History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 0 +0
2025-10-13 2025-10-09 15.990 0 +0
2025-10-10 2025-10-08 15.750 0 +0
2025-10-09 2025-10-06 15.790 0 +0
2025-10-08 2025-10-03 15.850 0 +0
2025-10-06 2025-10-02 15.950 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.500 0 +0
2025-09-30 2025-09-26 15.180 0 +0
2025-09-29 2025-09-25 15.320 0 +0
2025-09-26 2025-09-24 15.430 0 +0
2025-09-25 2025-09-23 15.360 0 +0
2025-09-24 2025-09-22 15.480 0 +0
2025-09-23 2025-09-19 15.610 0 +0
2025-09-22 2025-09-18 15.700 0 +0
2025-09-19 2025-09-17 17.378 0 +0
2025-09-18 2025-09-16 17.077 0 +0
2025-09-17 2025-09-15 17.150 0 +0
2025-09-16 2025-09-12 17.139 0 +0
2025-09-15 2025-09-11 16.932 0 +0
2025-09-12 2025-09-10 17.046 0 +0
2025-09-11 2025-09-09 17.077 0 +0
2025-09-10 2025-09-08 17.035 0 +0
2025-09-09 2025-09-05 17.056 0 +0
2025-09-08 2025-09-04 16.828 0 +0
2025-09-05 2025-09-03 17.212 0 +0
2025-09-04 2025-09-02 17.347 0 +0
2025-09-03 2025-09-01 17.399 0 +0
2025-09-02 2025-08-29 16.796 0 +0
2025-09-01 2025-08-28 16.101 0 +0
2025-08-29 2025-08-27 16.287 0 +0
2025-08-28 2025-08-26 16.433 0 +0
2025-08-27 2025-08-25 16.620 0 +0
2025-08-26 2025-08-22 16.661 0 +0
2025-08-25 2025-08-21 16.474 0 +0
2025-08-22 2025-08-20 16.724 0 +0
2025-08-21 2025-08-19 16.516 0 +0
2025-08-20 2025-08-18 16.807 0 +0
2025-08-19 2025-08-15 16.464 0 +0
2025-08-18 2025-08-14 16.225 0 +0
2025-08-15 2025-08-13 16.298 0 +0
2025-08-14 2025-08-12 16.163 0 +0
2025-08-13 2025-08-11 16.163 0 +0
2025-08-12 2025-08-08 16.090 0 +0
2025-08-11 2025-08-07 16.225 0 +0
2025-08-08 2025-08-06 15.841 0 +0
2025-08-07 2025-08-05 16.007 0 +0
2025-08-06 2025-08-04 16.038 0 +0
2025-08-05 2025-08-01 16.267 0 +0
2025-08-04 2025-07-31 16.412 0 +0
2025-08-01 2025-07-30 16.558 0 +0
2025-07-31 2025-07-29 16.391 0 +0
2025-07-30 2025-07-28 16.184 0 +0
2025-07-29 2025-07-25 16.952 0 +0
2025-07-28 2025-07-24 17.472 0 +0
2025-07-25 2025-07-23 17.576 0 +0
2025-07-24 2025-07-22 16.724 0 +0
2025-07-23 2025-07-21 16.682 0 +0
2025-07-22 2025-07-18 16.765 0 +0
2025-07-21 2025-07-17 16.682 0 +0
2025-07-18 2025-07-16 16.225 0 +0
2025-07-17 2025-07-15 16.620 0 +0
2025-07-16 2025-07-14 16.578 0 +0
2025-07-15 2025-07-11 16.267 0 +0
2025-07-14 2025-07-10 16.204 0 +0
2025-07-11 2025-07-09 16.142 0 +0
2025-07-10 2025-07-08 16.059 0 +0
2025-07-09 2025-07-07 15.706 0 +0
2025-07-08 2025-07-04 15.581 0 +0
2025-07-07 2025-07-03 15.498 0 +0
2025-07-04 2025-07-02 15.602 0 +0
2025-07-03 2025-06-30 15.353 0 +0
2025-07-02 2025-06-27 15.498 0 +0
2025-06-30 2025-06-26 15.664 0 +0
2025-06-27 2025-06-25 15.373 0 +0
2025-06-26 2025-06-24 15.020 0 +0
2025-06-25 2025-06-23 14.916 0 +0
2025-06-24 2025-06-20 14.812 0 +0
2025-06-23 2025-06-19 14.542 0 +0
2025-06-20 2025-06-18 14.958 0 +0
2025-06-19 2025-06-17 15.062 0 +0
2025-06-18 2025-06-16 15.145 0 +0
2025-06-17 2025-06-13 14.979 0 +0
2025-06-16 2025-06-12 15.145 0 +0
2025-06-13 2025-06-11 15.145 0 +0
2025-06-12 2025-06-10 14.646 0 +0
2025-06-11 2025-06-09 14.605 0 +0
2025-06-10 2025-06-06 14.646 0 +0
2025-06-09 2025-06-05 14.501 0 +0
2025-06-06 2025-06-04 14.522 0 +0
2025-06-05 2025-06-03 14.231 0 +0
2025-06-04 2025-06-02 13.961 0 +0
2025-06-03 2025-05-30 14.874 0 +0
2025-06-02 2025-05-29 14.895 0 +0
2025-05-30 2025-05-28 14.938 0 +0
2025-05-29 2025-05-27 14.534 0 +0
2025-05-28 2025-05-26 14.364 0 +0
2025-05-27 2025-05-23 14.555 0 +0
2025-05-26 2025-05-22 14.513 0 +0
2025-05-23 2025-05-21 14.619 0 +0
2025-05-22 2025-05-20 14.343 0 +0
2025-05-21 2025-05-19 14.151 0 +0
2025-05-20 2025-05-16 14.258 0 +0
2025-05-19 2025-05-15 14.236 0 +0
2025-05-16 2025-05-14 14.470 0 +0
2025-05-15 2025-05-13 14.343 0 +0
2025-05-14 2025-05-12 14.534 0 +0
2025-05-13 2025-05-09 14.045 0 +0
2025-05-12 2025-05-08 14.173 0 +0
2025-05-09 2025-05-07 14.130 0 +0
2025-05-08 2025-05-06 14.024 0 +0
2025-05-07 2025-05-02 14.130 0 +0
2025-05-06 2025-04-30 14.045 0 +0
2025-05-02 2025-04-29 14.151 0 +0
2025-04-30 2025-04-28 14.173 0 +0
2025-04-29 2025-04-25 14.024 0 +0
2025-04-28 2025-04-24 13.833 0 +0
2025-04-25 2025-04-23 14.088 0 +0
2025-04-24 2025-04-22 13.896 0 +0
2025-04-23 2025-04-17 13.663 0 +0
2025-04-22 2025-04-16 13.599 0 +0
2025-04-17 2025-04-15 13.790 0 +0
2025-04-16 2025-04-14 13.854 0 +0
2025-04-15 2025-04-11 13.641 0 +0
2025-04-14 2025-04-10 13.663 0 +0
2025-04-11 2025-04-09 13.301 0 +0
2025-04-10 2025-04-08 13.238 0 +0
2025-04-09 2025-04-07 13.195 0 +0
2025-04-08 2025-04-03 15.023 0 +0
2025-04-07 2025-04-02 15.299 0 +0
2025-04-03 2025-04-01 15.299 0 +0
2025-04-02 2025-03-31 14.661 0 +0
2025-04-01 2025-03-28 15.894 0 +0
2025-03-31 2025-03-27 15.915 0 +0
2025-03-28 2025-03-26 15.979 0 +0
2025-03-27 2025-03-25 16.170 0 +0
2025-03-26 2025-03-24 16.191 0 +0
2025-03-25 2025-03-21 16.425 0 +0
2025-03-24 2025-03-20 16.871 0 +0
2025-03-21 2025-03-19 16.765 0 +0
2025-03-20 2025-03-18 16.935 0 +0
2025-03-19 2025-03-17 16.956 0 +0
2025-03-18 2025-03-14 16.807 0 +0
2025-03-17 2025-03-13 16.680 0 +0
2025-03-14 2025-03-12 16.786 0 +0
2025-03-13 2025-03-11 16.680 0 +0
2025-03-12 2025-03-10 16.829 0 +0
2025-03-11 2025-03-07 16.871 0 +0
2025-03-10 2025-03-06 16.829 0 +0
2025-03-07 2025-03-05 16.765 0 +0
2025-03-06 2025-03-04 16.043 0 +0
2025-03-05 2025-03-03 16.128 0 +0
2025-03-04 2025-02-28 15.894 0 +0
2025-03-03 2025-02-27 16.021 0 +0
2025-02-28 2025-02-26 16.000 0 +0
2025-02-27 2025-02-25 15.894 0 +0
2025-02-26 2025-02-24 15.873 0 +0
2025-02-25 2025-02-21 15.830 0 +0
2025-02-24 2025-02-20 15.618 0 +0
2025-02-21 2025-02-19 15.660 0 +0
2025-02-20 2025-02-18 15.660 0 +0
2025-02-19 2025-02-17 15.703 0 +0
2025-02-18 2025-02-14 15.681 0 +0
2025-02-17 2025-02-13 15.405 0 +0
2025-02-14 2025-02-12 15.596 0 +0
2025-02-13 2025-02-11 15.193 0 +0
2025-02-12 2025-02-10 14.916 0 +0
2025-02-11 2025-02-07 14.810 0 +0
2025-02-10 2025-02-06 14.725 0 +0
2025-02-07 2025-02-05 14.555 0 +0
2025-02-06 2025-02-04 14.619 0 +0
2025-02-05 2025-02-03 14.513 0 +0
2025-02-04 2025-01-28 14.619 0 +0
2025-02-03 2025-01-24 14.555 0 +0
2025-01-27 2025-01-23 14.428 0 +0
2025-01-24 2025-01-22 14.385 0 +0
2025-01-23 2025-01-21 14.555 0 +0
2025-01-22 2025-01-20 14.470 0 +0
2025-01-21 2025-01-17 14.343 0 +0
2025-01-20 2025-01-16 14.258 0 +0
2025-01-17 2025-01-15 14.151 0 +0
2025-01-16 2025-01-14 14.130 0 +0
2025-01-15 2025-01-13 13.790 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.236 0 +0
2025-01-10 2025-01-08 14.215 0 +0
2025-01-09 2025-01-07 14.151 0 +0
2025-01-08 2025-01-06 14.109 0 +0
2025-01-07 2025-01-03 14.555 0 +0
2025-01-06 2025-01-02 14.725 0 +0
2025-01-03 2024-12-31 14.980 0 +0
2025-01-02 2024-12-27 15.001 0 +0
2024-12-30 2024-12-24 15.129 0 +0
2024-12-27 2024-12-20 15.341 0 +0
2024-12-23 2024-12-19 15.171 0 +0
2024-12-20 2024-12-18 15.448 0 +0
2024-12-19 2024-12-17 15.618 0 +0
2024-12-18 2024-12-16 15.809 0 +0
2024-12-17 2024-12-13 15.830 0 +0
2024-12-16 2024-12-12 15.979 0 +0
2024-12-13 2024-12-11 16.043 0 +0
2024-12-12 2024-12-10 16.213 0 +0
2024-12-11 2024-12-09 16.213 0 +0
2024-12-10 2024-12-06 15.894 0 +0
2024-12-09 2024-12-05 15.724 0 +0
2024-12-06 2024-12-04 15.639 0 +0
2024-12-05 2024-12-03 15.745 0 +0
2024-12-04 2024-12-02 15.511 0 +0
2024-12-03 2024-11-29 15.278 0 +0
2024-12-02 2024-11-28 15.511 0 +0
2024-11-29 2024-11-27 15.639 0 +0
2024-11-28 2024-11-26 15.469 0 +0
2024-11-27 2024-11-25 15.448 0 +0
2024-11-26 2024-11-22 15.405 0 +0
2024-11-25 2024-11-21 15.681 0 +0
2024-11-22 2024-11-20 15.511 0 +0
2024-11-21 2024-11-19 15.065 0 +0
2024-11-20 2024-11-18 14.831 0 +0
2024-11-19 2024-11-15 14.725 0 +0
2024-11-18 2024-11-14 14.683 0 +0
2024-11-15 2024-11-13 14.853 0 +0
2024-11-14 2024-11-12 14.768 0 +0
2024-11-13 2024-11-11 14.874 0 +0
2024-11-12 2024-11-08 15.235 0 +0
2024-11-11 2024-11-07 15.193 0 +0
2024-11-08 2024-11-06 15.171 0 +0
2024-11-07 2024-11-05 15.363 0 +0
2024-11-06 2024-11-04 15.341 0 +0
2024-11-05 2024-11-01 15.384 0 +0
2024-11-04 2024-10-31 15.384 0 +0
2024-11-01 2024-10-30 15.448 0 +0
2024-10-31 2024-10-29 15.830 0 +0
2024-10-30 2024-10-28 15.766 0 +0
2024-10-29 2024-10-25 15.788 0 +0
2024-10-28 2024-10-24 15.703 0 +0
2024-10-25 2024-10-23 15.639 0 +0
2024-10-24 2024-10-22 15.788 0 +0
2024-10-23 2024-10-21 16.213 0 +0
2024-10-22 2024-10-18 16.829 0 +0
2024-10-21 2024-10-17 15.788 0 +0
2024-10-18 2024-10-16 15.703 0 +0
2024-10-17 2024-10-15 15.193 0 +0
2024-10-16 2024-10-14 15.703 0 +0
2024-10-15 2024-10-10 15.830 0 +0
2024-10-14 2024-10-09 15.405 0 +0
2024-10-10 2024-10-08 15.830 0 +0
2024-10-09 2024-10-07 16.531 0 +0
2024-10-08 2024-10-04 15.171 0 +0
2024-10-07 2024-10-03 15.278 0 +0
2024-10-04 2024-10-02 15.256 0 +0
2024-10-03 2024-09-30 14.236 0 +0
2024-10-02 2024-09-27 13.301 0 +0
2024-09-30 2024-09-26 13.153 0 +0
2024-09-27 2024-09-25 12.324 0 +0
2024-09-26 2024-09-24 12.239 0 +0
2024-09-25 2024-09-23 11.878 0 +0
2024-09-24 2024-09-20 11.750 0 +0
2024-09-23 2024-09-19 11.793 0 +0
2024-09-20 2024-09-17 12.261 0 +0
2024-09-19 2024-09-16 12.174 0 +0
2024-09-17 2024-09-13 12.152 0 +0
2024-09-16 2024-09-12 12.130 0 +0
2024-09-13 2024-09-11 11.802 0 +0
2024-09-12 2024-09-10 11.802 0 +0
2024-09-11 2024-09-09 12.021 0 +0
2024-09-10 2024-09-05 12.589 0 +0
2024-09-09 2024-09-04 12.677 0 +0
2024-09-05 2024-09-03 13.157 0 +0
2024-09-04 2024-09-02 13.310 0 +0
2024-09-03 2024-08-30 13.267 0 +0
2024-09-02 2024-08-29 13.638 0 +0
2024-08-30 2024-08-28 13.660 0 +0
2024-08-29 2024-08-27 13.769 0 +0
2024-08-28 2024-08-26 13.879 0 +0
2024-08-27 2024-08-23 13.988 0 +0
2024-08-26 2024-08-22 14.185 0 +0
2024-08-23 2024-08-21 14.185 0 +0
2024-08-22 2024-08-20 14.294 0 +0
2024-08-21 2024-08-19 14.250 0 +0
2024-08-20 2024-08-16 14.294 0 +0
2024-08-19 2024-08-15 14.425 0 +0
2024-08-16 2024-08-14 14.665 0 +0
2024-08-15 2024-08-13 14.534 0 +0
2024-08-14 2024-08-12 14.578 0 +0
2024-08-13 2024-08-09 14.491 0 +0
2024-08-12 2024-08-08 14.512 0 +0
2024-08-09 2024-08-07 14.403 0 +0
2024-08-08 2024-08-06 13.988 0 +0
2024-08-07 2024-08-05 13.966 0 +0
2024-08-06 2024-08-02 14.097 0 +0
2024-08-05 2024-08-01 13.988 0 +0
2024-08-02 2024-07-31 13.616 0 +0
2024-08-01 2024-07-30 13.616 0 +0
2024-07-31 2024-07-29 13.901 0 +0
2024-07-30 2024-07-26 13.660 0 +0
2024-07-29 2024-07-25 13.463 0 +0
2024-07-26 2024-07-24 13.791 0 +0
2024-07-25 2024-07-23 13.660 0 +0
2024-07-24 2024-07-22 13.879 0 +0
2024-07-23 2024-07-19 14.010 0 +0
2024-07-22 2024-07-18 14.469 0 +0
2024-07-19 2024-07-17 14.469 0 +0
2024-07-18 2024-07-16 14.644 0 +0
2024-07-17 2024-07-15 15.081 0 +0
2024-07-16 2024-07-12 15.824 0 +0
2024-07-15 2024-07-11 15.496 0 +0
2024-07-12 2024-07-10 15.693 0 +0
2024-07-11 2024-07-09 15.562 0 +0
2024-07-10 2024-07-08 15.452 0 +0
2024-07-09 2024-07-05 15.605 0 +0
2024-07-08 2024-07-04 15.780 0 +0
2024-07-05 2024-07-03 15.955 0 +0
2024-07-04 2024-07-02 15.321 0 +0
2024-07-03 2024-06-28 15.321 0 +0
2024-07-02 2024-06-27 15.299 0 +0
2024-06-28 2024-06-26 15.256 0 +0
2024-06-27 2024-06-25 14.971 0 +0
2024-06-26 2024-06-24 14.818 0 +0
2024-06-25 2024-06-21 15.860 0 +0
2024-06-24 2024-06-20 15.586 0 +0
2024-06-21 2024-06-19 16.272 0 +0
2024-06-20 2024-06-18 15.059 0 +0
2024-06-19 2024-06-17 14.853 0 +0
2024-06-18 2024-06-14 14.487 0 +0
2024-06-17 2024-06-13 14.853 0 +0
2024-06-14 2024-06-12 14.670 0 +0
2024-06-13 2024-06-11 14.968 0 +0
2024-06-12 2024-06-07 14.945 0 +0
2024-06-11 2024-06-06 15.563 0 +0
2024-06-07 2024-06-05 15.448 0 +0
2024-06-06 2024-06-04 15.494 0 +0
2024-06-05 2024-06-03 15.128 0 +0
2024-06-04 2024-05-31 15.906 0 +0
2024-06-03 2024-05-30 16.021 0 +0
2024-05-31 2024-05-29 16.341 0 +0
2024-05-30 2024-05-28 16.410 0 +0
2024-05-29 2024-05-27 16.318 0 +0
2024-05-28 2024-05-24 15.792 0 +0
2024-05-27 2024-05-23 16.043 0 +0
2024-05-24 2024-05-22 16.707 0 +0
2024-05-23 2024-05-21 16.936 0 +0
2024-05-22 2024-05-20 16.204 0 +0
2024-05-21 2024-05-17 15.151 0 +0
2024-05-20 2024-05-16 14.213 0 +0
2024-05-17 2024-05-14 13.915 0 +0
2024-05-16 2024-05-13 13.801 0 +0
2024-05-14 2024-05-10 13.389 0 +0
2024-05-13 2024-05-09 12.931 0 +0
2024-05-10 2024-05-08 12.885 0 +0
2024-05-09 2024-05-07 13.206 0 +0
2024-05-08 2024-05-06 13.297 0 +0
2024-05-07 2024-05-03 12.702 0 +0
2024-05-06 2024-05-02 12.496 0 +0
2024-05-03 2024-04-30 11.901 0 +0
2024-05-02 2024-04-29 11.672 0 +0
2024-04-30 2024-04-26 11.203 0 +0
2024-04-29 2024-04-25 11.192 0 +0
2024-04-26 2024-04-24 10.871 0 +0
2024-04-25 2024-04-23 10.642 0 +0
2024-04-24 2024-04-22 10.528 0 +0
2024-04-23 2024-04-19 10.413 0 +0
2024-04-22 2024-04-18 10.528 0 +0
2024-04-19 2024-04-17 10.379 0 +0
2024-04-18 2024-04-16 10.379 0 +0
2024-04-17 2024-04-15 10.459 0 +0
2024-04-16 2024-04-12 10.528 0 +0
2024-04-15 2024-04-11 10.448 0 +0
2024-04-12 2024-04-10 10.516 0 +0
2024-04-11 2024-04-09 10.482 0 +0
2024-04-10 2024-04-08 10.608 0 +0
2024-04-09 2024-04-05 10.585 0 +0
2024-04-08 2024-04-03 10.413 0 +0
2024-04-05 2024-04-02 10.585 0 +0
2024-04-03 2024-03-28 10.505 0 +0
2024-04-02 2024-03-27 10.310 0 +0
2024-03-28 2024-03-26 10.471 0 +0
2024-03-27 2024-03-25 10.528 0 +0
2024-03-26 2024-03-22 10.436 0 +0
2024-03-25 2024-03-21 10.413 0 +0
2024-03-22 2024-03-20 10.516 0 +0
2024-03-21 2024-03-19 9.807 0 +0
2024-03-20 2024-03-18 10.070 0 +0
2024-03-19 2024-03-15 10.185 0 +0
2024-03-18 2024-03-14 10.356 0 +0
2024-03-15 2024-03-13 10.356 0 +0
2024-03-14 2024-03-12 10.413 0 +0
2024-03-13 2024-03-11 10.299 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.299 0 +0
2024-03-08 2024-03-06 10.219 0 +0
2024-03-07 2024-03-05 10.104 0 +0
2024-03-06 2024-03-04 10.310 0 +0
2024-03-05 2024-03-01 10.001 0 +0
2024-03-04 2024-02-29 9.864 0 +0
2024-03-01 2024-02-28 9.692 0 +0
2024-02-29 2024-02-27 9.612 0 +0
2024-02-28 2024-02-26 9.555 0 +0
2024-02-27 2024-02-23 9.578 0 +0
2024-02-26 2024-02-22 9.383 0 +0
2024-02-23 2024-02-21 9.418 0 +0
2024-02-22 2024-02-20 9.269 0 +0
2024-02-21 2024-02-19 9.326 0 +0
2024-02-20 2024-02-16 9.383 0 +0
2024-02-19 2024-02-15 9.349 0 +0
2024-02-16 2024-02-14 9.315 0 +0
2024-02-15 2024-02-09 9.383 0 +0
2024-02-14 2024-02-07 9.395 0 +0
2024-02-08 2024-02-06 9.361 0 +0
2024-02-07 2024-02-05 9.361 0 +0
2024-02-06 2024-02-02 9.475 0 +0
2024-02-05 2024-02-01 9.349 0 +0
2024-02-02 2024-01-31 9.269 0 +0
2024-02-01 2024-01-30 9.235 0 +0
2024-01-31 2024-01-29 9.269 0 +0
2024-01-30 2024-01-26 9.246 0 +0
2024-01-29 2024-01-25 9.040 0 +0
2024-01-26 2024-01-24 8.880 0 +0
2024-01-25 2024-01-23 8.800 0 +0
2024-01-24 2024-01-22 8.697 0 +0
2024-01-23 2024-01-19 8.571 0 +0
2024-01-22 2024-01-18 8.685 0 +0
2024-01-19 2024-01-17 8.491 0 +0
2024-01-18 2024-01-16 8.617 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.663 0 +0
2024-01-15 2024-01-11 8.674 0 +0
2024-01-12 2024-01-10 8.640 0 +0
2024-01-11 2024-01-09 8.628 0 +0
2024-01-10 2024-01-08 8.582 0 +0
2024-01-09 2024-01-05 8.754 0 +0
2024-01-08 2024-01-04 8.811 0 +0
2024-01-05 2024-01-03 8.800 0 +0
2024-01-04 2024-01-02 8.766 0 +0
2024-01-03 2023-12-29 8.800 0 +0
2024-01-02 2023-12-28 8.788 0 +0
2023-12-29 2023-12-27 8.720 0 +0
2023-12-28 2023-12-22 8.697 0 +0
2023-12-27 2023-12-21 8.663 0 +0
2023-12-22 2023-12-20 8.628 0 +0
2023-12-21 2023-12-19 8.640 0 +0
2023-12-20 2023-12-18 8.663 0 +0
2023-12-19 2023-12-15 8.697 0 +0
2023-12-18 2023-12-14 8.651 0 +0
2023-12-15 2023-12-13 8.663 0 +0
2023-12-14 2023-12-12 8.720 0 +0
2023-12-13 2023-12-11 8.571 0 +0
2023-12-12 2023-12-08 8.674 0 +0
2023-12-11 2023-12-07 8.926 0 +0
2023-12-08 2023-12-06 9.040 0 +0
2023-12-07 2023-12-05 9.029 0 +0
2023-12-06 2023-12-04 9.040 0 +0
2023-12-05 2023-12-01 9.006 0 +0
2023-12-04 2023-11-30 9.029 0 +0
2023-12-01 2023-11-29 9.040 0 +0
2023-11-30 2023-11-28 9.178 0 +0
2023-11-29 2023-11-27 9.223 0 +0
2023-11-28 2023-11-24 9.235 0 +0
2023-11-27 2023-11-23 9.269 0 +0
2023-11-24 2023-11-22 9.292 0 +0
2023-11-23 2023-11-21 9.269 0 +0
2023-11-22 2023-11-20 9.280 0 +0
2023-11-21 2023-11-17 9.269 0 +0
2023-11-20 2023-11-16 9.269 0 +0
2023-11-17 2023-11-15 9.326 0 +0
2023-11-16 2023-11-14 9.280 0 +0
2023-11-15 2023-11-13 9.269 0 +0
2023-11-14 2023-11-10 9.269 0 +0
2023-11-13 2023-11-09 9.280 0 +0
2023-11-10 2023-11-08 9.269 0 +0
2023-11-09 2023-11-07 9.212 0 +0
2023-11-08 2023-11-06 9.361 0 +0
2023-11-07 2023-11-03 9.303 0 +0
2023-11-06 2023-11-02 9.189 0 +0
2023-11-03 2023-11-01 9.178 0 +0
2023-11-02 2023-10-31 9.280 0 +0
2023-11-01 2023-10-30 9.280 0 +0
2023-10-31 2023-10-27 9.280 0 +0
2023-10-30 2023-10-26 9.303 0 +0
2023-10-27 2023-10-25 9.292 0 +0
2023-10-26 2023-10-24 9.303 0 +0
2023-10-25 2023-10-20 9.326 0 +0
2023-10-24 2023-10-19 9.326 0 +0
2023-10-20 2023-10-18 9.372 0 +0
2023-10-19 2023-10-17 9.383 0 +0
2023-10-18 2023-10-16 9.383 0 +0
2023-10-17 2023-10-13 9.326 0 +0
2023-10-16 2023-10-12 9.338 0 +0
2023-10-13 2023-10-11 9.178 0 +0
2023-10-12 2023-10-10 9.155 0 +0
2023-10-11 2023-10-09 9.155 0 +0
2023-10-10 2023-10-06 9.155 0 +0
2023-10-09 2023-10-05 9.155 0 +0
2023-10-06 2023-10-04 9.178 0 +0
2023-10-05 2023-10-03 9.189 0 +0
2023-10-04 2023-09-29 9.189 0 +0
2023-10-03 2023-09-28 9.189 0 +0
2023-09-29 2023-09-27 9.315 0 +0
2023-09-28 2023-09-26 9.338 0 +0
2023-09-27 2023-09-25 9.361 0 +0
2023-09-26 2023-09-22 9.269 0 +0
2023-09-25 2023-09-21 9.303 0 +0
2023-09-22 2023-09-20 9.383 0 +0
2023-09-21 2023-09-19 9.498 0 +0
2023-09-20 2023-09-18 9.475 0 +0
2023-09-19 2023-09-15 9.452 0 +0
2023-09-18 2023-09-14 9.361 0 +0
2023-09-15 2023-09-13 9.395 0 +0
2023-09-14 2023-09-12 9.578 0 +0
2023-09-13 2023-09-11 9.818 0 +0
2023-09-12 2023-09-07 9.887 0 +0
2023-09-11 2023-09-06 9.898 0 +0
2023-09-07 2023-09-05 9.898 0 +0
2023-09-06 2023-09-04 9.898 0 +0
2023-09-05 2023-08-31 9.807 0 +0
2023-09-04 2023-08-30 9.807 0 +0
2023-08-31 2023-08-29 9.830 0 +0
2023-08-30 2023-08-28 9.727 0 +0
2023-08-29 2023-08-25 9.704 0 +0
2023-08-28 2023-08-24 9.738 0 +0
2023-08-25 2023-08-23 9.738 0 +0
2023-08-24 2023-08-22 9.841 0 +0
2023-08-23 2023-08-21 9.853 0 +0
2023-08-22 2023-08-18 10.024 0 +0
2023-08-21 2023-08-17 10.070 0 +0
2023-08-18 2023-08-16 10.059 0 +0
2023-08-17 2023-08-15 10.356 0 +0
2023-08-16 2023-08-14 10.425 0 +0
2023-08-15 2023-08-11 10.436 0 +0
2023-08-14 2023-08-10 10.528 0 +0
2023-08-11 2023-08-09 10.528 0 +0
2023-08-10 2023-08-08 10.551 0 +0
2023-08-09 2023-08-07 10.596 0 +0
2023-08-08 2023-08-04 10.654 0 +0
2023-08-07 2023-08-03 10.642 0 +0
2023-08-04 2023-08-02 10.722 0 +0
2023-08-03 2023-08-01 10.780 0 +0
2023-08-02 2023-07-31 10.574 0 +0
2023-08-01 2023-07-28 10.436 0 +0
2023-07-31 2023-07-27 10.356 0 +0
2023-07-28 2023-07-26 10.070 0 +0
2023-07-27 2023-07-25 10.082 0 +0
2023-07-26 2023-07-24 10.001 0 +0
2023-07-25 2023-07-21 10.013 0 +0
2023-07-24 2023-07-20 10.013 0 +0
2023-07-21 2023-07-19 10.001 0 +0
2023-07-20 2023-07-18 10.059 0 +0
2023-07-19 2023-07-14 10.059 0 +0
2023-07-18 2023-07-13 9.956 0 +0
2023-07-14 2023-07-12 9.887 0 +0
2023-07-13 2023-07-11 9.887 0 +0
2023-07-12 2023-07-10 9.887 0 +0
2023-07-11 2023-07-07 9.795 0 +0
2023-07-10 2023-07-06 9.818 0 +0
2023-07-07 2023-07-05 9.841 0 +0
2023-07-06 2023-07-04 9.841 0 +0
2023-07-05 2023-07-03 9.841 0 +0
2023-07-04 2023-06-30 9.853 0 +0
2023-07-03 2023-06-29 9.818 0 +0
2023-06-30 2023-06-28 9.841 0 +0
2023-06-29 2023-06-27 9.841 0 +0
2023-06-28 2023-06-26 9.681 0 +0
2023-06-27 2023-06-23 9.727 0 +0
2023-06-26 2023-06-21 9.887 0 +0
2023-06-23 2023-06-20 9.887 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 9.979 0 +0
2023-06-19 2023-06-15 9.979 0 +0
2023-06-16 2023-06-14 9.979 0 +0
2023-06-15 2023-06-13 9.979 0 +0
2023-06-14 2023-06-12 9.979 0 +0
2023-06-13 2023-06-09 9.979 0 +0
2023-06-12 2023-06-08 9.979 0 +0
2023-06-09 2023-06-07 9.979 0 +0
2023-06-08 2023-06-06 9.979 0 +0
2023-06-07 2023-06-05 9.990 0 +0
2023-06-06 2023-06-02 9.841 0 +0
2023-06-05 2023-06-01 9.818 0 +0
2023-06-02 2023-05-31 10.953 0 +0
2023-06-01 2023-05-30 11.026 0 +0
2023-05-31 2023-05-29 10.977 0 +0
2023-05-30 2023-05-25 11.014 0 +0
2023-05-29 2023-05-24 11.111 0 +0
2023-05-25 2023-05-23 11.135 0 +0
2023-05-24 2023-05-22 11.148 0 +0
2023-05-23 2023-05-19 11.148 0 +0
2023-05-22 2023-05-18 11.196 0 +0
2023-05-19 2023-05-17 11.209 0 +0
2023-05-18 2023-05-16 11.233 0 +0
2023-05-17 2023-05-15 11.148 0 +0
2023-05-16 2023-05-12 11.148 0 +0
2023-05-15 2023-05-11 11.148 0 +0
2023-05-12 2023-05-10 11.184 0 +0
2023-05-11 2023-05-09 11.245 0 +0
2023-05-10 2023-05-08 11.209 0 +0
2023-05-09 2023-05-05 11.038 0 +0
2023-05-08 2023-05-04 11.087 0 +0
2023-05-05 2023-05-03 11.050 0 +0
2023-05-04 2023-05-02 11.075 0 +0
2023-05-03 2023-04-28 11.014 0 +0
2023-05-02 2023-04-27 11.050 0 +0
2023-04-28 2023-04-26 11.062 0 +0
2023-04-27 2023-04-25 11.062 0 +0
2023-04-26 2023-04-24 11.184 0 +0
2023-04-25 2023-04-21 11.075 0 +0
2023-04-24 2023-04-20 11.221 0 +0
2023-04-21 2023-04-19 11.306 0 +0
2023-04-20 2023-04-18 11.282 0 +0
2023-04-19 2023-04-17 11.148 0 +0
2023-04-18 2023-04-14 10.965 0 +0
2023-04-17 2023-04-13 10.965 0 +0
2023-04-14 2023-04-12 10.965 0 +0
2023-04-13 2023-04-11 10.965 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 10.843 0 +0
2023-04-06 2023-04-03 10.855 0 +0
2023-04-04 2023-03-31 10.953 0 +0
2023-04-03 2023-03-30 10.843 0 +0
2023-03-31 2023-03-29 10.892 0 +0
2023-03-30 2023-03-28 11.148 0 +0
2023-03-29 2023-03-27 11.087 0 +0
2023-03-28 2023-03-24 11.148 0 +0
2023-03-27 2023-03-23 11.038 0 +0
2023-03-24 2023-03-22 10.746 0 +0
2023-03-23 2023-03-21 10.697 0 +0
2023-03-22 2023-03-20 10.672 0 +0
2023-03-21 2023-03-17 10.685 0 +0
2023-03-20 2023-03-16 10.636 0 +0
2023-03-17 2023-03-15 10.782 0 +0
2023-03-16 2023-03-14 10.685 0 +0
2023-03-15 2023-03-13 10.758 0 +0
2023-03-14 2023-03-10 10.575 0 +0
2023-03-13 2023-03-09 10.855 0 +0
2023-03-10 2023-03-08 10.855 0 +0
2023-03-09 2023-03-07 10.782 0 +0
2023-03-08 2023-03-06 10.746 0 +0
2023-03-07 2023-03-03 10.770 0 +0
2023-03-06 2023-03-02 10.721 0 +0
2023-03-03 2023-03-01 10.758 0 +0
2023-03-02 2023-02-28 10.685 0 +0
2023-03-01 2023-02-27 10.721 0 +0
2023-02-28 2023-02-24 10.807 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.782 0 +0
2023-02-23 2023-02-21 10.904 0 +0
2023-02-22 2023-02-20 10.843 0 +0
2023-02-21 2023-02-17 10.843 0 +0
2023-02-20 2023-02-16 10.843 0 +0
2023-02-17 2023-02-15 10.855 0 +0
2023-02-16 2023-02-14 10.904 0 +0
2023-02-15 2023-02-13 10.843 0 +0
2023-02-14 2023-02-10 10.867 0 +0
2023-02-13 2023-02-09 11.050 0 +0
2023-02-10 2023-02-08 11.062 0 +0
2023-02-09 2023-02-07 11.135 0 +0
2023-02-08 2023-02-06 11.087 0 +0
2023-02-07 2023-02-03 11.172 0 +0
2023-02-06 2023-02-02 11.452 0 +0
2023-02-03 2023-02-01 11.501 0 +0
2023-02-02 2023-01-31 11.440 0 +0
2023-02-01 2023-01-30 11.513 0 +0
2023-01-31 2023-01-27 11.757 0 +0
2023-01-30 2023-01-26 11.696 0 +0
2023-01-27 2023-01-20 11.647 0 +0
2023-01-26 2023-01-19 11.611 0 +0
2023-01-20 2023-01-18 11.623 0 +0
2023-01-19 2023-01-17 11.209 0 +0
2023-01-18 2023-01-16 10.977 0 +0
2023-01-17 2023-01-13 11.135 0 +0
2023-01-16 2023-01-12 10.965 0 +0
2023-01-13 2023-01-11 10.685 0 +0
2023-01-12 2023-01-10 10.624 0 +0
2023-01-11 2023-01-09 10.563 0 +0
2023-01-10 2023-01-06 10.234 0 +0
2023-01-09 2023-01-05 10.210 0 +0
2023-01-06 2023-01-04 10.076 0 +0
2023-01-05 2023-01-03 9.954 0 +0
2023-01-04 2022-12-30 9.966 0 +0
2023-01-03 2022-12-29 9.868 0 +0
2022-12-30 2022-12-28 9.868 0 +0
2022-12-29 2022-12-23 9.710 0 +0
2022-12-28 2022-12-22 9.698 0 +0
2022-12-23 2022-12-21 9.625 0 +0
2022-12-22 2022-12-20 9.625 0 +0
2022-12-21 2022-12-19 9.747 0 +0
2022-12-20 2022-12-16 9.795 0 +0
2022-12-19 2022-12-15 9.795 0 +0
2022-12-16 2022-12-14 9.893 0 +0
2022-12-15 2022-12-13 9.698 0 +0
2022-12-14 2022-12-12 9.807 0 +0
2022-12-13 2022-12-09 9.832 0 +0
2022-12-12 2022-12-08 9.649 0 +0
2022-12-09 2022-12-07 9.479 0 +0
2022-12-08 2022-12-06 9.381 0 +0
2022-12-07 2022-12-05 9.223 0 +0
2022-12-06 2022-12-02 8.930 0 +0
2022-12-05 2022-12-01 8.894 0 +0
2022-12-02 2022-11-30 8.918 0 +0
2022-12-01 2022-11-29 8.821 0 +0
2022-11-30 2022-11-28 8.735 0 +0
2022-11-29 2022-11-25 8.784 0 +0
2022-11-28 2022-11-24 8.772 0 +0
2022-11-25 2022-11-23 8.882 0 +0
2022-11-24 2022-11-22 8.784 0 +0
2022-11-23 2022-11-21 8.796 0 +0
2022-11-22 2022-11-18 8.772 0 +0
2022-11-21 2022-11-17 8.894 0 +0
2022-11-18 2022-11-16 9.040 0 +0
2022-11-17 2022-11-15 9.040 0 +0
2022-11-16 2022-11-14 8.955 0 +0
2022-11-15 2022-11-11 8.894 0 +0
2022-11-14 2022-11-10 8.748 0 +0
2022-11-11 2022-11-09 8.869 0 +0
2022-11-10 2022-11-08 9.076 0 +0
2022-11-09 2022-11-07 9.113 0 +0
2022-11-08 2022-11-04 8.979 0 +0
2022-11-07 2022-11-03 8.772 0 +0
2022-11-04 2022-11-02 8.760 0 +0
2022-11-03 2022-11-01 8.869 0 +0
2022-11-02 2022-10-31 8.650 0 +0
2022-11-01 2022-10-28 8.869 0 +0
2022-10-31 2022-10-27 9.393 0 +0
2022-10-28 2022-10-26 9.442 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.588 0 +0
2022-10-25 2022-10-21 9.820 0 +0
2022-10-24 2022-10-20 9.795 0 +0
2022-10-21 2022-10-19 9.881 0 +0
2022-10-20 2022-10-18 9.917 0 +0
2022-10-19 2022-10-17 9.868 0 +0
2022-10-18 2022-10-14 9.990 0 +0
2022-10-17 2022-10-13 9.893 0 +0
2022-10-14 2022-10-12 9.893 0 +0
2022-10-13 2022-10-11 9.990 0 +0
2022-10-12 2022-10-10 10.173 0 +0
2022-10-11 2022-10-07 10.173 0 +0
2022-10-10 2022-10-06 10.112 0 +0
2022-10-07 2022-10-05 10.112 0 +0
2022-10-06 2022-10-03 9.942 0 +0
2022-10-05 2022-09-30 9.966 0 +0
2022-10-03 2022-09-29 9.966 0 +0
2022-09-30 2022-09-28 9.966 0 +0
2022-09-29 2022-09-27 10.136 0 +0
2022-09-28 2022-09-26 10.356 0 +0
2022-09-27 2022-09-23 10.392 0 +0
2022-09-26 2022-09-22 10.392 0 +0
2022-09-23 2022-09-21 10.478 0 +0
2022-09-22 2022-09-20 10.404 0 +0
2022-09-21 2022-09-19 10.392 0 +0
2022-09-20 2022-09-16 10.794 0 +0
2022-09-19 2022-09-15 10.855 0 +0
2022-09-16 2022-09-14 10.928 0 +0
2022-09-15 2022-09-13 11.062 0 +0
2022-09-14 2022-09-09 10.965 0 +0
2022-09-13 2022-09-08 10.965 0 +0
2022-09-09 2022-09-07 11.075 0 +0
2022-09-08 2022-09-06 11.050 0 +0
2022-09-07 2022-09-05 11.026 0 +0
2022-09-06 2022-09-02 11.026 0 +0
2022-09-05 2022-09-01 11.111 0 +0
2022-09-02 2022-08-31 11.001 0 +0
2022-09-01 2022-08-30 11.111 0 +0
2022-08-31 2022-08-29 11.355 0 +0
2022-08-30 2022-08-26 11.184 0 +0
2022-08-29 2022-08-25 11.257 0 +0
2022-08-26 2022-08-24 10.989 0 +0
2022-08-25 2022-08-23 11.087 0 +0
2022-08-24 2022-08-22 10.965 0 +0
2022-08-23 2022-08-19 10.941 0 +0
2022-08-22 2022-08-18 11.014 0 +0
2022-08-19 2022-08-17 11.014 0 +0
2022-08-18 2022-08-16 10.965 0 +0
2022-08-17 2022-08-15 10.965 0 +0
2022-08-16 2022-08-12 10.928 0 +0
2022-08-15 2022-08-11 10.843 0 +0
2022-08-12 2022-08-10 10.953 0 +0
2022-08-11 2022-08-09 10.807 0 +0
2022-08-10 2022-08-08 10.965 0 +0
2022-08-09 2022-08-05 10.965 0 +0
2022-08-08 2022-08-04 10.855 0 +0
2022-08-05 2022-08-03 10.965 0 +0
2022-08-04 2022-08-02 10.965 0 +0
2022-08-03 2022-08-01 10.965 0 +0
2022-08-02 2022-07-29 10.965 0 +0
2022-08-01 2022-07-28 10.977 0 +0
2022-07-29 2022-07-27 10.977 0 +0
2022-07-28 2022-07-26 11.001 0 +0
2022-07-27 2022-07-25 11.123 0 +0
2022-07-26 2022-07-22 11.075 0 +0
2022-07-25 2022-07-21 11.123 0 +0
2022-07-22 2022-07-20 11.135 0 +0
2022-07-21 2022-07-19 11.135 0 +0
2022-07-20 2022-07-18 11.038 0 +0
2022-07-19 2022-07-15 10.904 0 +0
2022-07-18 2022-07-14 11.062 0 +0
2022-07-15 2022-07-13 11.318 0 +0
2022-07-14 2022-07-12 11.269 0 +0
2022-07-13 2022-07-11 11.306 0 +0
2022-07-12 2022-07-08 11.391 0 +0
2022-07-11 2022-07-07 11.294 0 +0
2022-07-08 2022-07-06 11.233 0 +0
2022-07-07 2022-07-05 11.294 0 +0
2022-07-06 2022-07-04 11.318 0 +0
2022-07-05 2022-06-30 11.257 0 +0
2022-07-04 2022-06-29 11.209 0 +0
2022-06-30 2022-06-28 11.209 0 +0
2022-06-29 2022-06-27 11.148 0 +0
2022-06-28 2022-06-24 11.087 0 +0
2022-06-27 2022-06-23 11.135 0 +0
2022-06-24 2022-06-22 11.135 0 +0
2022-06-23 2022-06-21 11.135 0 +0
2022-06-22 2022-06-20 11.099 0 +0
2022-06-21 2022-06-17 11.196 0 +0
2022-06-20 2022-06-16 11.075 0 +0
2022-06-17 2022-06-15 11.087 0 +0
2022-06-16 2022-06-14 11.099 0 +0
2022-06-15 2022-06-13 11.123 0 +0
2022-06-14 2022-06-10 11.196 0 +0
2022-06-13 2022-06-09 11.087 0 +0
2022-06-10 2022-06-08 11.135 0 +0
2022-06-09 2022-06-07 11.135 0 +0
2022-06-08 2022-06-06 11.148 0 +0
2022-06-07 2022-06-02 10.965 0 +0
2022-06-06 2022-06-01 11.087 0 +0
2022-06-02 2022-05-31 15.722 0 +0
2022-06-01 2022-05-30 15.629 0 +0
2022-05-31 2022-05-27 15.489 0 +0
2022-05-30 2022-05-26 15.412 0 +0
2022-05-27 2022-05-25 15.427 0 +0
2022-05-26 2022-05-24 15.381 0 +0
2022-05-25 2022-05-23 15.427 0 +0
2022-05-24 2022-05-20 15.427 0 +0
2022-05-23 2022-05-19 15.303 0 +0
2022-05-20 2022-05-18 15.256 0 +0
2022-05-19 2022-05-17 15.132 0 +0
2022-05-18 2022-05-16 15.070 0 +0
2022-05-17 2022-05-13 15.070 0 +0
2022-05-16 2022-05-12 15.070 0 +0
2022-05-13 2022-05-11 15.225 0 +0
2022-05-12 2022-05-10 15.070 0 +0
2022-05-11 2022-05-06 15.070 0 +0
2022-05-10 2022-05-05 15.365 0 +0
2022-05-06 2022-05-04 15.210 0 +0
2022-05-05 2022-05-03 15.412 0 +0
2022-05-04 2022-04-29 15.256 0 +0
2022-05-03 2022-04-28 15.132 0 +0
2022-04-29 2022-04-27 14.977 0 +0
2022-04-28 2022-04-26 14.992 0 +0
2022-04-27 2022-04-25 14.992 0 +0
2022-04-26 2022-04-22 15.225 0 +0
2022-04-25 2022-04-21 15.303 0 +0
2022-04-22 2022-04-20 15.350 0 +0
2022-04-21 2022-04-19 15.334 0 +0
2022-04-20 2022-04-14 15.474 0 +0
2022-04-19 2022-04-13 15.505 0 +0
2022-04-14 2022-04-12 15.505 0 +0
2022-04-13 2022-04-11 15.598 0 +0
2022-04-12 2022-04-08 15.722 0 +0
2022-04-11 2022-04-07 15.660 0 +0
2022-04-08 2022-04-06 15.660 0 +0
2022-04-07 2022-04-04 15.474 0 +0
2022-04-06 2022-04-01 15.381 0 +0
2022-04-04 2022-03-31 15.427 0 +0
2022-04-01 2022-03-30 15.365 0 +0
2022-03-31 2022-03-29 15.381 0 +0
2022-03-30 2022-03-28 14.915 0 +0
2022-03-29 2022-03-25 14.775 0 +0
2022-03-28 2022-03-24 14.759 0 +0
2022-03-25 2022-03-23 14.899 0 +0
2022-03-24 2022-03-22 14.899 0 +0
2022-03-23 2022-03-21 14.511 0 +0
2022-03-22 2022-03-18 14.433 0 +0
2022-03-21 2022-03-17 14.293 0 +0
2022-03-18 2022-03-16 13.827 0 +0
2022-03-17 2022-03-15 13.579 0 +0
2022-03-16 2022-03-14 13.982 0 +0
2022-03-15 2022-03-11 14.480 0 +0
2022-03-14 2022-03-10 14.573 0 +0
2022-03-11 2022-03-09 14.324 0 +0
2022-03-10 2022-03-08 14.417 0 +0
2022-03-09 2022-03-07 14.619 0 +0
2022-03-08 2022-03-04 14.775 0 +0
2022-03-07 2022-03-03 14.852 0 +0
2022-03-04 2022-03-02 14.852 0 +0
2022-03-03 2022-03-01 14.899 0 +0
2022-03-02 2022-02-28 14.915 0 +0
2022-03-01 2022-02-25 15.054 0 +0
2022-02-28 2022-02-24 14.961 0 +0
2022-02-25 2022-02-23 15.117 0 +0
2022-02-24 2022-02-22 15.381 0 +0
2022-02-23 2022-02-21 15.163 0 +0
2022-02-22 2022-02-18 15.163 0 +0
2022-02-21 2022-02-17 15.210 0 +0
2022-02-18 2022-02-16 15.365 0 +0
2022-02-17 2022-02-15 15.163 0 +0
2022-02-16 2022-02-14 15.163 0 +0
2022-02-15 2022-02-11 15.334 0 +0
2022-02-14 2022-02-10 15.474 0 +0
2022-02-11 2022-02-09 15.443 0 +0
2022-02-10 2022-02-08 15.225 0 +0
2022-02-09 2022-02-07 15.225 0 +0
2022-02-08 2022-02-04 15.023 0 +0
2022-02-07 2022-01-31 14.899 0 +0
2022-02-04 2022-01-27 14.915 0 +0
2022-01-28 2022-01-26 14.946 0 +0
2022-01-27 2022-01-25 14.790 0 +0
2022-01-26 2022-01-24 15.039 0 +0
2022-01-25 2022-01-21 15.070 0 +0
2022-01-24 2022-01-20 15.008 0 +0
2022-01-21 2022-01-19 14.946 0 +0
2022-01-20 2022-01-18 14.837 0 +0
2022-01-19 2022-01-17 14.837 0 +0
2022-01-18 2022-01-14 14.899 0 +0
2022-01-17 2022-01-13 14.915 0 +0
2022-01-14 2022-01-12 14.946 0 +0
2022-01-13 2022-01-11 14.821 0 +0
2022-01-12 2022-01-10 14.899 0 +0
2022-01-11 2022-01-07 14.915 0 +0
2022-01-10 2022-01-06 14.682 0 +0
2022-01-07 2022-01-05 14.697 0 +0
2022-01-06 2022-01-04 14.697 0 +0
2022-01-05 2022-01-03 14.542 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.417 0 +0
2021-12-30 2021-12-28 14.340 0 +0
2021-12-29 2021-12-24 14.293 0 +0
2021-12-28 2021-12-22 14.293 0 +0
2021-12-23 2021-12-21 14.340 0 +0
2021-12-22 2021-12-20 14.153 0 +0
2021-12-21 2021-12-17 14.309 0 +0
2021-12-20 2021-12-16 14.449 0 +0
2021-12-17 2021-12-15 14.449 0 +0
2021-12-16 2021-12-14 14.573 0 +0
2021-12-15 2021-12-13 14.806 0 +0
2021-12-14 2021-12-10 14.682 0 +0
2021-12-13 2021-12-09 14.635 0 +0
2021-12-10 2021-12-08 14.635 0 +0
2021-12-09 2021-12-07 14.697 0 +0
2021-12-08 2021-12-06 14.480 0 +0
2021-12-07 2021-12-03 14.324 0 +0
2021-12-06 2021-12-02 14.215 0 +0
2021-12-03 2021-12-01 14.340 0 +0
2021-12-02 2021-11-30 14.153 0 +0
2021-12-01 2021-11-29 14.184 0 +0
2021-11-30 2021-11-26 14.293 0 +0
2021-11-29 2021-11-25 14.417 0 +0
2021-11-26 2021-11-24 14.542 0 +0
2021-11-25 2021-11-23 14.511 0 +0
2021-11-24 2021-11-22 14.511 0 +0
2021-11-23 2021-11-19 14.480 0 +0
2021-11-22 2021-11-18 14.526 0 +0
2021-11-19 2021-11-17 14.588 0 +0
2021-11-18 2021-11-16 14.480 0 +0
2021-11-17 2021-11-15 14.417 0 +0
2021-11-16 2021-11-12 14.449 0 +0
2021-11-15 2021-11-11 14.480 0 +0
2021-11-12 2021-11-10 14.402 0 +0
2021-11-11 2021-11-09 14.495 0 +0
2021-11-10 2021-11-08 14.340 0 +0
2021-11-09 2021-11-05 14.759 0 +0
2021-11-08 2021-11-04 14.759 0 +0
2021-11-05 2021-11-03 14.697 0 +0
2021-11-04 2021-11-02 14.573 0 +0
2021-11-03 2021-11-01 14.619 0 +0
2021-11-02 2021-10-29 14.635 0 +0
2021-11-01 2021-10-28 14.868 0 +0
2021-10-29 2021-10-27 14.915 0 +0
2021-10-28 2021-10-26 14.759 0 +0
2021-10-27 2021-10-25 14.961 0 +0
2021-10-26 2021-10-22 14.961 0 +0
2021-10-25 2021-10-21 14.961 0 +0
2021-10-22 2021-10-20 14.759 0 +0
2021-10-21 2021-10-19 14.604 0 +0
2021-10-20 2021-10-18 14.449 0 +0
2021-10-19 2021-10-15 14.386 0 +0
2021-10-18 2021-10-12 14.386 0 +0
2021-10-15 2021-10-11 14.293 0 +0
2021-10-12 2021-10-08 14.619 0 +0
2021-10-11 2021-10-07 14.526 0 +0
2021-10-08 2021-10-06 14.262 0 +0
2021-10-07 2021-10-05 14.262 0 +0
2021-10-06 2021-10-04 14.215 0 +0
2021-10-05 2021-09-30 14.340 0 +0
2021-10-04 2021-09-29 14.433 0 +0
2021-09-30 2021-09-28 14.464 0 +0
2021-09-29 2021-09-27 14.386 0 +0
2021-09-28 2021-09-24 14.604 0 +0
2021-09-27 2021-09-23 14.526 0 +0
2021-09-24 2021-09-21 14.278 0 +0
2021-09-23 2021-09-20 14.262 0 +0
2021-09-21 2021-09-17 14.899 0 +0
2021-09-20 2021-09-16 14.759 0 +0
2021-09-17 2021-09-15 14.930 0 +0
2021-09-16 2021-09-14 15.256 0 +0
2021-09-15 2021-09-13 15.350 0 +0
2021-09-14 2021-09-10 15.381 0 +0
2021-09-13 2021-09-09 15.039 0 +0
2021-09-10 2021-09-08 15.396 0 +0
2021-09-09 2021-09-07 15.272 0 +0
2021-09-08 2021-09-06 15.070 0 +0
2021-09-07 2021-09-03 15.054 0 +0
2021-09-06 2021-09-02 14.915 0 +0
2021-09-03 2021-09-01 15.008 0 +0
2021-09-02 2021-08-31 14.852 0 +0
2021-09-01 2021-08-30 14.728 0 +0
2021-08-31 2021-08-27 14.728 0 +0
2021-08-30 2021-08-26 14.728 0 +0
2021-08-27 2021-08-25 14.728 0 +0
2021-08-26 2021-08-24 14.635 0 +0
2021-08-25 2021-08-23 14.713 0 +0
2021-08-24 2021-08-20 14.526 0 +0
2021-08-23 2021-08-19 14.852 0 +0
2021-08-20 2021-08-18 14.852 0 +0
2021-08-19 2021-08-17 14.604 0 +0
2021-08-18 2021-08-16 14.697 0 +0
2021-08-17 2021-08-13 14.666 0 +0
2021-08-16 2021-08-12 14.619 0 +0
2021-08-13 2021-08-11 14.651 0 +0
2021-08-12 2021-08-10 14.728 0 +0
2021-08-11 2021-08-09 14.464 0 +0
2021-08-10 2021-08-06 14.184 0 +0
2021-08-09 2021-08-05 14.293 0 +0
2021-08-06 2021-08-04 14.588 0 +0
2021-08-05 2021-08-03 14.635 0 +0
2021-08-04 2021-08-02 14.977 0 +0
2021-08-03 2021-07-30 14.324 0 +0
2021-08-02 2021-07-29 14.340 0 +0
2021-07-30 2021-07-28 14.091 0 +0
2021-07-29 2021-07-27 14.091 0 +0
2021-07-28 2021-07-26 14.480 0 +0
2021-07-27 2021-07-23 14.759 0 +0
2021-07-26 2021-07-22 14.821 0 +0
2021-07-23 2021-07-21 14.790 0 +0
2021-07-22 2021-07-20 14.728 0 +0
2021-07-21 2021-07-19 14.759 0 +0
2021-07-20 2021-07-16 14.759 0 +0
2021-07-19 2021-07-15 14.759 0 +0
2021-07-16 2021-07-14 14.682 0 +0
2021-07-15 2021-07-13 14.728 0 +0
2021-07-14 2021-07-12 14.713 0 +0
2021-07-13 2021-07-09 14.604 0 +0
2021-07-12 2021-07-08 14.728 0 +0
2021-07-09 2021-07-07 15.086 0 +0
2021-07-08 2021-07-06 14.915 0 +0
2021-07-07 2021-07-05 14.946 0 +0
2021-07-06 2021-07-02 15.117 0 +0
2021-07-05 2021-06-30 15.505 0 +0
2021-07-02 2021-06-29 15.505 0 +0
2021-06-30 2021-06-28 15.722 0 +0
2021-06-29 2021-06-25 15.598 0 +0
2021-06-28 2021-06-24 15.536 0 +0
2021-06-25 2021-06-23 15.505 0 +0
2021-06-24 2021-06-22 15.505 0 +0
2021-06-23 2021-06-21 15.303 0 +0
2021-06-22 2021-06-18 15.458 0 +0
2021-06-21 2021-06-17 15.629 0 +0
2021-06-18 2021-06-16 15.785 0 +0
2021-06-17 2021-06-15 15.722 0 +0
2021-06-16 2021-06-11 16.872 0 +0
2021-06-15 2021-06-10 16.064 0 +0
2021-06-11 2021-06-09 16.126 0 +0
2021-06-10 2021-06-08 16.064 0 +0
2021-06-09 2021-06-07 16.157 0 +0
2021-06-08 2021-06-04 16.002 0 +0
2021-06-07 2021-06-03 16.095 0 +0
2021-06-04 2021-06-02 16.033 0 +0
2021-06-03 2021-06-01 18.303 0 +0
2021-06-02 2021-05-31 18.501 0 +0
2021-06-01 2021-05-28 18.336 0 +0
2021-05-31 2021-05-27 18.270 0 +0
2021-05-28 2021-05-26 18.172 0 +0
2021-05-27 2021-05-25 18.106 0 +0
2021-05-26 2021-05-24 17.776 0 +0
2021-05-25 2021-05-21 17.908 0 +0
2021-05-24 2021-05-20 18.106 0 +0
2021-05-21 2021-05-18 17.612 0 +0
2021-05-20 2021-05-17 17.579 0 +0
2021-05-18 2021-05-14 17.414 0 +0
2021-05-17 2021-05-13 17.316 0 +0
2021-05-14 2021-05-12 17.447 0 +0
2021-05-13 2021-05-11 17.283 0 +0
2021-05-12 2021-05-10 17.349 0 +0
2021-05-11 2021-05-07 17.316 0 +0
2021-05-10 2021-05-06 17.349 0 +0
2021-05-07 2021-05-05 17.349 0 +0
2021-05-06 2021-05-04 17.217 0 +0
2021-05-05 2021-05-03 17.349 0 +0
2021-05-04 2021-04-30 17.217 0 +0
2021-05-03 2021-04-29 17.349 0 +0
2021-04-30 2021-04-28 17.381 0 +0
2021-04-29 2021-04-27 17.447 0 +0
2021-04-28 2021-04-26 17.447 0 +0
2021-04-27 2021-04-23 17.316 0 +0
2021-04-26 2021-04-22 17.381 0 +0
2021-04-23 2021-04-21 17.316 0 +0
2021-04-22 2021-04-20 17.381 0 +0
2021-04-21 2021-04-19 17.447 0 +0
2021-04-20 2021-04-16 17.349 0 +0
2021-04-19 2021-04-15 17.250 0 +0
2021-04-16 2021-04-14 17.349 0 +0
2021-04-15 2021-04-13 17.316 0 +0
2021-04-14 2021-04-12 17.349 0 +0
2021-04-13 2021-04-09 17.612 0 +0
2021-04-12 2021-04-08 17.744 0 +0
2021-04-09 2021-04-07 17.842 0 +0
2021-04-08 2021-04-01 17.776 0 +0
2021-04-07 2021-03-31 17.809 0 +0
2021-04-01 2021-03-30 17.809 0 +0
2021-03-31 2021-03-29 17.776 0 +0
2021-03-30 2021-03-26 17.678 0 +0
2021-03-29 2021-03-25 17.645 0 +0
2021-03-26 2021-03-24 17.645 0 +0
2021-03-25 2021-03-23 17.875 0 +0
2021-03-24 2021-03-22 18.073 0 +0
2021-03-23 2021-03-19 18.007 0 +0
2021-03-22 2021-03-18 17.908 0 +0
2021-03-19 2021-03-17 17.744 0 +0
2021-03-18 2021-03-16 18.073 0 +0
2021-03-17 2021-03-15 17.842 0 +0
2021-03-16 2021-03-12 17.744 0 +0
2021-03-15 2021-03-11 17.809 0 +0
2021-03-12 2021-03-10 17.447 0 +0
2021-03-11 2021-03-09 17.447 0 +0
2021-03-10 2021-03-08 17.579 0 +0
2021-03-09 2021-03-05 17.875 0 +0
2021-03-08 2021-03-04 17.908 0 +0
2021-03-05 2021-03-03 18.106 0 +0
2021-03-04 2021-03-02 17.744 0 +0
2021-03-03 2021-03-01 17.645 0 +0
2021-03-02 2021-02-26 17.711 0 +0
2021-03-01 2021-02-25 18.336 0 +0
2021-02-26 2021-02-24 18.106 0 +0
2021-02-25 2021-02-23 18.599 0 +0
2021-02-24 2021-02-22 18.402 0 +0
2021-02-23 2021-02-19 18.303 0 +0
2021-02-22 2021-02-18 18.632 0 +0
2021-02-19 2021-02-17 18.501 0 +0
2021-02-18 2021-02-16 18.501 0 +0
2021-02-17 2021-02-11 17.546 0 +0
2021-02-16 2021-02-09 17.250 0 +0
2021-02-10 2021-02-08 17.283 0 +0
2021-02-09 2021-02-05 17.118 0 +0
2021-02-08 2021-02-04 16.953 0 +0
2021-02-05 2021-02-03 16.756 0 +0
2021-02-04 2021-02-02 16.443 0 +0
2021-02-03 2021-02-01 16.410 0 +0
2021-02-02 2021-01-29 16.591 0 +0
2021-02-01 2021-01-28 17.118 0 +0
2021-01-29 2021-01-27 17.447 0 +0
2021-01-28 2021-01-26 17.414 0 +0
2021-01-27 2021-01-25 17.579 0 +0
2021-01-26 2021-01-22 17.513 0 +0
2021-01-25 2021-01-21 17.678 0 +0
2021-01-22 2021-01-20 17.447 0 +0
2021-01-21 2021-01-19 17.447 0 +0
2021-01-20 2021-01-18 17.283 0 +0
2021-01-19 2021-01-15 16.921 0 +0
2021-01-18 2021-01-14 16.558 0 +0
2021-01-15 2021-01-13 16.756 0 +0
2021-01-14 2021-01-12 16.295 0 +0
2021-01-13 2021-01-11 16.147 0 +0
2021-01-12 2021-01-08 15.884 0 +0
2021-01-11 2021-01-07 15.818 0 +0
2021-01-08 2021-01-06 15.637 0 +0
2021-01-07 2021-01-05 16.114 0 +0
2021-01-06 2021-01-04 15.933 0 +0
2021-01-05 2020-12-31 15.324 0 +0
2021-01-04 2020-12-29 15.275 0 +0
2020-12-30 2020-12-28 15.126 0 +0
2020-12-29 2020-12-24 15.275 0 +0
2020-12-28 2020-12-22 15.308 0 +0
2020-12-23 2020-12-21 15.456 0 +0
2020-12-22 2020-12-18 15.225 0 +0
2020-12-21 2020-12-17 15.110 0 +0
2020-12-18 2020-12-16 15.110 0 +0
2020-12-17 2020-12-15 14.978 0 +0
2020-12-16 2020-12-14 15.044 0 +0
2020-12-15 2020-12-11 15.044 0 +0
2020-12-14 2020-12-10 15.110 0 +0
2020-12-11 2020-12-09 15.110 0 +0
2020-12-10 2020-12-08 15.110 0 +0
2020-12-09 2020-12-07 15.094 0 +0
2020-12-08 2020-12-04 15.110 0 +0
2020-12-07 2020-12-03 15.291 0 +0
2020-12-04 2020-12-02 15.258 0 +0
2020-12-03 2020-12-01 15.357 0 +0
2020-12-02 2020-11-30 15.176 0 +0
2020-12-01 2020-11-27 15.110 0 +0
2020-11-30 2020-11-26 15.094 0 +0
2020-11-27 2020-11-25 15.044 0 +0
2020-11-26 2020-11-24 15.061 0 +0
2020-11-25 2020-11-23 15.061 0 +0
2020-11-24 2020-11-20 15.061 0 +0
2020-11-23 2020-11-19 15.061 0 +0
2020-11-20 2020-11-18 15.209 0 +0
2020-11-19 2020-11-17 15.061 0 +0
2020-11-18 2020-11-16 15.061 0 +0
2020-11-17 2020-11-13 14.929 0 +0
2020-11-16 2020-11-12 15.110 0 +0
2020-11-13 2020-11-11 15.209 0 +0
2020-11-12 2020-11-10 15.094 0 +0
2020-11-11 2020-11-09 15.044 0 +0
2020-11-10 2020-11-06 14.715 0 +0
2020-11-09 2020-11-05 14.699 0 +0
2020-11-06 2020-11-04 14.550 0 +0
2020-11-05 2020-11-03 14.221 0 +0
2020-11-04 2020-11-02 14.139 0 +0
2020-11-03 2020-10-30 14.024 0 +0
2020-11-02 2020-10-29 14.254 0 +0
2020-10-30 2020-10-28 14.188 0 +0
2020-10-29 2020-10-27 14.303 0 +0
2020-10-28 2020-10-23 14.452 0 +0
2020-10-27 2020-10-22 14.435 0 +0
2020-10-23 2020-10-21 14.369 0 +0
2020-10-22 2020-10-20 14.254 0 +0
2020-10-21 2020-10-19 14.353 0 +0
2020-10-20 2020-10-16 14.188 0 +0
2020-10-19 2020-10-15 14.073 0 +0
2020-10-16 2020-10-14 14.205 0 +0
2020-10-15 2020-10-12 14.320 0 +0
2020-10-14 2020-10-09 14.057 0 +0
2020-10-12 2020-10-08 14.024 0 +0
2020-10-09 2020-10-07 13.991 0 +0
2020-10-08 2020-10-06 13.991 0 +0
2020-10-07 2020-10-05 13.991 0 +0
2020-10-06 2020-09-30 13.876 0 +0
2020-10-05 2020-09-29 13.925 0 +0
2020-09-30 2020-09-28 13.941 0 +0
2020-09-29 2020-09-25 13.991 0 +0
2020-09-28 2020-09-24 14.073 0 +0
2020-09-25 2020-09-23 14.139 0 +0
2020-09-24 2020-09-22 14.221 0 +0
2020-09-23 2020-09-21 14.386 0 +0
2020-09-22 2020-09-18 14.452 0 +0
2020-09-21 2020-09-17 14.468 0 +0
2020-09-18 2020-09-16 14.534 0 +0
2020-09-17 2020-09-15 14.600 0 +0
2020-09-16 2020-09-14 14.567 0 +0
2020-09-15 2020-09-11 14.583 0 +0
2020-09-14 2020-09-10 14.666 0 +0
2020-09-11 2020-09-09 14.764 0 +0
2020-09-10 2020-09-08 14.896 0 +0
2020-09-09 2020-09-07 14.830 0 +0
2020-09-08 2020-09-04 14.995 0 +0
2020-09-07 2020-09-03 15.275 0 +0
2020-09-04 2020-09-02 15.275 0 +0
2020-09-03 2020-09-01 15.472 0 +0
2020-09-02 2020-08-31 15.521 0 +0
2020-09-01 2020-08-28 15.637 0 +0
2020-08-31 2020-08-27 15.456 0 +0
2020-08-28 2020-08-26 15.439 0 +0
2020-08-27 2020-08-25 15.521 0 +0
2020-08-26 2020-08-24 15.637 0 +0
2020-08-25 2020-08-21 15.439 0 +0
2020-08-24 2020-08-20 15.554 0 +0
2020-08-21 2020-08-19 15.768 0 +0
2020-08-20 2020-08-18 16.081 0 +0
2020-08-19 2020-08-17 16.163 0 +0
2020-08-18 2020-08-14 15.917 0 +0
2020-08-17 2020-08-13 15.933 0 +0
2020-08-14 2020-08-12 16.015 0 +0
2020-08-13 2020-08-11 15.801 0 +0
2020-08-12 2020-08-10 15.472 0 +0
2020-08-11 2020-08-07 15.390 0 +0
2020-08-10 2020-08-06 15.554 0 +0
2020-08-07 2020-08-05 15.719 0 +0
2020-08-06 2020-08-04 15.637 0 +0
2020-08-05 2020-08-03 15.637 0 +0
2020-08-04 2020-07-31 15.538 0 +0
2020-08-03 2020-07-30 15.587 0 +0
2020-07-31 2020-07-29 15.554 0 +0
2020-07-30 2020-07-28 15.768 0 +0
2020-07-29 2020-07-27 15.884 0 +0
2020-07-28 2020-07-24 16.015 0 +0
2020-07-27 2020-07-23 16.410 0 +0
2020-07-24 2020-07-22 16.131 0 +0
2020-07-23 2020-07-21 16.131 0 +0
2020-07-22 2020-07-20 15.867 0 +0
2020-07-21 2020-07-17 15.505 0 +0
2020-07-20 2020-07-16 15.489 0 +0
2020-07-17 2020-07-15 15.933 0 +0
2020-07-16 2020-07-14 15.982 0 +0
2020-07-15 2020-07-13 16.147 0 +0
2020-07-14 2020-07-10 16.114 0 +0
2020-07-13 2020-07-09 16.262 0 +0
2020-07-10 2020-07-08 16.098 0 +0
2020-07-09 2020-07-07 16.015 0 +0
2020-07-08 2020-07-06 15.933 0 +0
2020-07-07 2020-07-03 15.176 0 +0
2020-07-06 2020-07-02 14.945 0 +0
2020-07-03 2020-06-30 14.567 0 +0
2020-07-02 2020-06-29 14.534 0 +0
2020-06-30 2020-06-26 14.517 0 +0
2020-06-29 2020-06-24 14.682 0 +0
2020-06-26 2020-06-23 14.666 0 +0
2020-06-24 2020-06-22 14.633 0 +0
2020-06-23 2020-06-19 14.880 0 +0
2020-06-22 2020-06-18 14.814 0 +0
2020-06-19 2020-06-17 14.797 0 +0
2020-06-18 2020-06-16 14.880 0 +0
2020-06-17 2020-06-15 14.781 0 +0
2020-06-16 2020-06-12 14.699 0 +0
2020-06-15 2020-06-11 14.978 0 +0
2020-06-12 2020-06-10 14.781 0 +0
2020-06-11 2020-06-09 14.896 0 +0
2020-06-10 2020-06-08 14.814 0 +0
2020-06-09 2020-06-05 14.172 0 +0
2020-06-08 2020-06-04 14.485 0 +0
2020-06-05 2020-06-03 14.040 0 +0
2020-06-04 2020-06-02 13.843 0 +0
2020-06-03 2020-06-01 15.738 0 +0
2020-06-02 2020-05-29 15.527 0 +0
2020-06-01 2020-05-28 15.633 0 +0
2020-05-29 2020-05-27 15.860 0 +0
2020-05-28 2020-05-26 15.825 0 +0
2020-05-27 2020-05-25 15.527 0 +0
2020-05-26 2020-05-22 15.650 0 +0
2020-05-25 2020-05-21 16.071 0 +0
2020-05-22 2020-05-20 16.176 0 +0
2020-05-21 2020-05-19 16.176 0 +0
2020-05-20 2020-05-18 16.053 0 +0
2020-05-19 2020-05-15 15.948 0 +0
2020-05-18 2020-05-14 15.913 0 +0
2020-05-15 2020-05-13 15.895 0 +0
2020-05-14 2020-05-12 15.860 0 +0
2020-05-13 2020-05-11 16.018 0 +0
2020-05-12 2020-05-08 15.948 0 +0
2020-05-11 2020-05-07 15.860 0 +0
2020-05-08 2020-05-06 15.773 0 +0
2020-05-07 2020-05-05 15.650 0 +0
2020-05-06 2020-05-04 15.633 0 +0
2020-05-05 2020-04-29 16.088 0 +0
2020-05-04 2020-04-28 16.123 0 +0
2020-04-29 2020-04-27 16.018 0 +0
2020-04-28 2020-04-24 15.650 0 +0
2020-04-27 2020-04-23 15.510 0 +0
2020-04-24 2020-04-22 15.492 0 +0
2020-04-23 2020-04-21 15.597 0 +0
2020-04-22 2020-04-20 15.650 0 +0
2020-04-21 2020-04-17 15.773 0 +0
2020-04-20 2020-04-16 15.790 0 +0
2020-04-17 2020-04-15 15.650 0 +0
2020-04-16 2020-04-14 15.755 0 +0
2020-04-15 2020-04-09 15.738 0 +0
2020-04-14 2020-04-08 16.123 0 +0
2020-04-09 2020-04-07 15.948 0 +0
2020-04-08 2020-04-06 15.790 0 +0
2020-04-07 2020-04-03 15.755 0 +0
2020-04-06 2020-04-02 15.755 0 +0
2020-04-03 2020-04-01 15.405 0 +0
2020-04-02 2020-03-31 15.580 0 +0
2020-04-01 2020-03-30 16.176 0 +0
2020-03-31 2020-03-27 16.001 0 +0
2020-03-30 2020-03-26 15.422 0 +0
2020-03-27 2020-03-25 15.159 0 +0
2020-03-26 2020-03-24 14.616 0 +0
2020-03-25 2020-03-23 14.073 0 +0
2020-03-24 2020-03-20 14.336 0 +0
2020-03-23 2020-03-19 14.371 0 +0
2020-03-20 2020-03-18 14.809 0 +0
2020-03-19 2020-03-17 15.107 0 +0
2020-03-18 2020-03-16 15.597 0 +0
2020-03-17 2020-03-13 16.456 0 +0
2020-03-16 2020-03-12 16.509 0 +0
2020-03-13 2020-03-11 16.824 0 +0
2020-03-12 2020-03-10 17.000 0 +0
2020-03-11 2020-03-09 17.035 0 +0
2020-03-10 2020-03-06 17.806 0 +0
2020-03-09 2020-03-05 18.121 0 +0
2020-03-06 2020-03-04 17.876 0 +0
2020-03-05 2020-03-03 18.016 0 +0
2020-03-04 2020-03-02 17.946 0 +0
2020-03-03 2020-02-28 17.736 0 +0
2020-03-02 2020-02-27 17.981 0 +0
2020-02-28 2020-02-26 17.841 0 +0
2020-02-27 2020-02-25 18.016 0 +0
2020-02-26 2020-02-24 18.051 0 +0
2020-02-25 2020-02-21 18.156 0 +0
2020-02-24 2020-02-20 18.191 0 +0
2020-02-21 2020-02-19 18.051 0 +0
2020-02-20 2020-02-18 18.086 0 +0
2020-02-19 2020-02-17 18.051 0 +0
2020-02-18 2020-02-14 18.121 0 +0
2020-02-17 2020-02-13 18.191 0 +0
2020-02-14 2020-02-12 18.051 0 +0
2020-02-13 2020-02-11 18.016 0 +0
2020-02-12 2020-02-10 17.771 0 +0
2020-02-11 2020-02-07 17.595 0 +0
2020-02-10 2020-02-06 17.630 0 +0
2020-02-07 2020-02-05 17.262 0 +0
2020-02-06 2020-02-04 17.000 0 +0
2020-02-05 2020-02-03 16.649 0 +0
2020-02-04 2020-01-31 16.684 0 +0
2020-02-03 2020-01-30 16.596 0 +0
2020-01-31 2020-01-29 17.105 0 +0
2020-01-30 2020-01-24 17.946 0 +0
2020-01-29 2020-01-22 18.647 0 +0
2020-01-23 2020-01-21 18.542 0 +0
2020-01-22 2020-01-20 18.892 0 +0
2020-01-21 2020-01-17 18.752 0 +0
2020-01-20 2020-01-16 18.647 0 +0
2020-01-17 2020-01-15 18.647 0 +0
2020-01-16 2020-01-14 18.647 0 +0
2020-01-15 2020-01-13 18.577 0 +0
2020-01-14 2020-01-10 18.507 0 +0
2020-01-13 2020-01-09 18.437 0 +0
2020-01-10 2020-01-08 18.296 0 +0
2020-01-09 2020-01-07 18.472 0 +0
2020-01-08 2020-01-06 18.331 0 +0
2020-01-07 2020-01-03 18.472 0 +0
2020-01-06 2020-01-02 18.402 0 +0
2020-01-03 2019-12-31 17.841 0 +0
2020-01-02 2019-12-27 17.630 0 +0
2019-12-30 2019-12-24 17.525 0 +0
2019-12-27 2019-12-20 17.455 0 +0
2019-12-23 2019-12-19 17.508 0 +0
2019-12-20 2019-12-18 17.490 0 +0
2019-12-19 2019-12-17 17.438 0 +0
2019-12-18 2019-12-16 17.350 0 +0
2019-12-17 2019-12-13 17.490 0 +0
2019-12-16 2019-12-12 17.315 0 +0
2019-12-13 2019-12-11 16.912 0 +0
2019-12-12 2019-12-10 16.859 0 +0
2019-12-11 2019-12-09 17.000 0 +0
2019-12-10 2019-12-06 16.824 0 +0
2019-12-09 2019-12-05 16.912 0 +0
2019-12-06 2019-12-04 16.702 0 +0
2019-12-05 2019-12-03 16.824 0 +0
2019-12-04 2019-12-02 16.824 0 +0
2019-12-03 2019-11-29 16.964 0 +0
2019-12-02 2019-11-28 17.105 0 +0
2019-11-29 2019-11-27 17.087 0 +0
2019-11-28 2019-11-26 17.175 0 +0
2019-11-27 2019-11-25 17.315 0 +0
2019-11-26 2019-11-22 17.175 0 +0
2019-11-25 2019-11-21 17.210 0 +0
2019-11-22 2019-11-20 17.175 0 +0
2019-11-21 2019-11-19 17.052 0 +0
2019-11-20 2019-11-18 16.947 0 +0
2019-11-19 2019-11-15 16.789 0 +0
2019-11-18 2019-11-14 16.737 0 +0
2019-11-15 2019-11-13 16.824 0 +0
2019-11-14 2019-11-12 16.929 0 +0
2019-11-13 2019-11-11 16.912 0 +0
2019-11-12 2019-11-08 17.438 0 +0
2019-11-11 2019-11-07 17.473 0 +0
2019-11-08 2019-11-06 17.438 0 +0
2019-11-07 2019-11-05 17.438 0 +0
2019-11-06 2019-11-04 17.455 0 +0
2019-11-05 2019-11-01 17.175 0 +0
2019-11-04 2019-10-31 16.964 0 +0
2019-11-01 2019-10-30 17.087 0 +0
2019-10-31 2019-10-29 17.210 0 +0
2019-10-30 2019-10-28 17.087 0 +0
2019-10-29 2019-10-25 16.964 0 +0
2019-10-28 2019-10-24 16.929 0 +0
2019-10-25 2019-10-23 17.105 0 +0
2019-10-24 2019-10-22 17.105 0 +0
2019-10-23 2019-10-21 16.929 0 +0
2019-10-22 2019-10-18 16.877 0 +0
2019-10-21 2019-10-17 16.982 0 +0
2019-10-18 2019-10-16 16.964 0 +0
2019-10-17 2019-10-15 16.877 0 +0
2019-10-16 2019-10-14 16.912 0 +0
2019-10-15 2019-10-11 16.386 0 +0
2019-10-14 2019-10-10 16.386 0 +0
2019-10-11 2019-10-09 16.474 0 +0
2019-10-10 2019-10-08 16.561 0 +0
2019-10-09 2019-10-04 16.579 0 +0
2019-10-08 2019-10-03 16.631 0 +0
2019-10-04 2019-10-02 16.702 0 +0
2019-10-03 2019-09-30 16.702 0 +0
2019-10-02 2019-09-27 16.667 0 +0
2019-09-30 2019-09-26 16.614 0 +0
2019-09-27 2019-09-25 16.631 0 +0
2019-09-26 2019-09-24 16.982 0 +0
2019-09-25 2019-09-23 16.754 0 +0
2019-09-24 2019-09-20 16.877 0 +0
2019-09-23 2019-09-19 16.964 0 +0
2019-09-20 2019-09-18 16.982 0 +0
2019-09-19 2019-09-17 17.245 0 +0
2019-09-18 2019-09-16 17.438 0 +0
2019-09-17 2019-09-13 17.490 0 +0
2019-09-16 2019-09-12 17.280 0 +0
2019-09-13 2019-09-11 17.105 0 +0
2019-09-12 2019-09-10 17.035 0 +0
2019-09-11 2019-09-09 16.807 0 +0
2019-09-10 2019-09-06 16.824 0 +0
2019-09-09 2019-09-05 16.526 0 +0
2019-09-06 2019-09-04 16.509 0 +0
2019-09-05 2019-09-03 16.386 0 +0
2019-09-04 2019-09-02 16.386 0 +0
2019-09-03 2019-08-30 16.561 0 +0
2019-09-02 2019-08-29 16.579 0 +0
2019-08-30 2019-08-28 16.456 0 +0
2019-08-29 2019-08-27 16.456 0 +0
2019-08-28 2019-08-26 16.421 0 +0
2019-08-27 2019-08-23 16.824 0 +0
2019-08-26 2019-08-22 16.737 0 +0
2019-08-23 2019-08-21 16.789 0 +0
2019-08-22 2019-08-20 16.737 0 +0
2019-08-21 2019-08-19 16.614 0 +0
2019-08-20 2019-08-16 16.491 0 +0
2019-08-19 2019-08-15 16.228 0 +0
2019-08-16 2019-08-14 16.316 0 +0
2019-08-15 2019-08-13 16.088 0 +0
2019-08-14 2019-08-12 16.334 0 +0
2019-08-13 2019-08-09 16.474 0 +0
2019-08-12 2019-08-08 16.369 0 +0
2019-08-09 2019-08-07 16.404 0 +0
2019-08-08 2019-08-06 16.298 0 +0
2019-08-07 2019-08-05 16.561 0 +0
2019-08-06 2019-08-02 17.052 0 +0
2019-08-05 2019-08-01 17.245 0 +0
2019-08-02 2019-07-31 17.350 0 +0
2019-08-01 2019-07-30 17.420 0 +0
2019-07-31 2019-07-29 17.490 0 +0
2019-07-30 2019-07-26 17.525 0 +0
2019-07-29 2019-07-25 17.455 0 +0
2019-07-26 2019-07-24 17.385 0 +0
2019-07-25 2019-07-23 17.368 0 +0
2019-07-24 2019-07-22 17.350 0 +0
2019-07-23 2019-07-19 17.473 0 +0
2019-07-22 2019-07-18 17.210 0 +0
2019-07-19 2019-07-17 17.350 0 +0
2019-07-18 2019-07-16 17.420 0 +0
2019-07-17 2019-07-15 17.438 0 +0
2019-07-16 2019-07-12 17.403 0 +0
2019-07-15 2019-07-11 17.560 0 +0
2019-07-12 2019-07-10 17.280 0 +0
2019-07-11 2019-07-09 17.350 0 +0
2019-07-10 2019-07-08 17.368 0 +0
2019-07-09 2019-07-05 17.525 0 +0
2019-07-08 2019-07-04 17.490 0 +0
2019-07-05 2019-07-03 17.420 0 +0
2019-07-04 2019-07-02 17.350 0 +0
2019-07-03 2019-06-28 17.140 0 +0
2019-07-02 2019-06-27 17.262 0 +0
2019-06-28 2019-06-26 16.982 0 +0
2019-06-27 2019-06-25 16.929 0 +0
2019-06-26 2019-06-24 17.595 0 +0
2019-06-25 2019-06-21 17.841 0 +0
2019-06-24 2019-06-20 17.841 0 +0
2019-06-21 2019-06-19 17.630 0 +0
2019-06-20 2019-06-18 17.350 0 +0
2019-06-19 2019-06-17 17.525 0 +0
2019-06-18 2019-06-14 17.350 0 +0
2019-06-17 2019-06-13 17.175 0 +0
2019-06-14 2019-06-12 17.350 0 +0
2019-06-13 2019-06-11 17.245 0 +0
2019-06-12 2019-06-10 17.192 0 +0
2019-06-11 2019-06-06 17.210 0 +0
2019-06-10 2019-06-05 17.000 0 +0
2019-06-06 2019-06-04 16.859 0 +0
2019-06-05 2019-06-03 16.754 0 +0
2019-06-04 2019-05-31 17.175 0 +0
2019-06-03 2019-05-30 20.966 0 +0
2019-05-31 2019-05-29 20.928 0 +0
2019-05-30 2019-05-28 20.890 0 +0
2019-05-29 2019-05-27 20.775 0 +0
2019-05-28 2019-05-24 20.622 0 +0
2019-05-27 2019-05-23 20.698 0 +0
2019-05-24 2019-05-22 21.043 0 +0
2019-05-23 2019-05-21 20.851 0 +0
2019-05-22 2019-05-20 20.813 0 +0
2019-05-21 2019-05-17 20.890 0 +0
2019-05-20 2019-05-16 21.196 0 +0
2019-05-17 2019-05-15 20.813 0 +0
2019-05-16 2019-05-14 20.622 0 +0
2019-05-15 2019-05-10 21.081 0 +0
2019-05-14 2019-05-09 20.775 0 +0
2019-05-10 2019-05-08 21.465 0 +0
2019-05-09 2019-05-07 21.810 0 +0
2019-05-08 2019-05-06 21.695 0 +0
2019-05-07 2019-05-03 22.615 0 +0
2019-05-06 2019-05-02 22.538 0 +0
2019-05-03 2019-04-30 22.308 0 +0
2019-05-02 2019-04-29 22.461 0 +0
2019-04-30 2019-04-26 22.308 0 +0
2019-04-29 2019-04-25 22.500 0 +0
2019-04-26 2019-04-24 22.653 0 +0
2019-04-25 2019-04-23 22.576 0 +0
2019-04-24 2019-04-18 22.500 0 +0
2019-04-23 2019-04-17 22.615 0 +0
2019-04-18 2019-04-16 22.806 0 +0
2019-04-17 2019-04-15 22.423 0 +0
2019-04-16 2019-04-12 22.270 0 +0
2019-04-15 2019-04-11 22.231 0 +0
2019-04-12 2019-04-10 22.461 0 +0
2019-04-11 2019-04-09 22.691 0 +0
2019-04-10 2019-04-08 22.538 0 +0
2019-04-09 2019-04-04 22.500 0 +0
2019-04-08 2019-04-03 22.576 0 +0
2019-04-04 2019-04-02 22.270 0 +0
2019-04-03 2019-04-01 22.423 0 +0
2019-04-02 2019-03-29 21.848 0 +0
2019-04-01 2019-03-28 20.545 0 +0
2019-03-29 2019-03-27 21.005 0 +0
2019-03-28 2019-03-26 20.660 0 +0
2019-03-27 2019-03-25 20.468 0 +0
2019-03-26 2019-03-22 20.928 0 +0
2019-03-25 2019-03-21 20.890 0 +0
2019-03-22 2019-03-20 21.043 0 +0
2019-03-21 2019-03-19 21.043 0 +0
2019-03-20 2019-03-18 21.158 0 +0
2019-03-19 2019-03-15 20.851 0 +0
2019-03-18 2019-03-14 20.775 0 +0
2019-03-15 2019-03-13 20.928 0 +0
2019-03-14 2019-03-12 21.235 0 +0
2019-03-13 2019-03-11 21.081 0 +0
2019-03-12 2019-03-08 21.043 0 +0
2019-03-11 2019-03-07 21.695 0 +0
2019-03-08 2019-03-06 22.231 0 +0
2019-03-07 2019-03-05 22.116 0 +0
2019-03-06 2019-03-04 22.116 0 +0
2019-03-05 2019-03-01 21.771 0 +0
2019-03-04 2019-02-28 21.541 0 +0
2019-03-01 2019-02-27 22.193 0 +0
2019-02-28 2019-02-26 21.810 0 +0
2019-02-27 2019-02-25 21.465 0 +0
2019-02-26 2019-02-22 20.545 0 +0
2019-02-25 2019-02-21 20.085 0 +0
2019-02-22 2019-02-20 20.047 0 +0
2019-02-21 2019-02-19 19.970 0 +0
2019-02-20 2019-02-18 20.047 0 +0
2019-02-19 2019-02-15 19.395 0 +0
2019-02-18 2019-02-14 19.510 0 +0
2019-02-15 2019-02-13 19.587 0 +0
2019-02-14 2019-02-12 19.203 0 +0
2019-02-13 2019-02-11 19.165 0 +0
2019-02-12 2019-02-08 18.877 0 +0
2019-02-11 2019-02-04 19.357 0 +0
2019-02-08 2019-01-31 19.031 0 +0
2019-02-01 2019-01-30 18.705 0 +0
2019-01-31 2019-01-29 18.705 0 +0
2019-01-30 2019-01-28 18.628 0 +0
2019-01-29 2019-01-25 18.513 0 +0
2019-01-28 2019-01-24 18.226 0 +0
2019-01-25 2019-01-23 17.881 0 +0
2019-01-24 2019-01-22 17.823 0 +0
2019-01-23 2019-01-21 18.111 0 +0
2019-01-22 2019-01-18 18.073 0 +0
2019-01-21 2019-01-17 18.073 0 +0
2019-01-18 2019-01-16 18.130 0 +0
2019-01-17 2019-01-15 18.245 0 +0
2019-01-16 2019-01-14 18.053 0 +0
2019-01-15 2019-01-11 18.207 0 +0
2019-01-14 2019-01-10 18.073 0 +0
2019-01-11 2019-01-09 17.919 0 +0
2019-01-10 2019-01-08 17.728 0 +0
2019-01-09 2019-01-07 17.804 0 +0
2019-01-08 2019-01-04 17.823 0 +0
2019-01-07 2019-01-03 17.632 0 +0
2019-01-04 2019-01-02 17.881 0 +0
2019-01-03 2018-12-31 18.168 0 +0
2019-01-02 2018-12-27 18.034 0 +0
2018-12-28 2018-12-24 18.226 0 +0
2018-12-27 2018-12-20 18.322 0 +0
2018-12-21 2018-12-19 18.456 0 +0
2018-12-20 2018-12-18 18.456 0 +0
2018-12-19 2018-12-17 18.494 0 +0
2018-12-18 2018-12-14 18.398 0 +0
2018-12-17 2018-12-13 18.437 0 +0
2018-12-14 2018-12-12 18.379 0 +0
2018-12-13 2018-12-11 18.207 0 +0
2018-12-12 2018-12-10 18.207 0 +0
2018-12-11 2018-12-07 18.283 0 +0
2018-12-10 2018-12-06 18.283 0 +0
2018-12-07 2018-12-05 18.494 0 +0
2018-12-06 2018-12-04 18.494 0 +0
2018-12-05 2018-12-03 18.494 0 +0
2018-12-04 2018-11-30 18.494 0 +0
2018-12-03 2018-11-29 18.475 0 +0
2018-11-30 2018-11-28 18.494 0 +0
2018-11-29 2018-11-27 18.494 0 +0
2018-11-28 2018-11-26 18.513 0 +0
2018-11-27 2018-11-23 18.168 0 +0
2018-11-26 2018-11-22 18.341 0 +0
2018-11-23 2018-11-21 18.303 0 +0
2018-11-22 2018-11-20 18.264 0 +0
2018-11-21 2018-11-19 18.303 0 +0
2018-11-20 2018-11-16 18.245 0 +0
2018-11-19 2018-11-15 18.245 0 +0
2018-11-16 2018-11-14 18.226 0 +0
2018-11-15 2018-11-13 18.015 0 +0
2018-11-14 2018-11-12 18.283 0 +0
2018-11-13 2018-11-09 17.881 0 +0
2018-11-12 2018-11-08 18.149 0 +0
2018-11-09 2018-11-07 18.552 0 +0
2018-11-08 2018-11-06 18.015 0 +0
2018-11-07 2018-11-05 17.862 0 +0
2018-11-06 2018-11-02 18.245 0 +0
2018-11-05 2018-11-01 17.574 0 +0
2018-11-02 2018-10-31 17.268 0 +0
2018-11-01 2018-10-30 17.057 0 +0
2018-10-31 2018-10-29 17.038 0 +0
2018-10-30 2018-10-26 17.153 0 +0
2018-10-29 2018-10-25 17.248 0 +0
2018-10-26 2018-10-24 17.440 0 +0
2018-10-25 2018-10-23 17.478 0 +0
2018-10-24 2018-10-22 17.919 0 +0
2018-10-23 2018-10-19 17.536 0 +0
2018-10-22 2018-10-18 17.574 0 +0
2018-10-19 2018-10-16 17.823 0 +0
2018-10-18 2018-10-15 17.938 0 +0
2018-10-16 2018-10-12 18.111 0 +0
2018-10-15 2018-10-11 18.053 0 +0
2018-10-12 2018-10-10 18.475 0 +0
2018-10-11 2018-10-09 18.590 0 +0
2018-10-10 2018-10-08 18.686 0 +0
2018-10-09 2018-10-05 18.935 0 +0
2018-10-08 2018-10-04 19.127 0 +0
2018-10-05 2018-10-03 19.242 0 +0
2018-10-04 2018-10-02 19.146 0 +0
2018-10-03 2018-09-28 19.587 0 +0
2018-10-02 2018-09-27 19.625 0 +0
2018-09-28 2018-09-26 19.778 0 +0
2018-09-27 2018-09-24 19.625 0 +0
2018-09-26 2018-09-21 19.702 0 +0
2018-09-24 2018-09-20 19.318 0 +0
2018-09-21 2018-09-19 20.899 0 +0
2018-09-20 2018-09-18 20.302 0 +0
2018-09-19 2018-09-17 20.501 0 +0
2018-09-18 2018-09-14 20.899 0 +0
2018-09-17 2018-09-13 20.899 0 +0
2018-09-14 2018-09-12 20.661 0 +0
2018-09-13 2018-09-11 20.581 0 +0
2018-09-12 2018-09-10 20.700 0 +0
2018-09-11 2018-09-07 21.059 0 +0
2018-09-10 2018-09-06 21.138 0 +0
2018-09-07 2018-09-05 21.258 0 +0
2018-09-06 2018-09-04 21.497 0 +0
2018-09-05 2018-09-03 21.298 0 +0
2018-09-04 2018-08-31 21.457 0 +0
2018-09-03 2018-08-30 21.656 0 +0
2018-08-31 2018-08-29 21.536 0 +0
2018-08-30 2018-08-28 21.497 0 +0
2018-08-29 2018-08-27 21.536 0 +0
2018-08-28 2018-08-24 21.298 0 +0
2018-08-27 2018-08-23 21.497 0 +0
2018-08-24 2018-08-22 21.616 0 +0
2018-08-23 2018-08-21 21.735 0 +0
2018-08-22 2018-08-20 21.616 0 +0
2018-08-21 2018-08-17 21.138 0 +0
2018-08-20 2018-08-16 21.298 0 +0
2018-08-17 2018-08-15 21.178 0 +0
2018-08-16 2018-08-14 21.417 0 +0
2018-08-15 2018-08-13 21.696 0 +0
2018-08-14 2018-08-10 21.656 0 +0
2018-08-13 2018-08-09 21.815 0 +0
2018-08-10 2018-08-08 21.656 0 +0
2018-08-09 2018-08-07 21.735 0 +0
2018-08-08 2018-08-06 21.616 0 +0
2018-08-07 2018-08-03 21.536 0 +0
2018-08-06 2018-08-02 21.855 0 +0
2018-08-03 2018-08-01 22.213 0 +0
2018-08-02 2018-07-31 22.293 0 +0
2018-08-01 2018-07-30 22.213 0 +0
2018-07-31 2018-07-27 22.213 0 +0
2018-07-30 2018-07-26 22.173 0 +0
2018-07-27 2018-07-25 22.333 0 +0
2018-07-26 2018-07-24 22.333 0 +0
2018-07-25 2018-07-23 22.094 0 +0
2018-07-24 2018-07-20 22.253 0 +0
2018-07-23 2018-07-19 21.775 0 +0
2018-07-20 2018-07-18 21.696 0 +0
2018-07-19 2018-07-17 21.735 0 +0
2018-07-18 2018-07-16 21.775 0 +0
2018-07-17 2018-07-13 21.497 0 +0
2018-07-16 2018-07-12 21.536 0 +0
2018-07-13 2018-07-11 21.457 0 +0
2018-07-12 2018-07-10 21.775 0 +0
2018-07-11 2018-07-09 21.815 0 +0
2018-07-10 2018-07-06 21.457 0 +0
2018-07-09 2018-07-05 21.696 0 +0
2018-07-06 2018-07-04 21.935 0 +0
2018-07-05 2018-07-03 22.094 0 +0
2018-07-04 2018-06-29 22.770 0 +0
2018-07-03 2018-06-28 22.492 0 +0
2018-06-29 2018-06-27 22.890 0 +0
2018-06-28 2018-06-26 23.288 0 +0
2018-06-27 2018-06-25 23.726 0 +0
2018-06-26 2018-06-22 24.283 0 +0
2018-06-25 2018-06-21 24.283 0 +0
2018-06-22 2018-06-20 24.124 0 +0
2018-06-21 2018-06-19 24.124 0 +0
2018-06-20 2018-06-15 24.442 0 +0
2018-06-19 2018-06-14 24.562 0 +0
2018-06-15 2018-06-13 24.482 0 +0
2018-06-14 2018-06-12 24.044 0 +0
2018-06-13 2018-06-11 24.363 0 +0
2018-06-12 2018-06-08 24.164 0 +0
2018-06-11 2018-06-07 24.403 0 +0
2018-06-08 2018-06-06 24.482 0 +0
2018-06-07 2018-06-05 24.243 0 +0
2018-06-06 2018-06-04 24.323 0 +0
2018-06-05 2018-06-01 24.283 0 +0
2018-06-04 2018-05-31 24.084 0 +0
2018-06-01 2018-05-30 23.885 0 +0
2018-05-31 2018-05-29 26.087 0 +0
2018-05-30 2018-05-28 26.087 0 +0
2018-05-29 2018-05-25 25.963 0 +0
2018-05-28 2018-05-24 26.169 0 +0
2018-05-25 2018-05-23 26.128 0 +0
2018-05-24 2018-05-21 26.417 0 +0
2018-05-23 2018-05-18 26.459 0 +0
2018-05-21 2018-05-17 26.417 0 +0
2018-05-18 2018-05-16 26.500 0 +0
2018-05-17 2018-05-15 26.335 0 +0
2018-05-16 2018-05-14 26.252 0 +0
2018-05-15 2018-05-11 26.169 0 +0
2018-05-14 2018-05-10 25.921 0 +0
2018-05-11 2018-05-09 25.549 0 +0
2018-05-10 2018-05-08 25.549 0 +0
2018-05-09 2018-05-07 25.260 0 +0
2018-05-08 2018-05-04 25.177 0 +0
2018-05-07 2018-05-03 25.218 0 +0
2018-05-04 2018-05-02 25.425 0 +0
2018-05-03 2018-04-30 25.466 0 +0
2018-05-02 2018-04-27 25.177 0 +0
2018-04-30 2018-04-26 25.053 0 +0
2018-04-27 2018-04-25 25.425 0 +0
2018-04-26 2018-04-24 25.425 0 +0
2018-04-25 2018-04-23 25.218 0 +0
2018-04-24 2018-04-20 25.425 0 +0
2018-04-23 2018-04-19 25.508 0 +0
2018-04-20 2018-04-18 25.508 0 +0
2018-04-19 2018-04-17 25.632 0 +0
2018-04-18 2018-04-16 25.921 0 +0
2018-04-17 2018-04-13 26.459 0 +0
2018-04-16 2018-04-12 26.459 0 +0
2018-04-13 2018-04-11 26.624 0 +0
2018-04-12 2018-04-10 26.748 0 +0
2018-04-11 2018-04-09 26.252 0 +0
2018-04-10 2018-04-06 26.169 0 +0
2018-04-09 2018-04-04 26.335 0 +0
2018-04-06 2018-04-03 26.541 0 +0
2018-04-04 2018-03-29 26.913 0 +0
2018-04-03 2018-03-28 28.981 0 +0
2018-03-29 2018-03-27 29.518 0 +0
2018-03-28 2018-03-26 29.105 0 +0
2018-03-27 2018-03-23 28.856 0 +0
2018-03-26 2018-03-22 29.642 0 +0
2018-03-23 2018-03-21 29.683 0 +0
2018-03-22 2018-03-20 29.518 0 +0
2018-03-21 2018-03-19 29.435 0 +0
2018-03-20 2018-03-16 29.146 0 +0
2018-03-19 2018-03-15 29.394 0 +0
2018-03-16 2018-03-14 29.063 0 +0
2018-03-15 2018-03-13 29.105 0 +0
2018-03-14 2018-03-12 29.187 0 +0
2018-03-13 2018-03-09 28.939 0 +0
2018-03-12 2018-03-08 28.774 0 +0
2018-03-09 2018-03-07 28.691 0 +0
2018-03-08 2018-03-06 28.650 0 +0
2018-03-07 2018-03-05 28.608 0 +0
2018-03-06 2018-03-02 29.146 0 +0
2018-03-05 2018-03-01 28.939 0 +0
2018-03-02 2018-02-28 28.732 0 +0
2018-03-01 2018-02-27 29.187 0 +0
2018-02-28 2018-02-26 29.518 0 +0
2018-02-27 2018-02-23 29.394 0 +0
2018-02-26 2018-02-22 29.353 0 +0
2018-02-23 2018-02-21 29.559 0 +0
2018-02-22 2018-02-20 29.146 0 +0
2018-02-21 2018-02-15 28.154 0 +0
2018-02-20 2018-02-13 26.996 0 +0
2018-02-14 2018-02-12 26.665 0 +0
2018-02-13 2018-02-09 26.583 0 +0
2018-02-12 2018-02-08 28.278 0 +0
2018-02-09 2018-02-07 28.112 0 +0
2018-02-08 2018-02-06 28.154 0 +0
2018-02-07 2018-02-05 29.973 0 +0
2018-02-06 2018-02-02 30.427 0 +0
2018-02-05 2018-02-01 30.138 0 +0
2018-02-02 2018-01-31 30.138 0 +0
2018-02-01 2018-01-30 30.221 0 +0
2018-01-31 2018-01-29 31.048 0 +0
2018-01-30 2018-01-26 31.089 0 +0
2018-01-29 2018-01-25 30.882 0 +0
2018-01-26 2018-01-24 31.254 0 +0
2018-01-25 2018-01-23 31.296 0 +0
2018-01-24 2018-01-22 30.593 0 +0
2018-01-23 2018-01-19 30.427 0 +0
2018-01-22 2018-01-18 30.634 0 +0
2018-01-19 2018-01-17 30.014 0 +0
2018-01-18 2018-01-16 29.270 0 +0
2018-01-17 2018-01-15 29.063 0 +0
2018-01-16 2018-01-12 28.981 0 +0
2018-01-15 2018-01-11 28.650 0 +0
2018-01-12 2018-01-10 28.898 0 +0
2018-01-11 2018-01-09 28.195 0 +0
2018-01-10 2018-01-08 27.368 0 +0
2018-01-09 2018-01-05 27.285 0 +0
2018-01-08 2018-01-04 27.285 0 +0
2018-01-05 2018-01-03 27.285 0 +0
2018-01-04 2018-01-02 27.285 0 +0
2018-01-03 2017-12-29 26.831 0 +0
2018-01-02 2017-12-28 27.037 0 +0
2017-12-29 2017-12-27 26.748 0 +0
2017-12-28 2017-12-22 26.996 0 +0
2017-12-27 2017-12-21 26.831 0 +0
2017-12-22 2017-12-20 26.789 0 +0
2017-12-21 2017-12-19 27.079 0 +0
2017-12-20 2017-12-18 26.335 0 +0
2017-12-19 2017-12-15 26.045 0 +0
2017-12-18 2017-12-14 26.459 0 +0
2017-12-15 2017-12-13 26.831 0 +0
2017-12-14 2017-12-12 26.459 0 +0
2017-12-13 2017-12-11 26.624 0 +0
2017-12-12 2017-12-08 26.541 0 +0
2017-12-11 2017-12-07 26.335 0 +0
2017-12-08 2017-12-06 26.913 0 +0
2017-12-07 2017-12-05 27.575 0 +0
2017-12-06 2017-12-04 27.575 0 +0
2017-12-05 2017-12-01 27.285 0 +0
2017-12-04 2017-11-30 27.451 0 +0
2017-12-01 2017-11-29 27.492 0 +0
2017-11-30 2017-11-28 27.575 0 +0
2017-11-29 2017-11-27 27.492 0 +0
2017-11-28 2017-11-24 28.154 0 +0
2017-11-27 2017-11-23 28.154 0 +0
2017-11-24 2017-11-22 28.608 0 +0
2017-11-23 2017-11-21 28.278 0 +0
2017-11-22 2017-11-20 28.236 0 +0
2017-11-21 2017-11-17 28.071 0 +0
2017-11-20 2017-11-16 27.575 0 +0
2017-11-17 2017-11-15 27.534 0 +0
2017-11-16 2017-11-14 27.658 0 +0
2017-11-15 2017-11-13 27.699 0 +0
2017-11-14 2017-11-10 27.575 0 +0
2017-11-13 2017-11-09 27.534 0 +0
2017-11-10 2017-11-08 27.658 0 +0
2017-11-09 2017-11-07 27.740 0 +0
2017-11-08 2017-11-06 27.534 0 +0
2017-11-07 2017-11-03 27.575 0 +0
2017-11-06 2017-11-02 27.616 0 +0
2017-11-03 2017-11-01 27.575 0 +0
2017-11-02 2017-10-31 27.658 0 +0
2017-11-01 2017-10-30 27.864 0 +0
2017-10-31 2017-10-27 28.071 0 +0
2017-10-30 2017-10-26 27.699 0 +0
2017-10-27 2017-10-25 27.823 0 +0
2017-10-26 2017-10-24 27.616 0 +0
2017-10-25 2017-10-23 27.740 0 +0
2017-10-24 2017-10-20 27.740 0 +0
2017-10-23 2017-10-19 27.658 0 +0
2017-10-20 2017-10-18 28.319 0 +0
2017-10-19 2017-10-17 28.278 0 +0
2017-10-18 2017-10-16 28.236 0 +0
2017-10-17 2017-10-13 28.402 0 +0
2017-10-16 2017-10-12 28.526 0 +0
2017-10-13 2017-10-11 28.526 0 +0
2017-10-12 2017-10-10 28.650 0 +0
2017-10-11 2017-10-09 28.443 0 +0
2017-10-10 2017-10-06 28.319 0 +0
2017-10-09 2017-10-04 28.071 0 +0
2017-10-06 2017-10-03 27.823 0 +0
2017-10-04 2017-09-29 26.955 0 +0
2017-10-03 2017-09-28 26.707 0 +0
2017-09-29 2017-09-27 27.492 0 +0
2017-09-28 2017-09-26 27.037 0 +0
2017-09-27 2017-09-25 27.203 0 +0
2017-09-26 2017-09-22 27.906 0 +0
2017-09-25 2017-09-21 28.526 0 +0
2017-09-22 2017-09-20 27.079 0 +0
2017-09-21 2017-09-19 26.128 0 +0
2017-09-20 2017-09-18 25.880 0 +0
2017-09-19 2017-09-15 25.549 0 +0
2017-09-18 2017-09-14 25.715 0 +0
2017-09-15 2017-09-13 25.880 0 +0
2017-09-14 2017-09-12 26.004 0 +0
2017-09-13 2017-09-11 25.880 0 +0
2017-09-12 2017-09-08 25.632 0 +0
2017-09-11 2017-09-07 25.715 0 +0
2017-09-08 2017-09-06 25.673 0 +0
2017-09-07 2017-09-05 25.673 0 +0
2017-09-06 2017-09-04 25.880 0 +0
2017-09-05 2017-09-01 26.045 0 +0
2017-09-04 2017-08-31 26.169 0 +0
2017-09-01 2017-08-30 26.211 0 +0
2017-08-31 2017-08-29 26.417 0 +0
2017-08-30 2017-08-28 26.252 0 +0
2017-08-29 2017-08-25 25.880 0 +0
2017-08-28 2017-08-24 25.425 0 +0
2017-08-25 2017-08-22 25.218 0 +0
2017-08-24 2017-08-21 24.970 0 +0
2017-08-22 2017-08-18 25.136 0 +0
2017-08-21 2017-08-17 25.218 0 +0
2017-08-18 2017-08-16 25.177 0 +0
2017-08-17 2017-08-15 25.012 0 +0
2017-08-16 2017-08-14 24.764 0 +0
2017-08-15 2017-08-11 24.764 0 +0
2017-08-14 2017-08-10 25.012 0 +0
2017-08-11 2017-08-09 25.590 0 +0
2017-08-10 2017-08-08 25.632 0 +0
2017-08-09 2017-08-07 25.549 0 +0
2017-08-08 2017-08-04 25.549 0 +0
2017-08-07 2017-08-03 25.673 0 +0
2017-08-04 2017-08-02 26.252 0 +0
2017-08-03 2017-08-01 25.466 0 +0
2017-08-02 2017-07-31 25.177 0 +0
2017-08-01 2017-07-28 25.094 0 +0
2017-07-31 2017-07-27 25.425 0 +0
2017-07-28 2017-07-26 25.384 0 +0
2017-07-27 2017-07-25 25.466 0 +0
2017-07-26 2017-07-24 25.342 0 +0
2017-07-25 2017-07-21 25.218 0 +0
2017-07-24 2017-07-20 25.260 0 +0
2017-07-21 2017-07-19 25.218 0 +0
2017-07-20 2017-07-18 25.218 0 +0
2017-07-19 2017-07-17 25.342 0 +0
2017-07-18 2017-07-14 24.640 0 +0
2017-07-17 2017-07-13 24.474 0 +0
2017-07-14 2017-07-12 24.309 0 +0
2017-07-13 2017-07-11 23.854 0 +0
2017-07-12 2017-07-10 23.606 0 +0
2017-07-11 2017-07-07 23.647 0 +0
2017-07-10 2017-07-06 23.523 0 +0
2017-07-07 2017-07-05 23.606 0 +0
2017-07-06 2017-07-04 23.647 0 +0
2017-07-05 2017-07-03 23.565 0 +0
2017-07-04 2017-06-30 23.730 0 +0
2017-07-03 2017-06-29 23.813 0 +0
2017-06-30 2017-06-28 23.523 0 +0
2017-06-29 2017-06-27 23.399 0 +0
2017-06-28 2017-06-26 23.399 0 +0
2017-06-27 2017-06-23 23.317 0 +0
2017-06-26 2017-06-22 23.358 0 +0
2017-06-23 2017-06-21 23.275 0 +0
2017-06-22 2017-06-20 23.358 0 +0
2017-06-21 2017-06-19 23.441 0 +0
2017-06-20 2017-06-16 23.234 0 +0
2017-06-19 2017-06-15 22.903 0 +0
2017-06-16 2017-06-14 23.275 0 +0
2017-06-15 2017-06-13 23.441 0 +0
2017-06-14 2017-06-12 23.441 0 +0
2017-06-13 2017-06-09 23.606 0 +0
2017-06-12 2017-06-08 23.771 0 +0
2017-06-09 2017-06-07 23.771 0 +0
2017-06-08 2017-06-06 23.565 0 +0
2017-06-07 2017-06-05 23.441 0 +0
2017-06-06 2017-06-02 23.730 0 +0
2017-06-05 2017-06-01 23.523 0 +0
2017-06-02 2017-05-31 25.605 0 +0
2017-06-01 2017-05-29 25.390 0 +0
2017-05-31 2017-05-26 25.476 0 +0
2017-05-29 2017-05-25 25.605 0 +0
2017-05-26 2017-05-24 24.960 0 +0
2017-05-25 2017-05-23 25.089 0 +0
2017-05-24 2017-05-22 25.003 0 +0
2017-05-23 2017-05-19 24.917 0 +0
2017-05-22 2017-05-18 24.831 0 +0
2017-05-19 2017-05-17 24.960 0 +0
2017-05-18 2017-05-16 25.046 0 +0
2017-05-17 2017-05-15 25.003 0 +0
2017-05-16 2017-05-12 25.003 0 +0
2017-05-15 2017-05-11 24.831 0 +0
2017-05-12 2017-05-10 24.702 0 +0
2017-05-11 2017-05-09 24.960 0 +0
2017-05-10 2017-05-08 24.615 0 +0
2017-05-09 2017-05-05 24.745 0 +0
2017-05-08 2017-05-04 24.745 0 +0
2017-05-05 2017-05-02 24.831 0 +0
2017-05-04 2017-04-28 24.659 0 +0
2017-05-02 2017-04-27 24.529 0 +0
2017-04-28 2017-04-26 24.659 0 +0
2017-04-27 2017-04-25 24.702 0 +0
2017-04-26 2017-04-24 24.572 0 +0
2017-04-25 2017-04-21 24.572 0 +0
2017-04-24 2017-04-20 24.572 0 +0
2017-04-21 2017-04-19 24.529 0 +0
2017-04-20 2017-04-18 24.702 0 +0
2017-04-19 2017-04-13 25.089 0 +0
2017-04-18 2017-04-12 25.046 0 +0
2017-04-13 2017-04-11 25.003 0 +0
2017-04-12 2017-04-10 25.218 0 +0
2017-04-11 2017-04-07 25.218 0 +0
2017-04-10 2017-04-06 25.218 0 +0
2017-04-07 2017-04-05 25.390 0 +0
2017-04-06 2017-04-03 25.046 0 +0
2017-04-05 2017-03-31 25.003 0 +0
2017-04-03 2017-03-30 27.068 0 +0
2017-03-31 2017-03-29 27.370 0 +0
2017-03-30 2017-03-28 27.111 0 +0
2017-03-29 2017-03-27 27.241 0 +0
2017-03-28 2017-03-24 27.585 0 +0
2017-03-27 2017-03-23 27.628 0 +0
2017-03-24 2017-03-22 27.327 0 +0
2017-03-23 2017-03-21 27.843 0 +0
2017-03-22 2017-03-20 27.370 0 +0
2017-03-21 2017-03-17 27.413 0 +0
2017-03-20 2017-03-16 27.327 0 +0
2017-03-17 2017-03-15 27.241 0 +0
2017-03-16 2017-03-14 27.068 0 +0
2017-03-15 2017-03-13 27.284 0 +0
2017-03-14 2017-03-10 26.939 0 +0
2017-03-13 2017-03-09 26.724 0 +0
2017-03-10 2017-03-08 26.939 0 +0
2017-03-09 2017-03-07 26.982 0 +0
2017-03-08 2017-03-06 27.068 0 +0
2017-03-07 2017-03-03 26.896 0 +0
2017-03-06 2017-03-02 26.939 0 +0
2017-03-03 2017-03-01 26.982 0 +0
2017-03-02 2017-02-28 26.853 0 +0
2017-03-01 2017-02-27 27.198 0 +0
2017-02-28 2017-02-24 27.628 0 +0
2017-02-27 2017-02-23 27.886 0 +0
2017-02-24 2017-02-22 28.015 0 +0
2017-02-23 2017-02-21 27.585 0 +0
2017-02-22 2017-02-20 27.327 0 +0
2017-02-21 2017-02-17 27.025 0 +0
2017-02-20 2017-02-16 27.111 0 +0
2017-02-17 2017-02-15 27.025 0 +0
2017-02-16 2017-02-14 26.552 0 +0
2017-02-15 2017-02-13 26.165 0 +0
2017-02-14 2017-02-10 25.950 0 +0
2017-02-13 2017-02-09 25.734 0 +0
2017-02-10 2017-02-08 25.476 0 +0
2017-02-09 2017-02-07 25.218 0 +0
2017-02-08 2017-02-06 25.261 0 +0
2017-02-07 2017-02-03 24.745 0 +0
2017-02-06 2017-02-02 24.874 0 +0
2017-02-03 2017-02-01 24.917 0 +0
2017-02-02 2017-01-27 25.175 0 +0
2017-02-01 2017-01-25 24.960 0 +0
2017-01-26 2017-01-24 24.874 0 +0
2017-01-25 2017-01-23 24.831 0 +0
2017-01-24 2017-01-20 24.659 0 +0
2017-01-23 2017-01-19 24.659 0 +0
2017-01-20 2017-01-18 24.659 0 +0
2017-01-19 2017-01-17 24.357 0 +0
2017-01-18 2017-01-16 24.400 0 +0
2017-01-17 2017-01-13 24.572 0 +0
2017-01-16 2017-01-12 24.572 0 +0
2017-01-13 2017-01-11 24.615 0 +0
2017-01-12 2017-01-10 24.831 0 +0
2017-01-11 2017-01-09 24.788 0 +0
2017-01-10 2017-01-06 24.572 0 +0
2017-01-09 2017-01-05 24.702 0 +0
2017-01-06 2017-01-04 24.486 0 +0
2017-01-05 2017-01-03 24.702 0 +0
2017-01-04 2016-12-30 24.788 0 +0
2017-01-03 2016-12-29 24.529 0 +0
2016-12-30 2016-12-28 24.271 0 +0
2016-12-29 2016-12-23 24.185 0 +0
2016-12-28 2016-12-22 24.443 0 +0
2016-12-23 2016-12-21 24.400 0 +0
2016-12-22 2016-12-20 24.099 0 +0
2016-12-21 2016-12-19 24.185 0 +0
2016-12-20 2016-12-16 24.529 0 +0
2016-12-19 2016-12-15 24.271 0 +0
2016-12-16 2016-12-14 25.046 0 +0
2016-12-15 2016-12-13 24.702 0 +0
2016-12-14 2016-12-12 24.831 0 +0
2016-12-13 2016-12-09 24.917 0 +0
2016-12-12 2016-12-08 24.874 0 +0
2016-12-09 2016-12-07 24.745 0 +0
2016-12-08 2016-12-06 24.917 0 +0
2016-12-07 2016-12-05 24.659 0 +0
2016-12-06 2016-12-02 24.615 0 +0
2016-12-05 2016-12-01 24.917 0 +0
2016-12-02 2016-11-30 24.443 0 +0
2016-12-01 2016-11-29 24.960 0 +0
2016-11-30 2016-11-28 24.745 0 +0
2016-11-29 2016-11-25 24.486 0 +0
2016-11-28 2016-11-24 24.357 0 +0
2016-11-25 2016-11-23 24.271 0 +0
2016-11-24 2016-11-22 24.314 0 +0
2016-11-23 2016-11-21 24.142 0 +0
2016-11-22 2016-11-18 23.970 0 +0
2016-11-21 2016-11-17 23.884 0 +0
2016-11-18 2016-11-16 24.314 0 +0
2016-11-17 2016-11-15 23.884 0 +0
2016-11-16 2016-11-14 24.099 0 +0
2016-11-15 2016-11-11 24.142 0 +0
2016-11-14 2016-11-10 24.400 0 +0
2016-11-11 2016-11-09 23.669 0 +0
2016-11-10 2016-11-08 24.271 0 +0
2016-11-09 2016-11-07 24.142 0 +0
2016-11-08 2016-11-04 24.099 0 +0
2016-11-07 2016-11-03 24.099 0 +0
2016-11-04 2016-11-02 24.142 0 +0
2016-11-03 2016-11-01 24.572 0 +0
2016-11-02 2016-10-31 24.486 0 +0
2016-11-01 2016-10-28 24.486 0 +0
2016-10-31 2016-10-27 24.788 0 +0
2016-10-28 2016-10-26 24.874 0 +0
2016-10-27 2016-10-25 25.046 0 +0
2016-10-26 2016-10-24 25.089 0 +0
2016-10-25 2016-10-20 25.046 0 +0
2016-10-24 2016-10-19 25.046 0 +0
2016-10-20 2016-10-18 24.831 0 +0
2016-10-19 2016-10-17 24.659 0 +0
2016-10-18 2016-10-14 24.745 0 +0
2016-10-17 2016-10-13 24.745 0 +0
2016-10-14 2016-10-12 24.788 0 +0
2016-10-13 2016-10-11 24.960 0 +0
2016-10-12 2016-10-07 25.089 0 +0
2016-10-11 2016-10-06 25.304 0 +0
2016-10-07 2016-10-05 25.046 0 +0
2016-10-06 2016-10-04 24.960 0 +0
2016-10-05 2016-10-03 24.917 0 +0
2016-10-04 2016-09-30 24.615 0 +0
2016-10-03 2016-09-29 24.917 0 +0
2016-09-30 2016-09-28 24.788 0 +0
2016-09-29 2016-09-27 25.003 0 +0
2016-09-28 2016-09-26 24.788 0 +0
2016-09-27 2016-09-23 25.218 0 +0
2016-09-26 2016-09-22 25.089 0 +0
2016-09-23 2016-09-21 25.218 0 +0
2016-09-22 2016-09-20 24.960 0 +0
2016-09-21 2016-09-19 24.960 0 +0
2016-09-20 2016-09-15 24.831 0 +0
2016-09-19 2016-09-14 24.357 0 +0
2016-09-15 2016-09-13 24.702 0 +0
2016-09-14 2016-09-12 24.572 0 +0
2016-09-13 2016-09-09 25.433 0 +0
2016-09-12 2016-09-08 24.917 0 +0
2016-09-09 2016-09-07 24.960 0 +0
2016-09-08 2016-09-06 24.874 0 +0
2016-09-07 2016-09-05 24.745 0 +0
2016-09-06 2016-09-02 24.443 0 +0
2016-09-05 2016-09-01 24.271 0 +0
2016-09-02 2016-08-31 24.271 0 +0
2016-09-01 2016-08-30 24.486 0 +0
2016-08-31 2016-08-29 25.519 0 +0
2016-08-30 2016-08-26 25.175 0 +0
2016-08-29 2016-08-25 25.089 0 +0
2016-08-26 2016-08-24 24.960 0 +0
2016-08-25 2016-08-23 25.390 0 +0
2016-08-24 2016-08-22 25.476 0 +0
2016-08-23 2016-08-19 25.691 0 +0
2016-08-22 2016-08-18 25.734 0 +0
2016-08-19 2016-08-17 25.433 0 +0
2016-08-18 2016-08-16 25.993 0 +0
2016-08-17 2016-08-15 25.993 0 +0
2016-08-16 2016-08-12 25.175 0 +0
2016-08-15 2016-08-11 25.089 0 +0
2016-08-12 2016-08-10 24.185 0 +0
2016-08-11 2016-08-09 24.615 0 +0
2016-08-10 2016-08-08 24.400 0 +0
2016-08-09 2016-08-05 23.669 0 +0
2016-08-08 2016-08-04 23.324 0 +0
2016-08-05 2016-08-03 23.109 0 +0
2016-08-04 2016-08-01 23.411 0 +0
2016-08-03 2016-07-29 23.152 0 +0
2016-08-01 2016-07-28 23.281 0 +0
2016-07-29 2016-07-27 23.368 0 +0
2016-07-28 2016-07-26 23.497 0 +0
2016-07-27 2016-07-25 23.368 0 +0
2016-07-26 2016-07-22 23.368 0 +0
2016-07-25 2016-07-21 23.411 0 +0
2016-07-22 2016-07-20 23.195 0 +0
2016-07-21 2016-07-19 23.109 0 +0
2016-07-20 2016-07-18 23.152 0 +0
2016-07-19 2016-07-15 22.894 0 +0
2016-07-18 2016-07-14 22.808 0 +0
2016-07-15 2016-07-13 22.894 0 +0
2016-07-14 2016-07-12 22.636 0 +0
2016-07-13 2016-07-11 22.335 0 +0
2016-07-12 2016-07-08 22.076 0 +0
2016-07-11 2016-07-07 21.947 0 +0
2016-07-08 2016-07-06 22.033 0 +0
2016-07-07 2016-07-05 22.464 0 +0
2016-07-06 2016-07-04 22.722 0 +0
2016-07-05 2016-06-30 22.163 0 +0
2016-07-04 2016-06-29 22.206 0 +0
2016-06-30 2016-06-28 21.904 0 +0
2016-06-29 2016-06-27 22.120 0 +0
2016-06-28 2016-06-24 22.163 0 +0
2016-06-27 2016-06-23 22.636 0 +0
2016-06-24 2016-06-22 22.507 0 +0
2016-06-23 2016-06-21 22.550 0 +0
2016-06-22 2016-06-20 22.636 0 +0
2016-06-21 2016-06-17 22.679 0 +0
2016-06-20 2016-06-16 22.421 0 +0
2016-06-17 2016-06-15 22.851 0 +0
2016-06-16 2016-06-14 22.808 0 +0
2016-06-15 2016-06-13 22.851 0 +0
2016-06-14 2016-06-10 23.411 0 +0
2016-06-13 2016-06-08 23.669 0 +0
2016-06-10 2016-06-07 23.712 0 +0
2016-06-08 2016-06-06 23.540 0 +0
2016-06-07 2016-06-03 23.540 0 +0
2016-06-06 2016-06-02 23.497 0 +0
2016-06-03 2016-06-01 23.497 0 +0
2016-06-02 2016-05-31 23.540 0 +0
2016-06-01 2016-05-30 23.152 0 +0
2016-05-31 2016-05-27 23.324 0 +0
2016-05-30 2016-05-26 23.540 0 +0
2016-05-27 2016-05-25 23.583 0 +0
2016-05-26 2016-05-24 23.281 0 +0
2016-05-25 2016-05-23 28.993 0 +0
2016-05-24 2016-05-20 28.707 0 +0
2016-05-23 2016-05-19 28.469 0 +0
2016-05-20 2016-05-18 28.564 0 +0
2016-05-19 2016-05-17 28.755 0 +0
2016-05-18 2016-05-16 28.517 0 +0
2016-05-17 2016-05-13 28.517 0 +0
2016-05-16 2016-05-12 28.564 0 +0
2016-05-13 2016-05-11 28.802 0 +0
2016-05-12 2016-05-10 28.517 0 +0
2016-05-11 2016-05-09 28.136 0 +0
2016-05-10 2016-05-06 28.374 0 +0
2016-05-09 2016-05-05 29.040 0 +0
2016-05-06 2016-05-04 29.136 0 +0
2016-05-05 2016-05-03 29.183 0 +0
2016-05-04 2016-04-29 29.374 0 +0
2016-05-03 2016-04-28 29.421 0 +0
2016-04-29 2016-04-27 29.421 0 +0
2016-04-28 2016-04-26 29.326 0 +0
2016-04-27 2016-04-25 29.469 0 +0
2016-04-26 2016-04-22 29.564 0 +0
2016-04-25 2016-04-21 29.659 0 +0
2016-04-22 2016-04-20 29.278 0 +0
2016-04-21 2016-04-19 29.469 0 +0
2016-04-20 2016-04-18 29.088 0 +0
2016-04-19 2016-04-15 29.516 0 +0
2016-04-18 2016-04-14 29.754 0 +0
2016-04-15 2016-04-13 29.612 0 +0
2016-04-14 2016-04-12 28.850 0 +0
2016-04-13 2016-04-11 28.850 0 +0
2016-04-12 2016-04-08 28.517 0 +0
2016-04-11 2016-04-07 28.231 0 +0
2016-04-08 2016-04-06 28.374 0 +0
2016-04-07 2016-04-05 28.279 0 +0
2016-04-06 2016-04-01 29.183 0 +0
2016-04-05 2016-03-31 27.184 0 +0
2016-04-01 2016-03-30 26.660 0 +0
2016-03-31 2016-03-29 25.708 0 +0
2016-03-30 2016-03-24 25.470 0 +0
2016-03-29 2016-03-23 25.613 0 +0
2016-03-24 2016-03-22 25.755 0 +0
2016-03-23 2016-03-21 26.136 0 +0
2016-03-22 2016-03-18 25.565 0 +0
2016-03-21 2016-03-17 24.994 0 +0
2016-03-18 2016-03-16 24.756 0 +0
2016-03-17 2016-03-15 24.565 0 +0
2016-03-16 2016-03-14 24.994 0 +0
2016-03-15 2016-03-11 24.613 0 +0
2016-03-14 2016-03-10 24.518 0 +0
2016-03-11 2016-03-09 24.756 0 +0
2016-03-10 2016-03-08 24.756 0 +0
2016-03-09 2016-03-07 25.232 0 +0
2016-03-08 2016-03-04 25.137 0 +0
2016-03-07 2016-03-03 24.518 0 +0
2016-03-04 2016-03-02 24.470 0 +0
2016-03-03 2016-03-01 23.994 0 +0
2016-03-02 2016-02-29 23.780 0 +0
2016-03-01 2016-02-26 24.327 0 +0
2016-02-29 2016-02-25 23.804 0 +0
2016-02-26 2016-02-24 24.232 0 +0
2016-02-25 2016-02-23 24.518 0 +0
2016-02-24 2016-02-22 24.232 0 +0
2016-02-23 2016-02-19 23.732 0 +0
2016-02-22 2016-02-18 23.851 0 +0
2016-02-19 2016-02-17 23.756 0 +0
2016-02-18 2016-02-16 23.851 0 +0
2016-02-17 2016-02-15 23.232 0 +0
2016-02-16 2016-02-12 22.233 0 +0
2016-02-15 2016-02-11 22.804 0 +0
2016-02-12 2016-02-05 23.756 0 +0
2016-02-11 2016-02-04 23.804 0 +0
2016-02-05 2016-02-03 23.804 0 +0
2016-02-04 2016-02-02 24.994 0 +0
2016-02-03 2016-02-01 25.755 0 +0
2016-02-02 2016-01-29 26.089 0 +0
2016-02-01 2016-01-28 24.661 0 +0
2016-01-29 2016-01-27 24.994 0 +0
2016-01-28 2016-01-26 24.756 0 +0
2016-01-27 2016-01-25 25.089 0 +0
2016-01-26 2016-01-22 24.899 0 +0
2016-01-25 2016-01-21 24.422 0 +0
2016-01-22 2016-01-20 26.089 0 +0
2016-01-21 2016-01-19 27.041 0 +0
2016-01-20 2016-01-18 25.946 0 +0
2016-01-19 2016-01-15 26.850 0 +0
2016-01-18 2016-01-14 27.184 0 +0
2016-01-15 2016-01-13 27.184 0 +0
2016-01-14 2016-01-12 27.231 0 +0
2016-01-13 2016-01-11 27.898 0 +0
2016-01-12 2016-01-08 29.040 0 +0
2016-01-11 2016-01-07 28.707 0 +0
2016-01-08 2016-01-06 29.754 0 +0
2016-01-07 2016-01-05 29.754 0 +0
2016-01-06 2016-01-04 29.850 0 +0
2016-01-05 2015-12-31 30.707 0 +0
2016-01-04 2015-12-29 30.611 0 +0
2015-12-30 2015-12-28 30.326 0 +0
2015-12-29 2015-12-24 30.469 0 +0
2015-12-28 2015-12-22 30.421 0 +0
2015-12-23 2015-12-21 30.278 0 +0
2015-12-22 2015-12-18 29.897 0 +0
2015-12-21 2015-12-17 29.374 0 +0
2015-12-18 2015-12-16 29.326 0 +0
2015-12-17 2015-12-15 28.993 0 +0
2015-12-16 2015-12-14 29.231 0 +0
2015-12-15 2015-12-11 29.374 0 +0
2015-12-14 2015-12-10 29.612 0 +0
2015-12-11 2015-12-09 29.564 0 +0
2015-12-10 2015-12-08 29.802 0 +0
2015-12-09 2015-12-07 30.326 0 +0
2015-12-08 2015-12-04 30.373 0 +0
2015-12-07 2015-12-03 30.802 0 +0
2015-12-04 2015-12-02 30.945 0 +0
2015-12-03 2015-12-01 30.659 0 +0
2015-12-02 2015-11-30 30.373 0 +0
2015-12-01 2015-11-27 30.611 0 +0
2015-11-30 2015-11-26 31.135 0 +0
2015-11-27 2015-11-25 31.135 0 +0
2015-11-26 2015-11-24 31.326 0 +0
2015-11-25 2015-11-23 31.135 0 +0
2015-11-24 2015-11-20 31.373 0 +0
2015-11-23 2015-11-19 31.326 0 +0
2015-11-20 2015-11-18 31.135 0 +0
2015-11-19 2015-11-17 31.183 0 +0
2015-11-18 2015-11-16 31.040 0 +0
2015-11-17 2015-11-13 31.421 0 +0
2015-11-16 2015-11-12 31.659 0 +0
2015-11-13 2015-11-11 31.611 0 +0
2015-11-12 2015-11-10 31.659 0 +0
2015-11-11 2015-11-09 32.373 0 +0
2015-11-10 2015-11-06 31.992 0 +0
2015-11-09 2015-11-05 31.706 0 +0
2015-11-06 2015-11-04 31.849 0 +0
2015-11-05 2015-11-03 31.183 0 +0
2015-11-04 2015-11-02 30.849 0 +0
2015-11-03 2015-10-30 31.373 0 +0
2015-11-02 2015-10-29 31.659 0 +0
2015-10-30 2015-10-28 31.373 0 +0
2015-10-29 2015-10-27 31.421 0 +0
2015-10-28 2015-10-26 31.706 0 +0
2015-10-27 2015-10-23 31.326 0 +0
2015-10-26 2015-10-22 30.992 0 +0
2015-10-23 2015-10-20 31.516 0 +0
2015-10-22 2015-10-19 31.278 0 +0
2015-10-20 2015-10-16 31.516 0 +0
2015-10-19 2015-10-15 31.183 0 +0
2015-10-16 2015-10-14 30.516 0 +0
2015-10-15 2015-10-13 30.992 0 +0
2015-10-14 2015-10-12 30.945 0 +0
2015-10-13 2015-10-09 30.945 0 +0
2015-10-12 2015-10-08 30.849 0 +0
2015-10-09 2015-10-07 30.992 0 +0
2015-10-08 2015-10-06 29.278 0 +0
2015-10-07 2015-10-05 29.754 0 +0
2015-10-06 2015-10-02 29.183 0 +0
2015-10-05 2015-09-30 28.469 0 +0
2015-10-02 2015-09-29 28.183 0 +0
2015-09-30 2015-09-25 28.898 0 +0
2015-09-29 2015-09-24 29.088 0 +0
2015-09-25 2015-09-23 29.231 0 +0
2015-09-24 2015-09-22 30.183 0 +0
2015-09-23 2015-09-21 29.421 0 +0
2015-09-22 2015-09-18 29.516 0 +0
2015-09-21 2015-09-17 28.136 0 +0
2015-09-18 2015-09-16 27.374 0 +0
2015-09-17 2015-09-15 25.994 0 +0
2015-09-16 2015-09-14 27.898 0 +0
2015-09-15 2015-09-11 28.755 0 +0
2015-09-14 2015-09-10 28.564 0 +0
2015-09-11 2015-09-09 29.754 0 +0
2015-09-10 2015-09-08 28.564 0 +0
2015-09-09 2015-09-07 27.279 0 +0
2015-09-08 2015-09-04 27.422 0 +0
2015-09-07 2015-09-02 27.231 0 +0
2015-09-04 2015-09-01 27.136 0 +0
2015-09-02 2015-08-31 27.755 0 +0
2015-09-01 2015-08-28 28.517 0 +0
2015-08-31 2015-08-27 28.088 0 +0
2015-08-28 2015-08-26 26.708 0 +0
2015-08-27 2015-08-25 26.612 0 +0
2015-08-26 2015-08-24 27.374 0 +0
2015-08-25 2015-08-21 29.183 0 +0
2015-08-24 2015-08-20 30.135 0 +0
2015-08-21 2015-08-19 30.945 0 +0
2015-08-20 2015-08-18 30.992 0 +0
2015-08-19 2015-08-17 31.326 0 +0
2015-08-18 2015-08-14 32.040 0 +0
2015-08-17 2015-08-13 32.087 0 +0
2015-08-14 2015-08-12 32.230 0 +0
2015-08-13 2015-08-11 32.944 0 +0
2015-08-12 2015-08-10 32.944 0 +0
2015-08-11 2015-08-07 32.611 0 +0
2015-08-10 2015-08-06 31.897 0 +0
2015-08-07 2015-08-05 32.278 0 +0
2015-08-06 2015-08-04 32.135 0 +0
2015-08-05 2015-08-03 32.373 0 +0
2015-08-04 2015-07-31 33.277 0 +0
2015-08-03 2015-07-30 33.515 0 +0
2015-07-31 2015-07-29 33.849 0 +0
2015-07-30 2015-07-28 33.373 0 +0
2015-07-29 2015-07-27 33.706 0 +0
2015-07-28 2015-07-24 35.277 0 +0
2015-07-27 2015-07-23 35.467 0 +0
2015-07-24 2015-07-22 35.277 0 +0
2015-07-23 2015-07-21 36.039 0 +0
2015-07-22 2015-07-20 36.039 0 +0
2015-07-21 2015-07-17 36.467 0 +0
2015-07-20 2015-07-16 35.420 0 +0
2015-07-17 2015-07-15 35.515 0 +0
2015-07-16 2015-07-14 36.515 0 +0
2015-07-15 2015-07-13 37.372 0 +0
2015-07-14 2015-07-10 35.182 0 +0
2015-07-13 2015-07-09 33.230 0 +0
2015-07-10 2015-07-08 29.993 0 +0
2015-07-09 2015-07-07 34.087 0 +0
2015-07-08 2015-07-06 37.181 0 +0
2015-07-07 2015-07-03 40.942 0 +0
2015-07-06 2015-07-02 42.704 0 +0
2015-07-03 2015-06-30 44.084 0 +0
2015-07-02 2015-06-29 42.608 0 +0
2015-06-30 2015-06-26 45.322 0 +0
2015-06-29 2015-06-25 46.369 0 +0
2015-06-26 2015-06-24 46.607 0 +0
2015-06-25 2015-06-23 46.655 0 +0
2015-06-24 2015-06-22 45.560 0 +0
2015-06-23 2015-06-19 45.465 0 +0
2015-06-22 2015-06-18 45.703 0 +0
2015-06-19 2015-06-17 45.941 0 +0
2015-06-18 2015-06-16 45.227 0 +0
2015-06-17 2015-06-15 46.703 0 +0
2015-06-16 2015-06-12 47.274 0 +0
2015-06-15 2015-06-11 46.274 0 +0
2015-06-12 2015-06-10 46.369 0 +0
2015-06-11 2015-06-09 46.893 0 +0
2015-06-10 2015-06-08 48.678 0 +0
2015-06-09 2015-06-05 48.678 0 +0
2015-06-08 2015-06-04 49.750 0 +0
2015-06-05 2015-06-03 49.273 0 +0
2015-06-04 2015-06-02 50.583 0 +0
2015-06-03 2015-06-01 50.940 0 +0
2015-06-02 2015-05-29 50.702 0 +0
2015-06-01 2015-05-28 50.583 0 +0
2015-05-29 2015-05-27 52.249 0 +0
2015-05-28 2015-05-26 56.234 0 +0
2015-05-27 2015-05-22 52.182 0 +0
2015-05-26 2015-05-21 50.586 0 +0
2015-05-22 2015-05-20 51.077 0 +0
2015-05-21 2015-05-19 51.200 0 +0
2015-05-20 2015-05-18 50.586 0 +0
2015-05-19 2015-05-15 50.341 0 +0
2015-05-18 2015-05-14 50.095 0 +0
2015-05-15 2015-05-13 50.463 0 +0
2015-05-14 2015-05-12 51.200 0 +0
2015-05-13 2015-05-11 50.954 0 +0
2015-05-12 2015-05-08 50.463 0 +0
2015-05-11 2015-05-07 48.622 0 +0
2015-05-08 2015-05-06 49.481 0 +0
2015-05-07 2015-05-05 49.358 0 +0
2015-05-06 2015-05-04 50.954 0 +0
2015-05-05 2015-04-30 50.954 0 +0
2015-05-04 2015-04-29 51.937 0 +0
2015-04-30 2015-04-28 52.305 0 +0
2015-04-29 2015-04-27 52.182 0 +0
2015-04-28 2015-04-24 51.937 0 +0
2015-04-27 2015-04-23 52.305 0 +0
2015-04-24 2015-04-22 53.533 0 +0
2015-04-23 2015-04-21 52.305 0 +0
2015-04-22 2015-04-20 50.218 0 +0
2015-04-21 2015-04-17 51.323 0 +0
2015-04-20 2015-04-16 52.673 0 +0
2015-04-17 2015-04-15 50.218 0 +0
2015-04-16 2015-04-14 51.323 0 +0
2015-04-15 2015-04-13 55.989 0 +0
2015-04-14 2015-04-10 45.184 0 +0
2015-04-13 2015-04-09 42.483 0 +0
2015-04-10 2015-04-08 39.290 0 +0
2015-04-09 2015-04-02 35.901 0 +0
2015-04-08 2015-04-01 35.803 0 +0
2015-04-02 2015-03-31 34.919 0 +0
2015-04-01 2015-03-30 35.312 0 +0
2015-03-31 2015-03-27 34.526 0 +0
2015-03-30 2015-03-26 34.084 0 +0
2015-03-27 2015-03-25 34.330 0 +0
2015-03-26 2015-03-24 34.182 0 +0
2015-03-25 2015-03-23 34.526 0 +0
2015-03-24 2015-03-20 34.133 0 +0
2015-03-23 2015-03-19 34.330 0 +0
2015-03-20 2015-03-18 34.232 0 +0
2015-03-19 2015-03-17 34.084 0 +0
2015-03-18 2015-03-16 34.035 0 +0
2015-03-17 2015-03-13 33.790 0 +0
2015-03-16 2015-03-12 33.740 0 +0
2015-03-13 2015-03-11 33.151 0 +0
2015-03-12 2015-03-10 33.397 0 +0
2015-03-11 2015-03-09 33.348 0 +0
2015-03-10 2015-03-06 33.053 0 +0
2015-03-09 2015-03-05 33.053 0 +0
2015-03-06 2015-03-04 33.397 0 +0
2015-03-05 2015-03-03 33.740 0 +0
2015-03-04 2015-03-02 34.133 0 +0
2015-03-03 2015-02-27 34.133 0 +0
2015-03-02 2015-02-26 34.281 0 +0
2015-02-27 2015-02-25 34.035 0 +0
2015-02-26 2015-02-24 34.084 0 +0
2015-02-25 2015-02-23 33.986 0 +0
2015-02-24 2015-02-18 34.035 0 +0
2015-02-23 2015-02-16 34.133 0 +0
2015-02-17 2015-02-13 34.330 0 +0
2015-02-16 2015-02-12 33.986 0 +0
2015-02-13 2015-02-11 33.986 0 +0
2015-02-12 2015-02-10 33.937 0 +0
2015-02-11 2015-02-09 33.839 0 +0
2015-02-10 2015-02-06 34.035 0 +0
2015-02-09 2015-02-05 33.888 0 +0
2015-02-06 2015-02-04 33.642 0 +0
2015-02-05 2015-02-03 33.397 0 +0
2015-02-04 2015-02-02 33.004 0 +0
2015-02-03 2015-01-30 33.642 0 +0
2015-02-02 2015-01-29 33.642 0 +0
2015-01-30 2015-01-28 33.937 0 +0
2015-01-29 2015-01-27 33.790 0 +0
2015-01-28 2015-01-26 33.888 0 +0
2015-01-27 2015-01-23 33.642 0 +0
2015-01-26 2015-01-22 33.397 0 +0
2015-01-23 2015-01-21 33.544 0 +0
2015-01-22 2015-01-20 32.513 0 +0
2015-01-21 2015-01-19 31.923 0 +0
2015-01-20 2015-01-16 33.790 0 +0
2015-01-19 2015-01-15 33.397 0 +0
2015-01-16 2015-01-14 33.495 0 +0
2015-01-15 2015-01-13 33.495 0 +0
2015-01-14 2015-01-12 33.495 0 +0
2015-01-13 2015-01-09 33.986 0 +0
2015-01-12 2015-01-08 34.035 0 +0
2015-01-09 2015-01-07 34.379 0 +0
2015-01-08 2015-01-06 34.575 0 +0
2015-01-07 2015-01-05 34.919 0 +0
2015-01-06 2015-01-02 34.674 0 +0
2015-01-05 2014-12-31 34.133 0 +0
2015-01-02 2014-12-29 34.133 0 +0
2014-12-30 2014-12-24 33.102 0 +0
2014-12-29 2014-12-22 33.446 0 +0
2014-12-23 2014-12-19 33.102 0 +0
2014-12-22 2014-12-18 33.053 0 +0
2014-12-19 2014-12-17 33.839 0 +0
2014-12-18 2014-12-16 34.379 0 +0
2014-12-17 2014-12-15 33.839 0 +0
2014-12-16 2014-12-12 34.379 0 +0
2014-12-15 2014-12-11 34.232 0 +0
2014-12-12 2014-12-10 34.772 0 +0
2014-12-11 2014-12-09 34.428 0 +0
2014-12-10 2014-12-08 36.491 0 +0
2014-12-09 2014-12-05 35.312 0 +0
2014-12-08 2014-12-04 36.589 0 +0
2014-12-05 2014-12-03 35.410 0 +0
2014-12-04 2014-12-02 35.312 0 +0
2014-12-03 2014-12-01 34.133 0 -1,108
2014-09-05 2014-09-03 36.245 1,108 -815 0.00% 40,160
2014-08-21 2014-08-19 33.348 1,923 +1,923 0.00% 64,127
2014-08-07 2014-08-05 29.664 0 -15,309
2014-06-10 2014-06-06 24.311 15,309 -1,335 0.02% 372,174
2014-05-26 2014-05-22 26.502 16,644 +760 0.03% 441,106
2014-04-17 2014-04-15 26.039 15,884 +2,332 0.03% 413,607
2014-04-15 2014-04-11 26.245 13,552 -2,332 0.02% 355,674
2014-03-31 2014-03-27 24.135 15,884 -2,332 0.03% 383,363
2014-03-27 2014-03-25 23.929 18,216 +2,332 0.03% 435,897
2014-03-24 2014-03-20 23.621 15,884 -964 0.03% 375,189
2014-03-11 2014-03-07 25.525 16,848 +777 0.03% 430,039
2014-01-03 2013-12-31 28.098 16,071 +3,109 0.03% 451,558
2014-01-02 2013-12-27 28.458 12,962 -5,441 0.02% 368,871
2013-12-23 2013-12-19 27.377 18,403 +3,886 0.03% 503,823
2013-12-19 2013-12-17 28.046 14,517 +1,555 0.02% 407,147
2013-12-09 2013-12-05 29.333 12,962 +3,109 0.02% 380,211
2013-12-06 2013-12-04 29.590 9,853 -3,109 0.02% 291,551
2013-12-04 2013-12-02 29.075 12,962 +2,332 0.02% 376,876
2013-12-03 2013-11-29 29.178 10,630 +2,332 0.02% 310,166
2013-12-02 2013-11-28 29.744 8,298 -4,664 0.01% 246,819
2013-11-29 2013-11-27 29.024 12,962 +2,332 0.02% 376,209
2013-11-27 2013-11-25 29.024 10,630 -2,332 0.02% 308,525
2013-11-20 2013-11-18 28.612 12,962 -4,664 0.02% 370,873
2013-11-12 2013-11-08 27.017 17,626 +2,332 0.03% 476,202
2013-11-05 2013-11-01 27.480 15,294 -1,554 0.03% 420,282
2013-10-10 2013-10-08 27.532 16,848 -4,664 0.03% 463,853
2013-10-07 2013-10-03 27.068 21,512 +6,218 0.04% 582,297
2013-09-16 2013-09-12 27.995 15,294 -3,886 0.03% 428,152
2013-09-12 2013-09-10 27.429 19,180 +3,886 0.03% 526,082
2013-09-11 2013-09-09 27.995 15,294 -3,886 0.03% 428,152
2013-09-10 2013-09-06 27.171 19,180 -1,555 0.03% 521,147
2013-09-03 2013-08-30 26.811 20,735 -1,555 0.04% 555,929
2013-09-02 2013-08-29 26.297 22,290 -1,554 0.04% 586,150
2013-08-22 2013-08-20 26.091 23,844 +3,109 0.04% 622,107
2013-08-20 2013-08-16 27.223 20,735 +1,555 0.04% 564,466
2013-08-19 2013-08-15 27.171 19,180 +3,109 0.03% 521,147
2013-08-16 2013-08-13 27.480 16,071 -2,332 0.03% 441,634
2013-08-15 2013-08-12 27.223 18,403 +2,332 0.03% 500,982
2013-07-03 2013-06-28 28.149 16,071 +16,071 0.03% 452,385
2013-06-20 2013-06-18 29.127 0 -18,655
2013-06-18 2013-06-14 28.612 18,655 +2,332 0.03% 533,762
2013-06-05 2013-06-03 30.362 16,323 +2,332 0.03% 495,598
2013-06-03 2013-05-30 30.671 13,991 +2,332 0.02% 429,114
2013-05-29 2013-05-27 30.722 11,659 -2,332 0.02% 358,190
2013-05-24 2013-05-22 30.619 13,991 +3,886 0.02% 428,394
2013-05-22 2013-05-20 32.738 10,105 -1,185 0.02% 330,817
2013-05-14 2013-05-10 32.100 11,290 +1,506 0.02% 362,412
2013-05-13 2013-05-09 32.207 9,784 -1,506 0.02% 315,109
2013-05-02 2013-04-29 31.090 11,290 +1,506 0.02% 351,011
2013-04-30 2013-04-26 31.941 9,784 +3,010 0.02% 312,509
2013-04-23 2013-04-19 28.274 6,774 +753 0.01% 191,526
2013-04-05 2013-04-02 29.656 6,021 +3,010 0.01% 178,556
2013-04-03 2013-03-28 30.825 3,011 +2,258 0.01% 92,813
2012-12-07 2012-12-05 27.955 753 -1,505 0.00% 21,050
2012-12-05 2012-12-03 27.158 2,258 +1,505 0.00% 61,322
2012-12-04 2012-11-30 27.636 753 -3,010 0.00% 20,810
2012-12-03 2012-11-29 27.105 3,763 +3,010 0.01% 101,994
2012-11-29 2012-11-27 27.370 753 -1,505 0.00% 20,610
2012-11-26 2012-11-22 27.211 2,258 +1,505 0.00% 61,442
2012-10-08 2012-10-04 26.679 753 +753 0.00% 20,090
2012-04-12 2012-04-10 35.566 0 -1,383
2011-09-16 2011-09-14 31.402 1,383 +691 0.00% 43,429
2011-08-17 2011-08-15 32.732 692 -1,383 0.00% 22,651
2011-05-16 2011-05-12 50.911 2,075 +692 0.00% 105,640
2011-05-13 2011-05-11 50.911 1,383 +71 0.00% 70,409
2011-02-11 2011-02-09 50.362 1,312 -1,312 0.00% 66,075
2011-01-17 2011-01-13 52.435 2,624 +656 0.01% 137,589
2010-12-30 2010-12-28 51.825 1,968 +656 0.00% 101,992
2010-12-20 2010-12-16 53.593 1,312 +656 0.00% 70,314
2010-11-10 2010-11-08 61.885 656 +656 0.00% 40,597
2010-05-11 2010-05-07 57.342 0 -628
2009-06-05 2009-06-03 46.320 628 -1,255 0.00% 29,089
2009-06-04 2009-06-02 45.491 1,883 +1,883 0.00% 85,660
2009-05-20 2009-05-18 38.228 0 -1,256
2009-05-18 2009-05-14 36.954 1,256 -1,255 0.00% 46,414
2009-05-15 2009-05-13 38.228 2,511 +2,511 0.01% 95,991
2008-11-05 2008-11-03 21.280 0 -1,256
2008-11-03 2008-10-30 21.663 1,256 +1,256 0.00% 27,208
2008-10-24 2008-10-22 25.963 0 -1,883
2007-12-28 2007-12-24 113.729 1,883 -1,884 0.00% 214,151
2007-12-18 2007-12-14 118.029 3,767 +1,884 0.01% 444,616
2007-12-03 2007-11-29 119.463 1,883 -1,256 0.00% 224,948
2007-11-15 2007-11-13 110.224 3,139 +628 0.01% 345,994
2007-11-08 2007-11-06 124.878 2,511 -628 0.01% 313,570
2007-11-06 2007-11-02 131.887 3,139 +1,256 0.01% 413,993
2007-10-05 2007-10-03 122.648 1,883 +627 0.00% 230,947
2007-08-30 2007-08-28 107.039 1,256 +1,256 0.00% 134,440
2007-06-26 2007-06-22 78.208 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top