 25.882 | 79,302 | +1,629 | 0.13% | 2,052,528 |
| 2014-06-05 | 2014-06-03 | 24.556 | 77,673 | +1,629 | 0.13% | 1,907,367 |
| 2014-05-26 | 2014-05-22 | 26.502 | 76,044 | +3,470 | 0.12% | 2,015,348 |
| 2014-05-20 | 2014-05-16 | 26.245 | 72,574 | -777 | 0.12% | 1,904,711 |
| 2014-04-22 | 2014-04-16 | 25.936 | 73,351 | -777 | 0.12% | 1,902,456 |
| 2014-04-14 | 2014-04-10 | 26.142 | 74,128 | +777 | 0.13% | 1,937,867 |
| 2014-03-28 | 2014-03-26 | 24.084 | 73,351 | -1,555 | 0.12% | 1,766,566 |
| 2014-02-14 | 2014-02-12 | 26.451 | 74,906 | +9,328 | 0.13% | 1,981,334 |
| 2014-02-12 | 2014-02-10 | 25.833 | 65,578 | -3,109 | 0.11% | 1,694,103 |
| 2014-02-07 | 2014-02-05 | 25.473 | 68,687 | +777 | 0.12% | 1,749,676 |
| 2014-01-02 | 2013-12-27 | 28.458 | 67,910 | +777 | 0.11% | 1,932,577 |
| 2013-12-11 | 2013-12-09 | 29.075 | 67,133 | +3,109 | 0.11% | 1,951,922 |
| 2013-11-05 | 2013-11-01 | 27.480 | 64,024 | -1,554 | 0.11% | 1,759,390 |
| 2013-11-01 | 2013-10-30 | 27.429 | 65,578 | -1,555 | 0.11% | 1,798,719 |
| 2013-09-12 | 2013-09-10 | 27.429 | 67,133 | +1,555 | 0.11% | 1,841,371 |
| 2013-08-30 | 2013-08-28 | 26.039 | 65,578 | -3,887 | 0.11% | 1,707,602 |
| 2013-08-21 | 2013-08-19 | 26.863 | 69,465 | +3,887 | 0.12% | 1,866,012 |
| 2013-07-31 | 2013-07-29 | 27.274 | 65,578 | +56 | 0.11% | 1,788,595 |
| 2013-07-03 | 2013-06-28 | 28.149 | 65,522 | +7,305 | 0.11% | 1,844,389 |
| 2013-06-20 | 2013-06-18 | 29.127 | 58,217 | -9,211 | 0.09% | 1,695,681 |
| 2013-06-17 | 2013-06-13 | 28.355 | 67,428 | +1,555 | 0.11% | 1,911,920 |
| 2013-05-22 | 2013-05-20 | 32.738 | 65,873 | +2,088 | 0.11% | 2,156,550 |
| 2013-05-21 | 2013-05-16 | 32.260 | 63,785 | -2,257 | 0.11% | 2,057,683 |
| 2013-05-08 | 2013-05-06 | 31.888 | 66,042 | +1,505 | 0.11% | 2,105,924 |
| 2013-04-30 | 2013-04-26 | 31.941 | 64,537 | +28,600 | 0.11% | 2,061,363 |
| 2013-03-21 | 2013-03-19 | 31.728 | 35,937 | -2,258 | 0.06% | 1,140,217 |
| 2013-02-28 | 2013-02-26 | 33.004 | 38,195 | -3,763 | 0.06% | 1,260,577 |
| 2013-02-25 | 2013-02-21 | 33.748 | 41,958 | -3,763 | 0.07% | 1,415,989 |
| 2013-02-08 | 2013-02-06 | 34.811 | 45,721 | +1,505 | 0.08% | 1,591,579 |
| 2013-01-30 | 2013-01-28 | 35.395 | 44,216 | -1,505 | 0.07% | 1,565,038 |
| 2013-01-23 | 2013-01-21 | 33.960 | 45,721 | -3,763 | 0.08% | 1,552,701 |
| 2013-01-15 | 2013-01-11 | 33.004 | 49,484 | +3,763 | 0.08% | 1,633,156 |
| 2013-01-04 | 2013-01-02 | 32.685 | 45,721 | +3,763 | 0.08% | 1,494,384 |
| 2012-12-19 | 2012-12-17 | 30.028 | 41,958 | +3,011 | 0.07% | 1,259,895 |
| 2012-10-18 | 2012-10-16 | 27.530 | 38,947 | +752 | 0.07% | 1,072,198 |
| 2012-08-09 | 2012-08-07 | 26.998 | 38,195 | -2,258 | 0.06% | 1,031,197 |
| 2012-07-31 | 2012-07-27 | 25.988 | 40,453 | +820 | 0.07% | 1,051,310 |
| 2012-05-23 | 2012-05-21 | 33.195 | 39,633 | +2,258 | 0.07% | 1,315,617 |
| 2012-05-22 | 2012-05-18 | 32.617 | 37,375 | +3,027 | 0.07% | 1,219,049 |
| 2012-05-08 | 2012-05-04 | 36.376 | 34,348 | -691 | 0.07% | 1,249,433 |
| 2012-05-04 | 2012-05-02 | 36.318 | 35,039 | +691 | 0.07% | 1,272,542 |
| 2012-04-24 | 2012-04-20 | 34.814 | 34,348 | +3,459 | 0.07% | 1,195,800 |
| 2012-04-10 | 2012-04-03 | 35.277 | 30,889 | -2,075 | 0.06% | 1,089,669 |
| 2012-03-02 | 2012-02-29 | 36.723 | 32,964 | +2,075 | 0.06% | 1,210,527 |
| 2012-02-27 | 2012-02-23 | 36.723 | 30,889 | -3,459 | 0.06% | 1,134,327 |
| 2012-02-22 | 2012-02-20 | 36.434 | 34,348 | +2,075 | 0.07% | 1,251,419 |
| 2012-02-21 | 2012-02-17 | 35.797 | 32,273 | +1,384 | 0.06% | 1,155,289 |
| 2012-02-07 | 2012-02-03 | 36.029 | 30,889 | -692 | 0.06% | 1,112,891 |
| 2012-01-31 | 2012-01-27 | 32.038 | 31,581 | -2,075 | 0.06% | 1,011,804 |
| 2012-01-26 | 2012-01-19 | 30.650 | 33,656 | +692 | 0.06% | 1,031,571 |
| 2012-01-18 | 2012-01-16 | 29.436 | 32,964 | +691 | 0.06% | 970,328 |
| 2011-12-29 | 2011-12-23 | 28.453 | 32,273 | +1,384 | 0.06% | 918,259 |
| 2011-12-05 | 2011-12-01 | 28.308 | 30,889 | -1,384 | 0.06% | 874,414 |
| 2011-11-10 | 2011-11-08 | 30.072 | 32,273 | -10,375 | 0.06% | 970,518 |
| 2011-11-03 | 2011-11-01 | 29.494 | 42,648 | -2,075 | 0.08% | 1,257,852 |
| 2011-09-12 | 2011-09-08 | 33.426 | 44,723 | -1,383 | 0.09% | 1,494,925 |
| 2011-08-24 | 2011-08-22 | 31.807 | 46,106 | +1,383 | 0.09% | 1,466,496 |
| 2011-07-29 | 2011-07-27 | 38.862 | 44,723 | +456 | 0.09% | 1,738,045 |
| 2011-05-30 | 2011-05-26 | 44.877 | 44,267 | -692 | 0.09% | 1,986,564 |
| 2011-05-13 | 2011-05-11 | 50.911 | 44,959 | +2,316 | 0.09% | 2,288,891 |
| 2011-04-18 | 2011-04-14 | 51.215 | 42,643 | +3,280 | 0.09% | 2,183,982 |
| 2011-04-04 | 2011-03-31 | 51.215 | 39,363 | -3,280 | 0.08% | 2,015,995 |
| 2011-03-17 | 2011-03-15 | 49.386 | 42,643 | -1,312 | 0.09% | 2,105,983 |
| 2011-03-04 | 2011-03-02 | 49.386 | 43,955 | +1,312 | 0.09% | 2,170,778 |
| 2011-02-11 | 2011-02-09 | 50.362 | 42,643 | -3,281 | 0.09% | 2,147,582 |
| 2010-11-19 | 2010-11-17 | 54.813 | 45,924 | -1,312 | 0.09% | 2,517,221 |
| 2010-11-09 | 2010-11-05 | 60.971 | 47,236 | +4,593 | 0.10% | 2,880,017 |
| 2010-11-05 | 2010-11-03 | 55.849 | 42,643 | -3,281 | 0.09% | 2,381,580 |
| 2010-10-20 | 2010-10-18 | 55.483 | 45,924 | -656 | 0.09% | 2,548,022 |
| 2010-10-18 | 2010-10-14 | 54.264 | 46,580 | +656 | 0.10% | 2,527,618 |
| 2010-09-21 | 2010-09-17 | 51.642 | 45,924 | -656 | 0.09% | 2,371,620 |
| 2010-09-08 | 2010-09-06 | 52.374 | 46,580 | -656 | 0.10% | 2,439,578 |
| 2010-08-03 | 2010-07-30 | 52.984 | 47,236 | -656 | 0.10% | 2,502,735 |
| 2010-07-15 | 2010-07-13 | 49.691 | 47,892 | -656 | 0.10% | 2,379,812 |
| 2010-05-31 | 2010-05-27 | 49.386 | 48,548 | -656 | 0.10% | 2,397,609 |
| 2010-05-25 | 2010-05-20 | 51.215 | 49,204 | -1,312 | 0.10% | 2,520,007 |
| 2010-05-13 | 2010-05-11 | 57.661 | 50,516 | +2,175 | 0.10% | 2,912,786 |
| 2010-05-10 | 2010-05-06 | 58.043 | 48,341 | -9,418 | 0.10% | 2,805,854 |
| 2010-05-06 | 2010-05-04 | 58.616 | 57,759 | -3,139 | 0.12% | 3,385,623 |
| 2010-04-26 | 2010-04-22 | 57.278 | 60,898 | +628 | 0.13% | 3,488,139 |
| 2010-04-15 | 2010-04-13 | 58.043 | 60,270 | +12,556 | 0.13% | 3,498,249 |
| 2010-04-07 | 2010-03-31 | 57.788 | 47,714 | -1,883 | 0.10% | 2,757,301 |
| 2010-03-18 | 2010-03-16 | 54.284 | 49,597 | -2,511 | 0.11% | 2,692,317 |
| 2010-03-05 | 2010-03-03 | 54.602 | 52,108 | -1,256 | 0.11% | 2,845,223 |
| 2010-03-04 | 2010-03-02 | 54.539 | 53,364 | -628 | 0.11% | 2,910,404 |
| 2010-03-02 | 2010-02-26 | 54.029 | 53,992 | -628 | 0.12% | 2,917,134 |
| 2010-02-10 | 2010-02-08 | 51.289 | 54,620 | -627 | 0.12% | 2,801,423 |
| 2010-02-09 | 2010-02-05 | 51.417 | 55,247 | +1,255 | 0.12% | 2,840,621 |
| 2010-01-28 | 2010-01-26 | 53.073 | 53,992 | +628 | 0.12% | 2,865,534 |
| 2009-12-10 | 2009-12-08 | 56.705 | 53,364 | -628 | 0.11% | 3,026,004 |
| 2009-12-09 | 2009-12-07 | 57.342 | 53,992 | -628 | 0.12% | 3,096,015 |
| 2009-12-08 | 2009-12-04 | 57.024 | 54,620 | +3,140 | 0.12% | 3,114,626 |
| 2009-12-04 | 2009-12-02 | 56.004 | 51,480 | -628 | 0.11% | 2,883,092 |
| 2009-12-01 | 2009-11-27 | 54.093 | 52,108 | +628 | 0.11% | 2,818,663 |
| 2009-11-23 | 2009-11-19 | 58.808 | 51,480 | -1,884 | 0.11% | 3,027,411 |
| 2009-11-20 | 2009-11-18 | 57.342 | 53,364 | -628 | 0.11% | 3,060,004 |
| 2009-11-12 | 2009-11-10 | 55.112 | 53,992 | -628 | 0.12% | 2,975,614 |
| 2009-11-11 | 2009-11-09 | 54.602 | 54,620 | -3,766 | 0.12% | 2,982,384 |
| 2009-10-23 | 2009-10-21 | 55.686 | 58,386 | -1,256 | 0.12% | 3,251,257 |
| 2009-10-22 | 2009-10-20 | 54.411 | 59,642 | -628 | 0.13% | 3,245,198 |
| 2009-10-12 | 2009-10-08 | 52.882 | 60,270 | +628 | 0.13% | 3,187,208 |
| 2009-09-30 | 2009-09-28 | 49.696 | 59,642 | +1,256 | 0.13% | 2,963,998 |
| 2009-09-28 | 2009-09-24 | 50.397 | 58,386 | +1,255 | 0.12% | 2,942,499 |
| 2009-09-24 | 2009-09-22 | 52.181 | 57,131 | +1,256 | 0.12% | 2,981,171 |
| 2009-09-18 | 2009-09-16 | 53.519 | 55,875 | +3,139 | 0.12% | 2,990,391 |
| 2009-09-15 | 2009-09-11 | 53.902 | 52,736 | -3,767 | 0.11% | 2,842,554 |
| 2009-09-10 | 2009-09-08 | 54.284 | 56,503 | -1,256 | 0.12% | 3,067,201 |
| 2009-09-08 | 2009-09-04 | 53.710 | 57,759 | -1,883 | 0.12% | 3,102,261 |
| 2009-09-07 | 2009-09-03 | 52.118 | 59,642 | -1,256 | 0.13% | 3,108,398 |
| 2009-09-03 | 2009-09-01 | 51.608 | 60,898 | +1,884 | 0.13% | 3,142,817 |
| 2009-09-02 | 2009-08-31 | 51.608 | 59,014 | +628 | 0.13% | 3,045,588 |
| 2009-08-28 | 2009-08-26 | 54.985 | 58,386 | -1,256 | 0.12% | 3,210,337 |
| 2009-08-26 | 2009-08-24 | 53.456 | 59,642 | -1,256 | 0.13% | 3,188,198 |
| 2009-08-24 | 2009-08-20 | 51.162 | 60,898 | +4,395 | 0.13% | 3,115,657 |
| 2009-08-19 | 2009-08-17 | 51.353 | 56,503 | +1,256 | 0.12% | 2,901,601 |
| 2009-08-18 | 2009-08-14 | 56.259 | 55,247 | -628 | 0.12% | 3,108,140 |
| 2009-08-14 | 2009-08-12 | 57.151 | 55,875 | -1,884 | 0.12% | 3,193,310 |
| 2009-08-12 | 2009-08-10 | 58.298 | 57,759 | +3,139 | 0.12% | 3,367,223 |
| 2009-08-11 | 2009-08-07 | 57.597 | 54,620 | -2,511 | 0.12% | 3,145,946 |
| 2009-08-07 | 2009-08-05 | 59.445 | 57,131 | +628 | 0.12% | 3,396,132 |
| 2009-08-05 | 2009-08-03 | 57.724 | 56,503 | -5,022 | 0.12% | 3,261,601 |
| 2009-07-30 | 2009-07-28 | 57.661 | 61,525 | -3,140 | 0.13% | 3,547,573 |
| 2009-07-23 | 2009-07-21 | 56.705 | 64,665 | -3,139 | 0.14% | 3,666,827 |
| 2009-07-20 | 2009-07-16 | 51.863 | 67,804 | -3,139 | 0.14% | 3,516,502 |
| 2009-07-06 | 2009-07-02 | 44.791 | 70,943 | -1,255 | 0.15% | 3,177,576 |
| 2009-06-25 | 2009-06-23 | 42.178 | 72,198 | +6,278 | 0.15% | 3,045,189 |
| 2009-06-19 | 2009-06-17 | 43.389 | 65,920 | +1,255 | 0.14% | 2,860,194 |
| 2009-06-18 | 2009-06-16 | 43.899 | 64,665 | +3,767 | 0.14% | 2,838,701 |
| 2009-06-11 | 2009-06-09 | 44.854 | 60,898 | -1,883 | 0.13% | 2,731,535 |
| 2009-06-04 | 2009-06-02 | 45.491 | 62,781 | +3,139 | 0.13% | 2,855,996 |
| 2009-06-03 | 2009-06-01 | 46.766 | 59,642 | -3,139 | 0.13% | 2,789,198 |
| 2009-05-29 | 2009-05-26 | 42.688 | 62,781 | -3,767 | 0.13% | 2,679,996 |
| 2009-05-26 | 2009-05-22 | 42.115 | 66,548 | +3,767 | 0.14% | 2,802,642 |
| 2009-05-25 | 2009-05-21 | 44.090 | 62,781 | -1,256 | 0.13% | 2,767,996 |
| 2009-05-21 | 2009-05-19 | 41.923 | 64,037 | -1,255 | 0.14% | 2,684,652 |
| 2009-05-19 | 2009-05-15 | 37.718 | 65,292 | -2,512 | 0.14% | 2,462,707 |
| 2009-05-18 | 2009-05-14 | 36.954 | 67,804 | +1,256 | 0.14% | 2,505,615 |
| 2009-05-15 | 2009-05-13 | 38.228 | 66,548 | -628 | 0.14% | 2,544,002 |
| 2009-05-14 | 2009-05-12 | 37.272 | 67,176 | +2,511 | 0.14% | 2,503,809 |
| 2009-05-11 | 2009-05-07 | 36.954 | 64,665 | -3,139 | 0.14% | 2,389,617 |
| 2009-05-08 | 2009-05-06 | 35.807 | 67,804 | +1,256 | 0.14% | 2,427,855 |
| 2009-05-04 | 2009-04-29 | 31.793 | 66,548 | +628 | 0.14% | 2,115,761 |
| 2009-04-28 | 2009-04-24 | 34.150 | 65,920 | +3,139 | 0.14% | 2,251,195 |
| 2009-04-20 | 2009-04-16 | 34.469 | 62,781 | +4,395 | 0.13% | 2,163,997 |
| 2009-04-17 | 2009-04-15 | 35.361 | 58,386 | -1,884 | 0.12% | 2,064,585 |
| 2009-04-16 | 2009-04-14 | 35.170 | 60,270 | -4,395 | 0.13% | 2,119,685 |
| 2009-04-15 | 2009-04-09 | 33.704 | 64,665 | -1,255 | 0.14% | 2,179,496 |
| 2009-04-14 | 2009-04-08 | 32.303 | 65,920 | +3,767 | 0.14% | 2,129,395 |
| 2009-04-09 | 2009-04-07 | 34.596 | 62,153 | +628 | 0.13% | 2,150,270 |
| 2009-04-08 | 2009-04-06 | 34.087 | 61,525 | -3,140 | 0.13% | 2,097,184 |
| 2009-04-06 | 2009-04-02 | 30.837 | 64,665 | -5,022 | 0.14% | 1,994,095 |
| 2009-04-03 | 2009-04-01 | 29.467 | 69,687 | +1,883 | 0.15% | 2,053,500 |
| 2009-03-31 | 2009-03-27 | 29.467 | 67,804 | -1,883 | 0.14% | 1,998,012 |
| 2009-03-30 | 2009-03-26 | 29.436 | 69,687 | +1,256 | 0.15% | 2,051,280 |
| 2009-03-27 | 2009-03-25 | 27.397 | 68,431 | -1,256 | 0.15% | 1,874,789 |
| 2009-03-26 | 2009-03-24 | 27.938 | 69,687 | -1,883 | 0.15% | 1,946,940 |
| 2009-03-25 | 2009-03-23 | 27.779 | 71,570 | +6,278 | 0.15% | 1,988,148 |
| 2009-03-24 | 2009-03-20 | 27.078 | 65,292 | +627 | 0.14% | 1,767,991 |
| 2009-03-23 | 2009-03-19 | 27.715 | 64,665 | +2,512 | 0.14% | 1,792,213 |
| 2009-03-06 | 2009-03-04 | 27.492 | 62,153 | -3,139 | 0.13% | 1,708,732 |
| 2009-02-16 | 2009-02-12 | 28.034 | 65,292 | -3,139 | 0.14% | 1,830,391 |
| 2009-02-13 | 2009-02-11 | 28.034 | 68,431 | +3,139 | 0.15% | 1,918,389 |
| 2009-02-12 | 2009-02-10 | 28.544 | 65,292 | -1,884 | 0.14% | 1,863,670 |
| 2009-01-15 | 2009-01-13 | 25.167 | 67,176 | +1,256 | 0.14% | 1,690,606 |
| 2009-01-13 | 2009-01-09 | 27.906 | 65,920 | -4,395 | 0.14% | 1,839,596 |
| 2009-01-09 | 2009-01-07 | 29.913 | 70,315 | -3,139 | 0.15% | 2,103,365 |
| 2009-01-05 | 2008-12-31 | 28.352 | 73,454 | -3,139 | 0.16% | 2,082,603 |
| 2009-01-02 | 2008-12-29 | 28.352 | 76,593 | -1,256 | 0.16% | 2,171,602 |
| 2008-12-30 | 2008-12-24 | 28.894 | 77,849 | +4,395 | 0.17% | 2,249,373 |
| 2008-12-23 | 2008-12-19 | 29.308 | 73,454 | +1,884 | 0.16% | 2,152,804 |
| 2008-12-17 | 2008-12-15 | 28.671 | 71,570 | -3,140 | 0.15% | 2,051,987 |
| 2008-12-16 | 2008-12-12 | 27.556 | 74,710 | +3,140 | 0.16% | 2,058,714 |
| 2008-12-15 | 2008-12-11 | 31.092 | 71,570 | -628 | 0.15% | 2,225,266 |
| 2008-12-12 | 2008-12-10 | 30.264 | 72,198 | +6,278 | 0.15% | 2,184,992 |
| 2008-12-11 | 2008-12-09 | 28.193 | 65,920 | +17,579 | 0.14% | 1,858,496 |
| 2008-12-08 | 2008-12-04 | 25.454 | 48,341 | -4,395 | 0.10% | 1,230,449 |
| 2008-12-05 | 2008-12-03 | 24.530 | 52,736 | +3,139 | 0.11% | 1,293,597 |
| 2008-12-02 | 2008-11-28 | 22.555 | 49,597 | -3,139 | 0.11% | 1,118,639 |
| 2008-11-12 | 2008-11-10 | 24.243 | 52,736 | +3,139 | 0.11% | 1,278,477 |
| 2008-10-28 | 2008-10-24 | 22.363 | 49,597 | +3,139 | 0.11% | 1,109,159 |
| 2008-10-27 | 2008-10-23 | 25.422 | 46,458 | -3,139 | 0.10% | 1,181,040 |
| 2008-10-22 | 2008-10-20 | 28.926 | 49,597 | +1,256 | 0.11% | 1,434,638 |
| 2008-09-18 | 2008-09-16 | 53.519 | 48,341 | -628 | 0.10% | 2,587,176 |
| 2008-09-10 | 2008-09-08 | 60.528 | 48,969 | +9,417 | 0.10% | 2,963,985 |
| 2008-08-15 | 2008-08-13 | 55.558 | 39,552 | -1,256 | 0.08% | 2,197,435 |
| 2008-08-12 | 2008-08-08 | 63.395 | 40,808 | -628 | 0.09% | 2,587,018 |
| 2008-08-11 | 2008-08-07 | 65.306 | 41,436 | +628 | 0.09% | 2,706,031 |
| 2008-08-08 | 2008-08-05 | 64.191 | 40,808 | +628 | 0.09% | 2,619,519 |
| 2008-07-28 | 2008-07-24 | 75.660 | 40,180 | +1,256 | 0.09% | 3,040,008 |
| 2008-07-11 | 2008-07-09 | 72.633 | 38,924 | -1,884 | 0.08% | 2,827,180 |
| 2008-05-14 | 2008-05-09 | 96.207 | 40,808 | +3,139 | 0.09% | 3,926,028 |
| 2008-05-09 | 2008-05-07 | 104.012 | 37,669 | +1,256 | 0.08% | 3,918,036 |
| 2008-05-06 | 2008-05-02 | 108.313 | 36,413 | -3,139 | 0.08% | 3,943,996 |
| 2008-05-05 | 2008-04-30 | 103.853 | 39,552 | +628 | 0.08% | 4,107,591 |
| 2008-04-29 | 2008-04-25 | 104.809 | 38,924 | +628 | 0.08% | 4,079,571 |
| 2008-04-21 | 2008-04-17 | 94.614 | 38,296 | -628 | 0.08% | 3,623,356 |
| 2008-03-27 | 2008-03-25 | 85.854 | 38,924 | -3,139 | 0.08% | 3,341,776 |
| 2008-03-26 | 2008-03-20 | 75.819 | 42,063 | +1,255 | 0.09% | 3,189,175 |
| 2008-03-25 | 2008-03-19 | 79.642 | 40,808 | +3,139 | 0.09% | 3,250,023 |
| 2008-03-13 | 2008-03-11 | 88.880 | 37,669 | -2,511 | 0.08% | 3,348,031 |
| 2008-03-10 | 2008-03-06 | 96.844 | 40,180 | -1,883 | 0.09% | 3,891,210 |
| 2008-03-04 | 2008-02-29 | 99.712 | 42,063 | -1,256 | 0.09% | 4,194,167 |
| 2008-02-21 | 2008-02-19 | 102.579 | 43,319 | +628 | 0.09% | 4,443,605 |
| 2008-02-18 | 2008-02-14 | 96.207 | 42,691 | -628 | 0.09% | 4,107,186 |
| 2008-02-11 | 2008-02-04 | 103.216 | 43,319 | -628 | 0.09% | 4,471,205 |
| 2008-01-30 | 2008-01-28 | 96.526 | 43,947 | -2,511 | 0.09% | 4,242,023 |
| 2008-01-29 | 2008-01-25 | 100.508 | 46,458 | -1,883 | 0.10% | 4,669,399 |
| 2008-01-25 | 2008-01-23 | 95.252 | 48,341 | -1,256 | 0.10% | 4,604,558 |
| 2008-01-24 | 2008-01-22 | 88.562 | 49,597 | -628 | 0.11% | 4,392,394 |
| 2008-01-22 | 2008-01-18 | 106.720 | 50,225 | -1,883 | 0.11% | 5,360,013 |
| 2008-01-16 | 2008-01-14 | 113.410 | 52,108 | +628 | 0.11% | 5,909,565 |
| 2008-01-15 | 2008-01-11 | 110.861 | 51,480 | +1,883 | 0.11% | 5,707,145 |
| 2008-01-14 | 2008-01-10 | 114.684 | 49,597 | -1,256 | 0.11% | 5,687,993 |
| 2008-01-11 | 2008-01-09 | 110.702 | 50,853 | +1,256 | 0.11% | 5,629,535 |
| 2008-01-10 | 2008-01-08 | 112.295 | 49,597 | +628 | 0.11% | 5,569,493 |
| 2007-12-06 | 2007-12-04 | 124.241 | 48,969 | +628 | 0.10% | 6,083,969 |
| 2007-11-27 | 2007-11-23 | 112.295 | 48,341 | -628 | 0.10% | 5,428,450 |
| 2007-11-26 | 2007-11-22 | 111.817 | 48,969 | -1,256 | 0.10% | 5,475,572 |
| 2007-11-19 | 2007-11-15 | 124.560 | 50,225 | +1,256 | 0.11% | 6,256,016 |
| 2007-11-15 | 2007-11-13 | 110.224 | 48,969 | -628 | 0.10% | 5,397,572 |
| 2007-11-14 | 2007-11-12 | 114.684 | 49,597 | +3,767 | 0.11% | 5,687,993 |
| 2007-11-12 | 2007-11-08 | 122.330 | 45,830 | +628 | 0.10% | 5,606,376 |
| 2007-11-09 | 2007-11-07 | 128.064 | 45,202 | +3,139 | 0.10% | 5,788,750 |
| 2007-11-07 | 2007-11-05 | 124.560 | 42,063 | -1,256 | 0.09% | 5,239,359 |
| 2007-11-06 | 2007-11-02 | 131.887 | 43,319 | +628 | 0.09% | 5,713,206 |
| 2007-11-02 | 2007-10-31 | 135.391 | 42,691 | +628 | 0.09% | 5,779,981 |
| 2007-10-30 | 2007-10-26 | 136.665 | 42,063 | -1,256 | 0.09% | 5,748,554 |
| 2007-10-22 | 2007-10-17 | 136.347 | 43,319 | -2,511 | 0.09% | 5,906,406 |
| 2007-10-17 | 2007-10-15 | 127.427 | 45,830 | +628 | 0.10% | 5,839,975 |
| 2007-10-15 | 2007-10-11 | 126.790 | 45,202 | -5,651 | 0.10% | 5,731,151 |
| 2007-10-09 | 2007-10-05 | 124.241 | 50,853 | -627 | 0.11% | 6,318,039 |
| 2007-10-05 | 2007-10-03 | 122.648 | 51,480 | +627 | 0.11% | 6,313,939 |
| 2007-10-04 | 2007-10-02 | 126.471 | 50,853 | +3,139 | 0.11% | 6,431,440 |
| 2007-10-02 | 2007-09-27 | 123.286 | 47,714 | +628 | 0.10% | 5,882,445 |
| 2007-09-25 | 2007-09-21 | 125.675 | 47,086 | -628 | 0.10% | 5,917,523 |
| 2007-09-21 | 2007-09-19 | 123.286 | 47,714 | -1,883 | 0.10% | 5,882,445 |
| 2007-09-20 | 2007-09-18 | 121.693 | 49,597 | +5,650 | 0.11% | 6,035,592 |
| 2007-09-19 | 2007-09-17 | 123.286 | 43,947 | +1,256 | 0.09% | 5,418,029 |
| 2007-09-18 | 2007-09-14 | 117.711 | 42,691 | +3,139 | 0.09% | 5,025,183 |
| 2007-09-17 | 2007-09-13 | 117.073 | 39,552 | +4,395 | 0.08% | 4,630,490 |
| 2007-09-13 | 2007-09-11 | 117.870 | 35,157 | +627 | 0.08% | 4,143,951 |
| 2007-09-12 | 2007-09-10 | 119.781 | 34,530 | -627 | 0.07% | 4,136,048 |
| 2007-09-11 | 2007-09-07 | 120.896 | 35,157 | -628 | 0.08% | 4,250,350 |
| 2007-09-10 | 2007-09-06 | 119.144 | 35,785 | -15,695 | 0.08% | 4,263,573 |
| 2007-09-07 | 2007-09-05 | 115.003 | 51,480 | +627 | 0.11% | 5,920,343 |
| 2007-09-04 | 2007-08-31 | 107.994 | 50,853 | -2,511 | 0.11% | 5,491,834 |
| 2007-09-03 | 2007-08-30 | 103.853 | 53,364 | -2,511 | 0.11% | 5,542,007 |
| 2007-08-31 | 2007-08-29 | 102.260 | 55,875 | -628 | 0.12% | 5,713,782 |
| 2007-08-30 | 2007-08-28 | 107.039 | 56,503 | -4,395 | 0.12% | 6,048,002 |
| 2007-08-29 | 2007-08-27 | 107.357 | 60,898 | -627 | 0.13% | 6,537,836 |
| 2007-08-28 | 2007-08-24 | 104.490 | 61,525 | +1,883 | 0.13% | 6,428,751 |
| 2007-08-27 | 2007-08-23 | 104.490 | 59,642 | +2,511 | 0.13% | 6,231,996 |
| 2007-08-24 | 2007-08-22 | 98.756 | 57,131 | +628 | 0.12% | 5,642,020 |
| 2007-08-23 | 2007-08-21 | 98.119 | 56,503 | +4,395 | 0.12% | 5,544,002 |
| 2007-08-22 | 2007-08-20 | 95.411 | 52,108 | +628 | 0.11% | 4,971,671 |
| 2007-08-21 | 2007-08-17 | 89.199 | 51,480 | -3,767 | 0.11% | 4,591,956 |
| 2007-08-20 | 2007-08-16 | 93.659 | 55,247 | -3,139 | 0.12% | 5,174,366 |
| 2007-08-17 | 2007-08-15 | 101.623 | 58,386 | -2,512 | 0.12% | 5,933,358 |
| 2007-08-15 | 2007-08-13 | 109.428 | 60,898 | -627 | 0.13% | 6,663,937 |
| 2007-08-14 | 2007-08-10 | 108.472 | 61,525 | -628 | 0.13% | 6,673,749 |
| 2007-08-10 | 2007-08-08 | 108.791 | 62,153 | -1,256 | 0.13% | 6,761,669 |
| 2007-08-09 | 2007-08-07 | 109.428 | 63,409 | +628 | 0.14% | 6,938,710 |
| 2007-08-08 | 2007-08-06 | 106.083 | 62,781 | -3,767 | 0.13% | 6,659,990 |
| 2007-08-07 | 2007-08-03 | 106.720 | 66,548 | -3,139 | 0.14% | 7,102,004 |
| 2007-08-02 | 2007-07-31 | 103.375 | 69,687 | -628 | 0.15% | 7,203,899 |
| 2007-08-01 | 2007-07-30 | 101.942 | 70,315 | +2,511 | 0.15% | 7,168,018 |
| 2007-07-31 | 2007-07-27 | 101.145 | 67,804 | +3,767 | 0.14% | 6,858,042 |
| 2007-07-27 | 2007-07-25 | 105.127 | 64,037 | -11,928 | 0.14% | 6,732,030 |
| 2007-07-26 | 2007-07-24 | 105.764 | 75,965 | +3,139 | 0.16% | 8,034,387 |
| 2007-07-25 | 2007-07-23 | 102.101 | 72,826 | -20,718 | 0.16% | 7,435,593 |
| 2007-07-24 | 2007-07-20 | 97.163 | 93,544 | -3,139 | 0.20% | 9,089,017 |
| 2007-07-18 | 2007-07-16 | 93.977 | 96,683 | -3,139 | 0.21% | 9,086,011 |
| 2007-07-17 | 2007-07-13 | 95.252 | 99,822 | +7,534 | 0.21% | 9,508,206 |
| 2007-07-16 | 2007-07-12 | 93.499 | 92,288 | +6,278 | 0.20% | 8,628,881 |
| 2007-07-12 | 2007-07-10 | 91.588 | 86,010 | -13,184 | 0.18% | 7,877,491 |
| 2007-07-11 | 2007-07-09 | 86.332 | 99,194 | -4,395 | 0.21% | 8,563,589 |
| 2007-07-10 | 2007-07-06 | 82.350 | 103,589 | +11,929 | 0.22% | 8,530,516 |
| 2007-07-09 | 2007-07-05 | 81.553 | 91,660 | +3,139 | 0.20% | 7,475,168 |
| 2007-07-06 | 2007-07-04 | 83.942 | 88,521 | -25,113 | 0.19% | 7,430,671 |
| 2007-07-04 | 2007-06-29 | 82.190 | 113,634 | -1,255 | 0.24% | 9,339,618 |
| 2007-07-03 | 2007-06-28 | 81.394 | 114,889 | -628 | 0.25% | 9,351,267 |
| 2007-06-28 | 2007-06-26 | 77.890 | 115,517 | -1,884 | 0.25% | 8,997,583 |
| 2007-06-27 | 2007-06-25 | 79.483 | 117,401 | -8,161 | 0.25% | 9,331,328 |
| 2007-06-26 | 2007-06-22 | 78.208 | 125,562 | 0.27% | 9,819,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy