History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 285,316 | +0 | 0.19% | 4,542,231 |
| 2025-10-13 | 2025-10-09 | 15.990 | 285,316 | +0 | 0.19% | 4,562,203 |
| 2025-10-10 | 2025-10-08 | 15.750 | 285,316 | +0 | 0.19% | 4,493,727 |
| 2025-10-09 | 2025-10-06 | 15.790 | 285,316 | +0 | 0.19% | 4,505,140 |
| 2025-10-08 | 2025-10-03 | 15.850 | 285,316 | +0 | 0.19% | 4,522,259 |
| 2025-10-06 | 2025-10-02 | 15.950 | 285,316 | +0 | 0.19% | 4,550,790 |
| 2025-10-03 | 2025-09-30 | 15.900 | 285,316 | +2,000 | 0.19% | 4,536,524 |
| 2025-09-25 | 2025-09-23 | 15.360 | 283,316 | -6,000 | 0.19% | 4,351,734 |
| 2025-09-24 | 2025-09-22 | 15.480 | 289,316 | -4,000 | 0.19% | 4,478,612 |
| 2025-09-23 | 2025-09-19 | 15.610 | 293,316 | +12,000 | 0.19% | 4,578,663 |
| 2025-09-18 | 2025-09-16 | 17.077 | 281,316 | +10,493 | 0.18% | 4,804,017 |
| 2025-09-02 | 2025-08-29 | 16.796 | 270,823 | +9,627 | 0.18% | 4,548,873 |
| 2025-08-27 | 2025-08-25 | 16.620 | 261,196 | +1,925 | 0.18% | 4,341,050 |
| 2025-08-22 | 2025-08-20 | 16.724 | 259,271 | -1,925 | 0.18% | 4,335,988 |
| 2025-08-20 | 2025-08-18 | 16.807 | 261,196 | +1,925 | 0.18% | 4,389,886 |
| 2025-08-14 | 2025-08-12 | 16.163 | 259,271 | +1,925 | 0.18% | 4,190,557 |
| 2025-08-12 | 2025-08-08 | 16.090 | 257,346 | +1,926 | 0.18% | 4,140,732 |
| 2025-08-07 | 2025-08-05 | 16.007 | 255,420 | +1,925 | 0.17% | 4,088,517 |
| 2025-08-04 | 2025-07-31 | 16.412 | 253,495 | -3,851 | 0.17% | 4,160,397 |
| 2025-07-30 | 2025-07-28 | 16.184 | 257,346 | -3,850 | 0.18% | 4,164,790 |
| 2025-07-25 | 2025-07-23 | 17.576 | 261,196 | -5,777 | 0.18% | 4,590,660 |
| 2025-07-22 | 2025-07-18 | 16.765 | 266,973 | +5,777 | 0.18% | 4,475,887 |
| 2025-07-14 | 2025-07-10 | 16.204 | 261,196 | -9,627 | 0.18% | 4,232,523 |
| 2025-06-23 | 2025-06-19 | 14.542 | 270,823 | -1,926 | 0.18% | 3,938,418 |
| 2025-06-17 | 2025-06-13 | 14.979 | 272,749 | -11,552 | 0.19% | 4,085,420 |
| 2025-06-13 | 2025-06-11 | 15.145 | 284,301 | +3,851 | 0.19% | 4,305,704 |
| 2025-06-04 | 2025-06-02 | 13.961 | 280,450 | -3,851 | 0.19% | 3,915,281 |
| 2025-06-02 | 2025-05-29 | 14.895 | 284,301 | +8,218 | 0.19% | 4,234,700 |
| 2025-05-28 | 2025-05-26 | 14.364 | 276,083 | +1,883 | 0.19% | 3,965,634 |
| 2025-05-22 | 2025-05-20 | 14.343 | 274,200 | -1,948 | 0.19% | 3,932,761 |
| 2025-05-21 | 2025-05-19 | 14.151 | 276,148 | +1,883 | 0.19% | 3,907,891 |
| 2025-04-24 | 2025-04-22 | 13.896 | 274,265 | +7,530 | 0.19% | 3,811,311 |
| 2025-03-27 | 2025-03-25 | 16.170 | 266,735 | -9,413 | 0.19% | 4,313,114 |
| 2025-03-04 | 2025-02-28 | 15.894 | 276,148 | -3,765 | 0.19% | 4,389,042 |
| 2025-02-26 | 2025-02-24 | 15.873 | 279,913 | -3,538 | 0.20% | 4,442,935 |
| 2025-02-25 | 2025-02-21 | 15.830 | 283,451 | -1,882 | 0.20% | 4,487,046 |
| 2024-12-17 | 2024-12-13 | 15.830 | 285,333 | -3,765 | 0.20% | 4,516,838 |
| 2024-12-16 | 2024-12-12 | 15.979 | 289,098 | +1,882 | 0.20% | 4,619,439 |
| 2024-12-13 | 2024-12-11 | 16.043 | 287,216 | -3,765 | 0.20% | 4,607,675 |
| 2024-12-11 | 2024-12-09 | 16.213 | 290,981 | +3,765 | 0.20% | 4,717,538 |
| 2024-12-10 | 2024-12-06 | 15.894 | 287,216 | +9,413 | 0.20% | 4,564,955 |
| 2024-12-04 | 2024-12-02 | 15.511 | 277,803 | -24,473 | 0.19% | 4,309,095 |
| 2024-12-03 | 2024-11-29 | 15.278 | 302,276 | -11,295 | 0.21% | 4,618,052 |
| 2024-12-02 | 2024-11-28 | 15.511 | 313,571 | -58,357 | 0.22% | 4,863,904 |
| 2024-11-29 | 2024-11-27 | 15.639 | 371,928 | +1,882 | 0.26% | 5,816,517 |
| 2024-11-26 | 2024-11-22 | 15.405 | 370,046 | +18,825 | 0.26% | 5,700,593 |
| 2024-11-25 | 2024-11-21 | 15.681 | 351,221 | +28,238 | 0.24% | 5,507,609 |
| 2024-11-22 | 2024-11-20 | 15.511 | 322,983 | +47,062 | 0.23% | 5,009,897 |
| 2024-11-20 | 2024-11-18 | 14.831 | 275,921 | -9,412 | 0.19% | 4,092,291 |
| 2024-11-12 | 2024-11-08 | 15.235 | 285,333 | -7,530 | 0.20% | 4,347,078 |
| 2024-11-07 | 2024-11-05 | 15.363 | 292,863 | +5,647 | 0.20% | 4,499,136 |
| 2024-11-04 | 2024-10-31 | 15.384 | 287,216 | -1,882 | 0.20% | 4,418,486 |
| 2024-11-01 | 2024-10-30 | 15.448 | 289,098 | -1,883 | 0.20% | 4,465,867 |
| 2024-10-31 | 2024-10-29 | 15.830 | 290,981 | +3,765 | 0.20% | 4,606,247 |
| 2024-10-28 | 2024-10-24 | 15.703 | 287,216 | -5,647 | 0.20% | 4,510,029 |
| 2024-10-25 | 2024-10-23 | 15.639 | 292,863 | +5,647 | 0.20% | 4,580,033 |
| 2024-10-24 | 2024-10-22 | 15.788 | 287,216 | -13,177 | 0.20% | 4,534,441 |
| 2024-10-23 | 2024-10-21 | 16.213 | 300,393 | +1,882 | 0.21% | 4,870,131 |
| 2024-10-22 | 2024-10-18 | 16.829 | 298,511 | +3,765 | 0.21% | 5,023,562 |
| 2024-10-21 | 2024-10-17 | 15.788 | 294,746 | -15,060 | 0.21% | 4,653,321 |
| 2024-10-18 | 2024-10-16 | 15.703 | 309,806 | +5,648 | 0.22% | 4,864,750 |
| 2024-10-17 | 2024-10-15 | 15.193 | 304,158 | -15,060 | 0.21% | 4,620,953 |
| 2024-10-16 | 2024-10-14 | 15.703 | 319,218 | +22,206 | 0.22% | 5,012,543 |
| 2024-10-15 | 2024-10-10 | 15.830 | 297,012 | +11,295 | 0.21% | 4,701,718 |
| 2024-10-14 | 2024-10-09 | 15.405 | 285,717 | -1,882 | 0.20% | 4,401,497 |
| 2024-10-10 | 2024-10-08 | 15.830 | 287,599 | -26,355 | 0.20% | 4,552,709 |
| 2024-10-09 | 2024-10-07 | 16.531 | 313,954 | +7,530 | 0.22% | 5,190,054 |
| 2024-10-07 | 2024-10-03 | 15.278 | 306,424 | +1,883 | 0.21% | 4,681,424 |
| 2024-10-04 | 2024-10-02 | 15.256 | 304,541 | +3,765 | 0.21% | 4,646,185 |
| 2024-10-03 | 2024-09-30 | 14.236 | 300,776 | +11,294 | 0.21% | 4,281,976 |
| 2024-09-19 | 2024-09-16 | 12.174 | 289,482 | +8,050 | 0.20% | 3,524,121 |
| 2024-09-05 | 2024-09-03 | 13.157 | 281,432 | -1,830 | 0.20% | 3,702,917 |
| 2024-09-02 | 2024-08-29 | 13.638 | 283,262 | +1,830 | 0.20% | 3,863,198 |
| 2024-08-09 | 2024-08-07 | 14.403 | 281,432 | -1,830 | 0.20% | 4,053,525 |
| 2024-07-31 | 2024-07-29 | 13.901 | 283,262 | -1,390 | 0.20% | 3,937,490 |
| 2024-07-05 | 2024-07-03 | 15.955 | 284,652 | -10,981 | 0.20% | 4,541,623 |
| 2024-06-28 | 2024-06-26 | 15.256 | 295,633 | -56,734 | 0.21% | 4,510,060 |
| 2024-06-27 | 2024-06-25 | 14.971 | 352,367 | -9,151 | 0.25% | 5,275,454 |
| 2024-06-26 | 2024-06-24 | 14.818 | 361,518 | -38,433 | 0.26% | 5,357,148 |
| 2024-06-24 | 2024-06-20 | 15.586 | 399,951 | +14,511 | 0.29% | 6,233,535 |
| 2024-06-21 | 2024-06-19 | 16.272 | 385,440 | -218,469 | 0.29% | 6,272,012 |
| 2024-06-20 | 2024-06-18 | 15.059 | 603,909 | -17,478 | 0.45% | 9,094,480 |
| 2024-06-12 | 2024-06-07 | 14.945 | 621,387 | -3,495 | 0.47% | 9,286,580 |
| 2024-06-11 | 2024-06-06 | 15.563 | 624,882 | -1,748 | 0.47% | 9,724,951 |
| 2024-06-07 | 2024-06-05 | 15.448 | 626,630 | -6,991 | 0.47% | 9,680,448 |
| 2024-06-05 | 2024-06-03 | 15.128 | 633,621 | +6,991 | 0.48% | 9,585,428 |
| 2024-06-03 | 2024-05-30 | 16.021 | 626,630 | -36,703 | 0.47% | 10,038,983 |
| 2024-05-31 | 2024-05-29 | 16.341 | 663,333 | -52,432 | 0.50% | 10,839,526 |
| 2024-05-30 | 2024-05-28 | 16.410 | 715,765 | -13,982 | 0.54% | 11,745,462 |
| 2024-05-29 | 2024-05-27 | 16.318 | 729,747 | -8,739 | 0.55% | 11,908,096 |
| 2024-05-27 | 2024-05-23 | 16.043 | 738,486 | -17,477 | 0.55% | 11,847,883 |
| 2024-05-24 | 2024-05-22 | 16.707 | 755,963 | -55,928 | 0.57% | 12,630,015 |
| 2024-05-23 | 2024-05-21 | 16.936 | 811,891 | -127,586 | 0.61% | 13,750,229 |
| 2024-05-22 | 2024-05-20 | 16.204 | 939,477 | +36,388 | 0.71% | 15,222,987 |
| 2024-05-21 | 2024-05-17 | 15.151 | 903,089 | -45,442 | 0.68% | 13,682,612 |
| 2024-05-20 | 2024-05-16 | 14.213 | 948,531 | -22,720 | 0.71% | 13,481,047 |
| 2024-05-17 | 2024-05-14 | 13.915 | 971,251 | -52,433 | 0.73% | 13,514,984 |
| 2024-05-16 | 2024-05-13 | 13.801 | 1,023,684 | -17,477 | 0.77% | 14,127,448 |
| 2024-05-10 | 2024-05-08 | 12.885 | 1,041,161 | -17,478 | 0.78% | 13,415,497 |
| 2024-05-08 | 2024-05-06 | 13.297 | 1,058,639 | -34,955 | 0.80% | 14,076,818 |
| 2024-05-07 | 2024-05-03 | 12.702 | 1,093,594 | -6,991 | 0.82% | 13,890,874 |
| 2024-05-06 | 2024-05-02 | 12.496 | 1,100,585 | -52,432 | 0.83% | 13,752,977 |
| 2024-05-03 | 2024-04-30 | 11.901 | 1,153,017 | -34,955 | 0.87% | 13,722,067 |
| 2024-05-02 | 2024-04-29 | 11.672 | 1,187,972 | -55,928 | 0.89% | 13,866,181 |
| 2024-04-29 | 2024-04-25 | 11.192 | 1,243,900 | -76,901 | 0.93% | 13,921,140 |
| 2024-04-26 | 2024-04-24 | 10.871 | 1,320,801 | -43,694 | 0.99% | 14,358,580 |
| 2024-04-25 | 2024-04-23 | 10.642 | 1,364,495 | -17,478 | 1.03% | 14,521,296 |
| 2024-04-05 | 2024-04-02 | 10.585 | 1,381,973 | -1,643 | 1.04% | 14,628,230 |
| 2024-04-03 | 2024-03-28 | 10.505 | 1,383,616 | -1,747 | 1.04% | 14,534,789 |
| 2024-03-28 | 2024-03-26 | 10.471 | 1,385,363 | -17,478 | 1.04% | 14,505,582 |
| 2024-03-22 | 2024-03-20 | 10.516 | 1,402,841 | -26,216 | 1.05% | 14,752,800 |
| 2024-03-07 | 2024-03-05 | 10.104 | 1,429,057 | +8,739 | 1.07% | 14,439,785 |
| 2024-02-05 | 2024-02-01 | 9.349 | 1,420,318 | -45,442 | 1.07% | 13,278,779 |
| 2024-02-01 | 2024-01-30 | 9.235 | 1,465,760 | -8,739 | 1.10% | 13,535,892 |
| 2024-01-31 | 2024-01-29 | 9.269 | 1,474,499 | -8,738 | 1.11% | 13,667,214 |
| 2024-01-30 | 2024-01-26 | 9.246 | 1,483,237 | -10,487 | 1.11% | 13,714,261 |
| 2024-01-29 | 2024-01-25 | 9.040 | 1,493,724 | -50,685 | 1.12% | 13,503,549 |
| 2024-01-26 | 2024-01-24 | 8.880 | 1,544,409 | -8,738 | 1.16% | 13,714,328 |
| 2024-01-22 | 2024-01-18 | 8.685 | 1,553,147 | -5,244 | 1.17% | 13,489,779 |
| 2024-01-16 | 2024-01-12 | 8.663 | 1,558,391 | -8,738 | 1.17% | 13,499,659 |
| 2024-01-15 | 2024-01-11 | 8.674 | 1,567,129 | -5,244 | 1.18% | 13,593,285 |
| 2024-01-02 | 2023-12-28 | 8.788 | 1,572,373 | -15,730 | 1.18% | 13,818,703 |
| 2023-12-28 | 2023-12-22 | 8.697 | 1,588,103 | -8,738 | 1.19% | 13,811,560 |
| 2023-12-21 | 2023-12-19 | 8.640 | 1,596,841 | -6,991 | 1.20% | 13,796,188 |
| 2023-12-07 | 2023-12-05 | 9.029 | 1,603,832 | -1,748 | 1.20% | 14,480,594 |
| 2023-11-24 | 2023-11-22 | 9.292 | 1,605,580 | -19,225 | 1.21% | 14,918,957 |
| 2023-11-23 | 2023-11-21 | 9.269 | 1,624,805 | -6,991 | 1.22% | 15,060,408 |
| 2023-11-17 | 2023-11-15 | 9.326 | 1,631,796 | +106,613 | 1.23% | 15,218,574 |
| 2023-11-16 | 2023-11-14 | 9.280 | 1,525,183 | +104,444 | 1.15% | 14,154,460 |
| 2023-08-24 | 2023-08-22 | 9.841 | 1,420,739 | +8,739 | 1.07% | 13,981,805 |
| 2023-08-17 | 2023-08-15 | 10.356 | 1,412,000 | -5,243 | 1.06% | 14,622,908 |
| 2023-08-02 | 2023-07-31 | 10.574 | 1,417,243 | -6,991 | 1.06% | 14,985,346 |
| 2023-07-31 | 2023-07-27 | 10.356 | 1,424,234 | -17,478 | 1.07% | 14,749,606 |
| 2023-06-01 | 2023-05-30 | 11.026 | 1,441,712 | +87,561 | 1.08% | 15,896,044 |
| 2023-02-23 | 2023-02-21 | 10.904 | 1,354,151 | +8,208 | 1.08% | 14,765,633 |
| 2023-02-16 | 2023-02-14 | 10.904 | 1,345,943 | +6,567 | 1.08% | 14,676,134 |
| 2023-02-14 | 2023-02-10 | 10.867 | 1,339,376 | +6,665 | 1.07% | 14,555,573 |
| 2023-02-13 | 2023-02-09 | 11.050 | 1,332,711 | +6,566 | 1.07% | 14,726,693 |
| 2023-02-09 | 2023-02-07 | 11.135 | 1,326,145 | +6,567 | 1.06% | 14,767,234 |
| 2023-01-13 | 2023-01-11 | 10.685 | 1,319,578 | +4,924 | 1.06% | 14,099,269 |
| 2022-12-20 | 2022-12-16 | 9.795 | 1,314,654 | -1,641 | 1.05% | 12,877,438 |
| 2022-12-08 | 2022-12-06 | 9.381 | 1,316,295 | +8,208 | 1.05% | 12,348,264 |
| 2022-12-01 | 2022-11-29 | 8.821 | 1,308,087 | +1,641 | 1.05% | 11,538,176 |
| 2022-11-17 | 2022-11-15 | 9.040 | 1,306,446 | +14,775 | 1.04% | 11,810,202 |
| 2022-10-31 | 2022-10-27 | 9.393 | 1,291,671 | +6,566 | 1.03% | 12,133,001 |
| 2022-10-27 | 2022-10-25 | 9.381 | 1,285,105 | +8,208 | 1.03% | 12,055,668 |
| 2022-10-07 | 2022-10-05 | 10.112 | 1,276,897 | -1,641 | 1.02% | 12,912,071 |
| 2022-09-23 | 2022-09-21 | 10.478 | 1,278,538 | -11,492 | 1.02% | 13,395,966 |
| 2022-09-09 | 2022-09-07 | 11.075 | 1,290,030 | -11,491 | 1.03% | 14,286,493 |
| 2022-09-07 | 2022-09-05 | 11.026 | 1,301,521 | -11,491 | 1.04% | 14,350,324 |
| 2022-08-31 | 2022-08-29 | 11.355 | 1,313,012 | -16,416 | 1.05% | 14,908,933 |
| 2022-08-30 | 2022-08-26 | 11.184 | 1,329,428 | -14,775 | 1.06% | 14,868,579 |
| 2022-08-29 | 2022-08-25 | 11.257 | 1,344,203 | -16,416 | 1.08% | 15,132,085 |
| 2022-08-26 | 2022-08-24 | 10.989 | 1,360,619 | -9,849 | 1.09% | 14,952,197 |
| 2022-08-25 | 2022-08-23 | 11.087 | 1,370,468 | -3,283 | 1.10% | 15,194,004 |
| 2022-07-19 | 2022-07-15 | 10.904 | 1,373,751 | -19,700 | 1.10% | 14,979,351 |
| 2022-06-06 | 2022-06-01 | 11.087 | 1,393,451 | -1,641 | 1.11% | 15,448,810 |
| 2022-06-01 | 2022-05-30 | 15.629 | 1,395,092 | +288,202 | 1.12% | 21,804,274 |
| 2022-05-23 | 2022-05-19 | 15.303 | 1,106,890 | -10,299 | 1.13% | 16,938,756 |
| 2022-04-27 | 2022-04-25 | 14.992 | 1,117,189 | +77 | 1.14% | 16,749,227 |
| 2022-04-12 | 2022-04-08 | 15.722 | 1,117,112 | +5,150 | 1.14% | 17,563,782 |
| 2022-03-31 | 2022-03-29 | 15.381 | 1,111,962 | +12,873 | 1.13% | 17,102,750 |
| 2022-03-29 | 2022-03-25 | 14.775 | 1,099,089 | +1,287 | 1.12% | 16,238,809 |
| 2022-03-21 | 2022-03-17 | 14.293 | 1,097,802 | +9,012 | 1.12% | 15,691,073 |
| 2022-03-16 | 2022-03-14 | 13.982 | 1,088,790 | +2,574 | 1.11% | 15,223,953 |
| 2022-03-14 | 2022-03-10 | 14.573 | 1,086,216 | +2,575 | 1.11% | 15,829,232 |
| 2022-02-24 | 2022-02-22 | 15.381 | 1,083,641 | +2,575 | 1.11% | 16,667,153 |
| 2022-02-14 | 2022-02-10 | 15.474 | 1,081,066 | +1,287 | 1.10% | 16,728,321 |
| 2022-02-08 | 2022-02-04 | 15.023 | 1,079,779 | +10,298 | 1.10% | 16,221,916 |
| 2022-02-07 | 2022-01-31 | 14.899 | 1,069,481 | +1,288 | 1.09% | 15,934,282 |
| 2022-01-25 | 2022-01-21 | 15.070 | 1,068,193 | +3,862 | 1.09% | 16,097,642 |
| 2022-01-24 | 2022-01-20 | 15.008 | 1,064,331 | +1,287 | 1.09% | 15,973,300 |
| 2022-01-21 | 2022-01-19 | 14.946 | 1,063,044 | +1,287 | 1.08% | 15,887,923 |
| 2022-01-20 | 2022-01-18 | 14.837 | 1,061,757 | +1,288 | 1.08% | 15,753,219 |
| 2022-01-14 | 2022-01-12 | 14.946 | 1,060,469 | +5,149 | 1.08% | 15,849,438 |
| 2022-01-12 | 2022-01-10 | 14.899 | 1,055,320 | +1,287 | 1.08% | 15,723,296 |
| 2022-01-06 | 2022-01-04 | 14.697 | 1,054,033 | +6,437 | 1.07% | 15,491,239 |
| 2021-12-22 | 2021-12-20 | 14.153 | 1,047,596 | -1,287 | 1.07% | 14,826,991 |
| 2021-12-17 | 2021-12-15 | 14.449 | 1,048,883 | -1,288 | 1.07% | 15,154,821 |
| 2021-12-10 | 2021-12-08 | 14.635 | 1,050,171 | +1,288 | 1.07% | 15,369,217 |
| 2021-12-09 | 2021-12-07 | 14.697 | 1,048,883 | +1,287 | 1.07% | 15,415,549 |
| 2021-11-18 | 2021-11-16 | 14.480 | 1,047,596 | +3,862 | 1.07% | 15,168,776 |
| 2021-11-16 | 2021-11-12 | 14.449 | 1,043,734 | +7,724 | 1.06% | 15,080,425 |
| 2021-10-29 | 2021-10-27 | 14.915 | 1,036,010 | +11,586 | 1.06% | 15,451,690 |
| 2021-09-23 | 2021-09-20 | 14.262 | 1,024,424 | -1,471 | 1.04% | 14,610,438 |
| 2021-09-09 | 2021-09-07 | 15.272 | 1,025,895 | +1,288 | 1.05% | 15,667,411 |
| 2021-08-10 | 2021-08-06 | 14.184 | 1,024,607 | -15,448 | 1.04% | 14,533,456 |
| 2021-08-09 | 2021-08-05 | 14.293 | 1,040,055 | -11,586 | 1.06% | 14,865,685 |
| 2021-08-06 | 2021-08-04 | 14.588 | 1,051,641 | -5,150 | 1.07% | 15,341,715 |
| 2021-07-05 | 2021-06-30 | 15.505 | 1,056,791 | +1,288 | 1.08% | 16,385,528 |
| 2021-06-24 | 2021-06-22 | 15.505 | 1,055,503 | +5,149 | 1.08% | 16,365,558 |
| 2021-06-18 | 2021-06-16 | 15.785 | 1,050,354 | -1,287 | 1.07% | 16,579,453 |
| 2021-06-04 | 2021-06-02 | 16.033 | 1,051,641 | -1,288 | 1.07% | 16,861,182 |
| 2021-06-02 | 2021-05-31 | 18.501 | 1,052,929 | +57,870 | 1.07% | 19,479,920 |
| 2021-05-27 | 2021-05-25 | 18.106 | 995,059 | +8,506 | 1.08% | 18,016,204 |
| 2021-05-21 | 2021-05-18 | 17.612 | 986,553 | +6,076 | 1.07% | 17,375,046 |
| 2021-05-12 | 2021-05-10 | 17.349 | 980,477 | -1,216 | 1.06% | 17,009,823 |
| 2021-05-11 | 2021-05-07 | 17.316 | 981,693 | +1,216 | 1.06% | 16,998,602 |
| 2021-05-06 | 2021-05-04 | 17.217 | 980,477 | +1,215 | 1.06% | 16,880,716 |
| 2021-05-05 | 2021-05-03 | 17.349 | 979,262 | +3,645 | 1.06% | 16,988,744 |
| 2021-05-04 | 2021-04-30 | 17.217 | 975,617 | +1,215 | 1.05% | 16,797,042 |
| 2021-05-03 | 2021-04-29 | 17.349 | 974,402 | +3,645 | 1.05% | 16,904,431 |
| 2021-04-26 | 2021-04-22 | 17.381 | 970,757 | +1,215 | 1.05% | 16,873,152 |
| 2021-04-19 | 2021-04-15 | 17.250 | 969,542 | -3,645 | 1.05% | 16,724,367 |
| 2021-04-14 | 2021-04-12 | 17.349 | 973,187 | -27,947 | 1.05% | 16,883,352 |
| 2021-03-31 | 2021-03-29 | 17.776 | 1,001,134 | +6,075 | 1.08% | 17,796,629 |
| 2021-03-16 | 2021-03-12 | 17.744 | 995,059 | +6,076 | 1.08% | 17,655,880 |
| 2021-03-15 | 2021-03-11 | 17.809 | 988,983 | +3,645 | 1.07% | 17,613,183 |
| 2021-03-12 | 2021-03-10 | 17.447 | 985,338 | +2,430 | 1.06% | 17,191,464 |
| 2021-03-09 | 2021-03-05 | 17.875 | 982,908 | +4,861 | 1.06% | 17,569,705 |
| 2021-03-08 | 2021-03-04 | 17.908 | 978,047 | +19,441 | 1.06% | 17,515,010 |
| 2021-03-03 | 2021-03-01 | 17.645 | 958,606 | +12,151 | 1.04% | 16,914,404 |
| 2021-03-02 | 2021-02-26 | 17.711 | 946,455 | +42,528 | 1.02% | 16,762,316 |
| 2021-02-26 | 2021-02-24 | 18.106 | 903,927 | +17,011 | 0.98% | 16,366,199 |
| 2021-02-23 | 2021-02-19 | 18.303 | 886,916 | +4,861 | 0.96% | 16,233,383 |
| 2021-02-22 | 2021-02-18 | 18.632 | 882,055 | +7,290 | 0.95% | 16,434,779 |
| 2021-02-19 | 2021-02-17 | 18.501 | 874,765 | +12,151 | 0.95% | 16,183,762 |
| 2021-02-18 | 2021-02-16 | 18.501 | 862,614 | +25,517 | 0.93% | 15,958,960 |
| 2021-02-16 | 2021-02-09 | 17.250 | 837,097 | +30,377 | 0.90% | 14,439,722 |
| 2021-02-10 | 2021-02-08 | 17.283 | 806,720 | +12,151 | 0.87% | 13,942,283 |
| 2021-02-05 | 2021-02-03 | 16.756 | 794,569 | +2,430 | 0.86% | 13,313,774 |
| 2021-02-04 | 2021-02-02 | 16.443 | 792,139 | +7,291 | 0.86% | 13,025,328 |
| 2021-02-02 | 2021-01-29 | 16.591 | 784,848 | +2,430 | 0.85% | 13,021,705 |
| 2021-02-01 | 2021-01-28 | 17.118 | 782,418 | -1,215 | 0.85% | 13,393,496 |
| 2021-01-29 | 2021-01-27 | 17.447 | 783,633 | -1,215 | 0.85% | 13,672,261 |
| 2021-01-27 | 2021-01-25 | 17.579 | 784,848 | +18,226 | 0.85% | 13,796,807 |
| 2021-01-25 | 2021-01-21 | 17.678 | 766,622 | +4,861 | 0.83% | 13,552,123 |
| 2021-01-22 | 2021-01-20 | 17.447 | 761,761 | +37,667 | 0.82% | 13,290,655 |
| 2021-01-20 | 2021-01-18 | 17.283 | 724,094 | -3,645 | 0.78% | 12,514,284 |
| 2021-01-15 | 2021-01-13 | 16.756 | 727,739 | -12,151 | 0.79% | 12,193,972 |
| 2021-01-12 | 2021-01-08 | 15.884 | 739,890 | +6,076 | 0.80% | 11,752,121 |
| 2021-01-11 | 2021-01-07 | 15.818 | 733,814 | -6,076 | 0.79% | 11,607,298 |
| 2021-01-08 | 2021-01-06 | 15.637 | 739,890 | +6,076 | 0.80% | 11,569,445 |
| 2021-01-05 | 2020-12-31 | 15.324 | 733,814 | +2,430 | 0.79% | 11,244,948 |
| 2020-12-28 | 2020-12-22 | 15.308 | 731,384 | -4,568 | 0.79% | 11,195,672 |
| 2020-12-15 | 2020-12-11 | 15.044 | 735,952 | -1,215 | 0.80% | 11,071,780 |
| 2020-12-10 | 2020-12-08 | 15.110 | 737,167 | -1,215 | 0.80% | 11,138,593 |
| 2020-11-30 | 2020-11-26 | 15.094 | 738,382 | +1,215 | 0.80% | 11,144,798 |
| 2020-11-26 | 2020-11-24 | 15.061 | 737,167 | -2,431 | 0.80% | 11,102,192 |
| 2020-11-19 | 2020-11-17 | 15.061 | 739,598 | -20,656 | 0.80% | 11,138,805 |
| 2020-11-18 | 2020-11-16 | 15.061 | 760,254 | -27,947 | 0.82% | 11,449,897 |
| 2020-11-16 | 2020-11-12 | 15.110 | 788,201 | -1,215 | 0.85% | 11,909,717 |
| 2020-11-11 | 2020-11-09 | 15.044 | 789,416 | +2,430 | 0.85% | 11,876,101 |
| 2020-11-03 | 2020-10-30 | 14.024 | 786,986 | -13,366 | 0.85% | 11,036,424 |
| 2020-10-28 | 2020-10-23 | 14.452 | 800,352 | -1,215 | 0.86% | 11,566,376 |
| 2020-10-23 | 2020-10-21 | 14.369 | 801,567 | -1,215 | 0.87% | 11,517,967 |
| 2020-10-05 | 2020-09-29 | 13.925 | 802,782 | -27,947 | 0.87% | 11,178,660 |
| 2020-09-30 | 2020-09-28 | 13.941 | 830,729 | -15,796 | 0.90% | 11,581,493 |
| 2020-09-29 | 2020-09-25 | 13.991 | 846,525 | -2,431 | 0.91% | 11,843,511 |
| 2020-09-28 | 2020-09-24 | 14.073 | 848,956 | -13,366 | 0.92% | 11,947,391 |
| 2020-09-25 | 2020-09-23 | 14.139 | 862,322 | -19,441 | 0.93% | 12,192,265 |
| 2020-09-24 | 2020-09-22 | 14.221 | 881,763 | -3,645 | 0.95% | 12,539,707 |
| 2020-09-18 | 2020-09-16 | 14.534 | 885,408 | -7,291 | 0.96% | 12,868,440 |
| 2020-09-16 | 2020-09-14 | 14.567 | 892,699 | +8,506 | 0.96% | 13,003,794 |
| 2020-09-14 | 2020-09-10 | 14.666 | 884,193 | -35,238 | 0.96% | 12,967,210 |
| 2020-09-11 | 2020-09-09 | 14.764 | 919,431 | -8,671 | 0.99% | 13,574,797 |
| 2020-09-09 | 2020-09-07 | 14.830 | 928,102 | -40,098 | 1.00% | 13,763,924 |
| 2020-09-08 | 2020-09-04 | 14.995 | 968,200 | -3,645 | 1.05% | 14,517,948 |
| 2020-09-01 | 2020-08-28 | 15.637 | 971,845 | -7,290 | 1.05% | 15,196,458 |
| 2020-08-31 | 2020-08-27 | 15.456 | 979,135 | -7,291 | 1.06% | 15,133,171 |
| 2020-08-28 | 2020-08-26 | 15.439 | 986,426 | -41,313 | 1.07% | 15,229,622 |
| 2020-08-25 | 2020-08-21 | 15.439 | 1,027,739 | -20,657 | 1.11% | 15,867,461 |
| 2020-08-24 | 2020-08-20 | 15.554 | 1,048,396 | -32,807 | 1.13% | 16,307,183 |
| 2020-08-21 | 2020-08-19 | 15.768 | 1,081,203 | -2,430 | 1.17% | 17,048,828 |
| 2020-08-19 | 2020-08-17 | 16.163 | 1,083,633 | -20,657 | 1.17% | 17,515,215 |
| 2020-08-17 | 2020-08-13 | 15.933 | 1,104,290 | -63,184 | 1.19% | 17,594,635 |
| 2020-08-14 | 2020-08-12 | 16.015 | 1,167,474 | -3,646 | 1.26% | 18,697,426 |
| 2020-08-13 | 2020-08-11 | 15.801 | 1,171,120 | +40,098 | 1.27% | 18,505,226 |
| 2020-08-12 | 2020-08-10 | 15.472 | 1,131,022 | +32,808 | 1.22% | 17,499,300 |
| 2020-08-11 | 2020-08-07 | 15.390 | 1,098,214 | -18,227 | 1.19% | 16,901,310 |
| 2020-08-10 | 2020-08-06 | 15.554 | 1,116,441 | -6,075 | 1.21% | 17,365,583 |
| 2020-08-07 | 2020-08-05 | 15.719 | 1,122,516 | -24,302 | 1.21% | 17,644,838 |
| 2020-08-06 | 2020-08-04 | 15.637 | 1,146,818 | -12,151 | 1.24% | 17,932,460 |
| 2020-08-05 | 2020-08-03 | 15.637 | 1,158,969 | -13,366 | 1.25% | 18,122,462 |
| 2020-08-04 | 2020-07-31 | 15.538 | 1,172,335 | -17,011 | 1.27% | 18,215,685 |
| 2020-07-31 | 2020-07-29 | 15.554 | 1,189,346 | +37,668 | 1.29% | 18,499,577 |
| 2020-07-29 | 2020-07-27 | 15.884 | 1,151,678 | +2,430 | 1.24% | 18,292,799 |
| 2020-07-28 | 2020-07-24 | 16.015 | 1,149,248 | +2,430 | 1.24% | 18,405,532 |
| 2020-07-27 | 2020-07-23 | 16.410 | 1,146,818 | +7,291 | 1.24% | 18,819,645 |
| 2020-07-24 | 2020-07-22 | 16.131 | 1,139,527 | +160,392 | 1.23% | 18,381,141 |
| 2020-07-22 | 2020-07-20 | 15.867 | 979,135 | +58,324 | 1.06% | 15,536,078 |
| 2020-07-20 | 2020-07-16 | 15.489 | 920,811 | -2,430 | 0.99% | 14,262,048 |
| 2020-07-17 | 2020-07-15 | 15.933 | 923,241 | -47,389 | 1.00% | 14,709,984 |
| 2020-07-16 | 2020-07-14 | 15.982 | 970,630 | -7,290 | 1.05% | 15,512,961 |
| 2020-07-14 | 2020-07-10 | 16.114 | 977,920 | -3,646 | 1.06% | 15,758,243 |
| 2020-07-13 | 2020-07-09 | 16.262 | 981,566 | +1,215 | 1.06% | 15,962,401 |
| 2020-07-10 | 2020-07-08 | 16.098 | 980,351 | -12,150 | 1.06% | 15,781,280 |
| 2020-07-09 | 2020-07-07 | 16.015 | 992,501 | -4,861 | 1.07% | 15,895,184 |
| 2020-07-08 | 2020-07-06 | 15.933 | 997,362 | -13,366 | 1.08% | 15,890,953 |
| 2020-07-07 | 2020-07-03 | 15.176 | 1,010,728 | -21,871 | 1.09% | 15,338,645 |
| 2020-07-06 | 2020-07-02 | 14.945 | 1,032,599 | +3,645 | 1.12% | 15,432,608 |
| 2020-06-18 | 2020-06-16 | 14.880 | 1,028,954 | +171,328 | 1.11% | 15,310,387 |
| 2020-06-15 | 2020-06-11 | 14.978 | 857,626 | -21,872 | 0.93% | 12,845,798 |
| 2020-06-10 | 2020-06-08 | 14.814 | 879,498 | +62,135 | 0.95% | 13,028,642 |
| 2020-06-02 | 2020-05-29 | 15.527 | 817,363 | +49,697 | 0.88% | 12,691,507 |
| 2020-05-27 | 2020-05-25 | 15.527 | 767,666 | -3,424 | 0.88% | 11,919,843 |
| 2020-05-25 | 2020-05-21 | 16.071 | 771,090 | +2,283 | 0.89% | 12,391,929 |
| 2020-03-24 | 2020-03-20 | 14.336 | 768,807 | +2,282 | 0.88% | 11,021,359 |
| 2020-03-18 | 2020-03-16 | 15.597 | 766,525 | +5,706 | 0.88% | 11,955,861 |
| 2020-03-16 | 2020-03-12 | 16.509 | 760,819 | -57,060 | 0.88% | 12,560,206 |
| 2020-03-06 | 2020-03-04 | 17.876 | 817,879 | -2,145 | 0.94% | 14,620,214 |
| 2020-02-06 | 2020-02-04 | 17.000 | 820,024 | -2,283 | 0.94% | 13,940,001 |
| 2020-01-31 | 2020-01-29 | 17.105 | 822,307 | +2,283 | 0.95% | 14,065,278 |
| 2020-01-23 | 2020-01-21 | 18.542 | 820,024 | -2,283 | 0.94% | 15,204,661 |
| 2020-01-09 | 2020-01-07 | 18.472 | 822,307 | -1,141 | 0.95% | 15,189,347 |
| 2020-01-03 | 2019-12-31 | 17.841 | 823,448 | -2,282 | 0.95% | 14,690,902 |
| 2019-12-30 | 2019-12-24 | 17.525 | 825,730 | -2,214 | 0.95% | 14,471,134 |
| 2019-12-05 | 2019-12-03 | 16.824 | 827,944 | -3,424 | 0.95% | 13,929,538 |
| 2019-12-03 | 2019-11-29 | 16.964 | 831,368 | -5,706 | 0.96% | 14,103,704 |
| 2019-11-29 | 2019-11-27 | 17.087 | 837,074 | +3,424 | 0.96% | 14,303,192 |
| 2019-10-15 | 2019-10-11 | 16.386 | 833,650 | +17,118 | 0.96% | 13,660,289 |
| 2019-08-28 | 2019-08-26 | 16.421 | 816,532 | -5,706 | 0.94% | 13,408,411 |
| 2019-08-27 | 2019-08-23 | 16.824 | 822,238 | -2,283 | 0.95% | 13,833,539 |
| 2019-08-22 | 2019-08-20 | 16.737 | 824,521 | -4,564 | 0.95% | 13,799,699 |
| 2019-08-16 | 2019-08-14 | 16.316 | 829,085 | +1,141 | 0.95% | 13,527,366 |
| 2019-08-07 | 2019-08-05 | 16.561 | 827,944 | -1,141 | 0.95% | 13,711,889 |
| 2019-07-12 | 2019-07-10 | 17.280 | 829,085 | +87,245 | 0.95% | 14,326,513 |
| 2019-07-02 | 2019-06-27 | 17.262 | 741,840 | +298,018 | 0.85% | 12,805,926 |
| 2019-06-27 | 2019-06-25 | 16.929 | 443,822 | -1,141 | 0.51% | 7,513,641 |
| 2019-06-05 | 2019-06-03 | 16.754 | 444,963 | +5,706 | 0.51% | 7,454,977 |
| 2019-05-31 | 2019-05-29 | 20.928 | 439,257 | +37,582 | 0.51% | 9,192,835 |
| 2019-05-21 | 2019-05-17 | 20.890 | 401,675 | -1,044 | 0.51% | 8,390,917 |
| 2019-05-15 | 2019-05-10 | 21.081 | 402,719 | +1,044 | 0.51% | 8,489,907 |
| 2019-05-14 | 2019-05-09 | 20.775 | 401,675 | +4,174 | 0.51% | 8,344,729 |
| 2019-05-09 | 2019-05-07 | 21.810 | 397,501 | -6,261 | 0.50% | 8,669,392 |
| 2019-05-08 | 2019-05-06 | 21.695 | 403,762 | -3,131 | 0.51% | 8,759,514 |
| 2019-05-07 | 2019-05-03 | 22.615 | 406,893 | -2,087 | 0.51% | 9,201,749 |
| 2019-04-30 | 2019-04-26 | 22.308 | 408,980 | -2,087 | 0.51% | 9,123,536 |
| 2019-04-26 | 2019-04-24 | 22.653 | 411,067 | -52,179 | 0.52% | 9,311,899 |
| 2019-04-18 | 2019-04-16 | 22.806 | 463,246 | +5,218 | 0.58% | 10,564,934 |
| 2019-04-17 | 2019-04-15 | 22.423 | 458,028 | +5,218 | 0.58% | 10,270,369 |
| 2019-04-15 | 2019-04-11 | 22.231 | 452,810 | -3,131 | 0.57% | 10,066,585 |
| 2019-04-09 | 2019-04-04 | 22.500 | 455,941 | -2,087 | 0.57% | 10,258,524 |
| 2019-04-04 | 2019-04-02 | 22.270 | 458,028 | +2,087 | 0.58% | 10,200,144 |
| 2019-04-03 | 2019-04-01 | 22.423 | 455,941 | +9,392 | 0.57% | 10,223,572 |
| 2019-04-02 | 2019-03-29 | 21.848 | 446,549 | +4,175 | 0.56% | 9,756,232 |
| 2019-04-01 | 2019-03-28 | 20.545 | 442,374 | +12,523 | 0.56% | 9,088,507 |
| 2019-03-27 | 2019-03-25 | 20.468 | 429,851 | -3,131 | 0.54% | 8,798,271 |
| 2019-03-26 | 2019-03-22 | 20.928 | 432,982 | +4,174 | 0.54% | 9,061,511 |
| 2019-03-22 | 2019-03-20 | 21.043 | 428,808 | -4,174 | 0.54% | 9,023,466 |
| 2019-03-20 | 2019-03-18 | 21.158 | 432,982 | +1,043 | 0.54% | 9,161,088 |
| 2019-03-19 | 2019-03-15 | 20.851 | 431,939 | +4,175 | 0.54% | 9,006,571 |
| 2019-03-15 | 2019-03-13 | 20.928 | 427,764 | -7,305 | 0.54% | 8,952,308 |
| 2019-03-14 | 2019-03-12 | 21.235 | 435,069 | +5,218 | 0.55% | 9,238,598 |
| 2019-03-13 | 2019-03-11 | 21.081 | 429,851 | -10,436 | 0.54% | 9,061,890 |
| 2019-03-08 | 2019-03-06 | 22.231 | 440,287 | +4,174 | 0.55% | 9,788,181 |
| 2019-03-06 | 2019-03-04 | 22.116 | 436,113 | -10,436 | 0.55% | 9,645,239 |
| 2019-03-05 | 2019-03-01 | 21.771 | 446,549 | +12,523 | 0.56% | 9,722,000 |
| 2019-03-04 | 2019-02-28 | 21.541 | 434,026 | +2,087 | 0.55% | 9,349,539 |
| 2019-03-01 | 2019-02-27 | 22.193 | 431,939 | -5,217 | 0.54% | 9,586,038 |
| 2019-02-28 | 2019-02-26 | 21.810 | 437,156 | -3,131 | 0.55% | 9,534,257 |
| 2019-02-27 | 2019-02-25 | 21.465 | 440,287 | +4,174 | 0.55% | 9,450,658 |
| 2019-02-25 | 2019-02-21 | 20.085 | 436,113 | +10,436 | 0.55% | 8,759,281 |
| 2019-02-22 | 2019-02-20 | 20.047 | 425,677 | +1,043 | 0.54% | 8,533,359 |
| 2019-01-23 | 2019-01-21 | 18.111 | 424,634 | +3,131 | 0.53% | 7,690,503 |
| 2019-01-18 | 2019-01-16 | 18.130 | 421,503 | +3,131 | 0.53% | 7,641,875 |
| 2019-01-07 | 2019-01-03 | 17.632 | 418,372 | +2,087 | 0.53% | 7,376,640 |
| 2018-12-28 | 2018-12-24 | 18.226 | 416,285 | +2,087 | 0.52% | 7,587,163 |
| 2018-12-17 | 2018-12-13 | 18.437 | 414,198 | +3,131 | 0.52% | 7,636,445 |
| 2018-12-10 | 2018-12-06 | 18.283 | 411,067 | +3,131 | 0.52% | 7,515,695 |
| 2018-12-06 | 2018-12-04 | 18.494 | 407,936 | +2,087 | 0.51% | 7,544,448 |
| 2018-12-05 | 2018-12-03 | 18.494 | 405,849 | +9,392 | 0.51% | 7,505,851 |
| 2018-11-30 | 2018-11-28 | 18.494 | 396,457 | +2,024 | 0.50% | 7,332,154 |
| 2018-11-23 | 2018-11-21 | 18.303 | 394,433 | +5,218 | 0.50% | 7,219,128 |
| 2018-11-09 | 2018-11-07 | 18.552 | 389,215 | +1,044 | 0.49% | 7,220,596 |
| 2018-11-06 | 2018-11-02 | 18.245 | 388,171 | -1,044 | 0.49% | 7,082,200 |
| 2018-11-02 | 2018-10-31 | 17.268 | 389,215 | -4,174 | 0.49% | 6,720,824 |
| 2018-11-01 | 2018-10-30 | 17.057 | 393,389 | +1,043 | 0.49% | 6,709,967 |
| 2018-10-29 | 2018-10-25 | 17.248 | 392,346 | +5,218 | 0.49% | 6,767,369 |
| 2018-10-15 | 2018-10-11 | 18.053 | 387,128 | +4,175 | 0.49% | 6,988,977 |
| 2018-10-10 | 2018-10-08 | 18.686 | 382,953 | +4,174 | 0.48% | 7,155,801 |
| 2018-10-04 | 2018-10-02 | 19.146 | 378,779 | -1,044 | 0.48% | 7,252,029 |
| 2018-09-27 | 2018-09-24 | 19.625 | 379,823 | +3,131 | 0.48% | 7,454,000 |
| 2018-09-26 | 2018-09-21 | 19.702 | 376,692 | +38,612 | 0.47% | 7,421,431 |
| 2018-09-24 | 2018-09-20 | 19.318 | 338,080 | +5,218 | 0.43% | 6,531,127 |
| 2018-09-21 | 2018-09-19 | 20.899 | 332,862 | +6,261 | 0.42% | 6,956,644 |
| 2018-09-20 | 2018-09-18 | 20.302 | 326,601 | +12,131 | 0.41% | 6,630,770 |
| 2018-09-14 | 2018-09-12 | 20.661 | 314,470 | +1,005 | 0.41% | 6,497,150 |
| 2018-09-07 | 2018-09-05 | 21.258 | 313,465 | +4,019 | 0.41% | 6,663,564 |
| 2018-09-05 | 2018-09-03 | 21.298 | 309,446 | +1,005 | 0.40% | 6,590,448 |
| 2018-08-24 | 2018-08-22 | 21.616 | 308,441 | -15,072 | 0.40% | 6,667,273 |
| 2018-08-17 | 2018-08-15 | 21.178 | 323,513 | -1,005 | 0.42% | 6,851,405 |
| 2018-07-26 | 2018-07-24 | 22.333 | 324,518 | +1,005 | 0.42% | 7,247,328 |
| 2018-07-24 | 2018-07-20 | 22.253 | 323,513 | +1,005 | 0.42% | 7,199,127 |
| 2018-07-05 | 2018-07-03 | 22.094 | 322,508 | +3,014 | 0.42% | 7,125,408 |
| 2018-06-04 | 2018-05-31 | 24.084 | 319,494 | +3,778 | 0.42% | 7,694,747 |
| 2018-06-01 | 2018-05-30 | 23.885 | 315,716 | +1,005 | 0.41% | 7,540,916 |
| 2018-05-30 | 2018-05-28 | 26.087 | 314,711 | +11,670 | 0.41% | 8,209,735 |
| 2018-05-14 | 2018-05-10 | 25.921 | 303,041 | -3,288 | 0.41% | 7,855,192 |
| 2018-05-03 | 2018-04-30 | 25.466 | 306,329 | +4,838 | 0.42% | 7,801,115 |
| 2018-04-19 | 2018-04-17 | 25.632 | 301,491 | +5,805 | 0.41% | 7,727,765 |
| 2018-04-04 | 2018-03-29 | 26.913 | 295,686 | -967 | 0.40% | 7,957,921 |
| 2018-03-06 | 2018-03-02 | 29.146 | 296,653 | -968 | 0.40% | 8,646,209 |
| 2018-02-20 | 2018-02-13 | 26.996 | 297,621 | -967 | 0.40% | 8,034,607 |
| 2018-02-08 | 2018-02-06 | 28.154 | 298,588 | -1,936 | 0.41% | 8,406,348 |
| 2018-02-07 | 2018-02-05 | 29.973 | 300,524 | -967 | 0.41% | 9,007,516 |
| 2018-02-06 | 2018-02-02 | 30.427 | 301,491 | -4,838 | 0.41% | 9,173,605 |
| 2018-02-02 | 2018-01-31 | 30.138 | 306,329 | +2,903 | 0.42% | 9,232,164 |
| 2018-01-30 | 2018-01-26 | 31.089 | 303,426 | -3,870 | 0.41% | 9,433,189 |
| 2018-01-25 | 2018-01-23 | 31.296 | 307,296 | -968 | 0.42% | 9,617,023 |
| 2018-01-23 | 2018-01-19 | 30.427 | 308,264 | -967 | 0.42% | 9,379,690 |
| 2018-01-22 | 2018-01-18 | 30.634 | 309,231 | -15,481 | 0.42% | 9,473,034 |
| 2018-01-19 | 2018-01-17 | 30.014 | 324,712 | -1,935 | 0.44% | 9,745,920 |
| 2018-01-18 | 2018-01-16 | 29.270 | 326,647 | +1,935 | 0.44% | 9,560,923 |
| 2018-01-17 | 2018-01-15 | 29.063 | 324,712 | -1,935 | 0.44% | 9,437,165 |
| 2018-01-16 | 2018-01-12 | 28.981 | 326,647 | -3,870 | 0.44% | 9,466,394 |
| 2018-01-12 | 2018-01-10 | 28.898 | 330,517 | -3,871 | 0.45% | 9,551,220 |
| 2018-01-11 | 2018-01-09 | 28.195 | 334,388 | -10,643 | 0.45% | 9,428,073 |
| 2018-01-09 | 2018-01-05 | 27.285 | 345,031 | -967 | 0.47% | 9,414,341 |
| 2018-01-08 | 2018-01-04 | 27.285 | 345,998 | -968 | 0.47% | 9,440,726 |
| 2018-01-05 | 2018-01-03 | 27.285 | 346,966 | -2,902 | 0.47% | 9,467,139 |
| 2018-01-04 | 2018-01-02 | 27.285 | 349,868 | +1,935 | 0.47% | 9,546,321 |
| 2018-01-02 | 2017-12-28 | 27.037 | 347,933 | +9,675 | 0.47% | 9,407,219 |
| 2017-12-28 | 2017-12-22 | 26.996 | 338,258 | -5,805 | 0.46% | 9,131,648 |
| 2017-12-21 | 2017-12-19 | 27.079 | 344,063 | +967 | 0.47% | 9,316,808 |
| 2017-12-19 | 2017-12-15 | 26.045 | 343,096 | -967 | 0.47% | 8,936,019 |
| 2017-12-15 | 2017-12-13 | 26.831 | 344,063 | +967 | 0.47% | 9,231,463 |
| 2017-12-14 | 2017-12-12 | 26.459 | 343,096 | -1,935 | 0.47% | 9,077,861 |
| 2017-12-12 | 2017-12-08 | 26.541 | 345,031 | +1,935 | 0.47% | 9,157,586 |
| 2017-12-08 | 2017-12-06 | 26.913 | 343,096 | -967 | 0.47% | 9,233,886 |
| 2017-12-05 | 2017-12-01 | 27.285 | 344,063 | +3,870 | 0.47% | 9,387,929 |
| 2017-11-27 | 2017-11-23 | 28.154 | 340,193 | -967 | 0.46% | 9,577,681 |
| 2017-11-24 | 2017-11-22 | 28.608 | 341,160 | -5,806 | 0.46% | 9,760,051 |
| 2017-11-23 | 2017-11-21 | 28.278 | 346,966 | -7,740 | 0.47% | 9,811,398 |
| 2017-11-21 | 2017-11-17 | 28.071 | 354,706 | -2,903 | 0.48% | 9,956,947 |
| 2017-11-20 | 2017-11-16 | 27.575 | 357,609 | -1,935 | 0.49% | 9,861,027 |
| 2017-11-16 | 2017-11-14 | 27.658 | 359,544 | -967 | 0.49% | 9,944,113 |
| 2017-11-14 | 2017-11-10 | 27.575 | 360,511 | +967 | 0.49% | 9,941,050 |
| 2017-11-02 | 2017-10-31 | 27.658 | 359,544 | -7,740 | 0.49% | 9,944,113 |
| 2017-11-01 | 2017-10-30 | 27.864 | 367,284 | -1,935 | 0.50% | 10,234,103 |
| 2017-10-27 | 2017-10-25 | 27.823 | 369,219 | -4,838 | 0.50% | 10,272,756 |
| 2017-10-25 | 2017-10-23 | 27.740 | 374,057 | -2,903 | 0.51% | 10,376,435 |
| 2017-10-24 | 2017-10-20 | 27.740 | 376,960 | +2,903 | 0.51% | 10,456,965 |
| 2017-10-19 | 2017-10-17 | 28.278 | 374,057 | -2,903 | 0.51% | 10,577,469 |
| 2017-10-18 | 2017-10-16 | 28.236 | 376,960 | +2,903 | 0.51% | 10,643,975 |
| 2017-10-12 | 2017-10-10 | 28.650 | 374,057 | -968 | 0.51% | 10,716,646 |
| 2017-10-11 | 2017-10-09 | 28.443 | 375,025 | -1,935 | 0.51% | 10,666,859 |
| 2017-10-06 | 2017-10-03 | 27.823 | 376,960 | +3,870 | 0.51% | 10,488,134 |
| 2017-10-04 | 2017-09-29 | 26.955 | 373,090 | +1,936 | 0.51% | 10,056,552 |
| 2017-09-27 | 2017-09-25 | 27.203 | 371,154 | -2,903 | 0.50% | 10,096,432 |
| 2017-09-26 | 2017-09-22 | 27.906 | 374,057 | +3,870 | 0.51% | 10,438,292 |
| 2017-09-25 | 2017-09-21 | 28.526 | 370,187 | +10,643 | 0.50% | 10,559,859 |
| 2017-09-15 | 2017-09-13 | 25.880 | 359,544 | -1,935 | 0.49% | 9,304,955 |
| 2017-09-13 | 2017-09-11 | 25.880 | 361,479 | -3,870 | 0.49% | 9,355,032 |
| 2017-09-04 | 2017-08-31 | 26.169 | 365,349 | -2,903 | 0.50% | 9,560,916 |
| 2017-08-30 | 2017-08-28 | 26.252 | 368,252 | +1,935 | 0.50% | 9,667,334 |
| 2017-08-25 | 2017-08-22 | 25.218 | 366,317 | +2,903 | 0.50% | 9,237,933 |
| 2017-08-17 | 2017-08-15 | 25.012 | 363,414 | +967 | 0.49% | 9,089,603 |
| 2017-08-15 | 2017-08-11 | 24.764 | 362,447 | -967 | 0.49% | 8,975,512 |
| 2017-08-14 | 2017-08-10 | 25.012 | 363,414 | -968 | 0.49% | 9,089,603 |
| 2017-08-11 | 2017-08-09 | 25.590 | 364,382 | -9,675 | 0.49% | 9,324,712 |
| 2017-07-20 | 2017-07-18 | 25.218 | 374,057 | -968 | 0.51% | 9,433,123 |
| 2017-07-19 | 2017-07-17 | 25.342 | 375,025 | +968 | 0.51% | 9,504,047 |
| 2017-07-18 | 2017-07-14 | 24.640 | 374,057 | -5,805 | 0.51% | 9,216,625 |
| 2017-07-14 | 2017-07-12 | 24.309 | 379,862 | -2,903 | 0.52% | 9,234,025 |
| 2017-07-05 | 2017-07-03 | 23.565 | 382,765 | -9,094 | 0.52% | 9,019,759 |
| 2017-06-26 | 2017-06-22 | 23.358 | 391,859 | -3,870 | 0.53% | 9,153,057 |
| 2017-06-19 | 2017-06-15 | 22.903 | 395,729 | -967 | 0.54% | 9,063,491 |
| 2017-06-14 | 2017-06-12 | 23.441 | 396,696 | -968 | 0.54% | 9,298,840 |
| 2017-06-13 | 2017-06-09 | 23.606 | 397,664 | -1,935 | 0.54% | 9,387,291 |
| 2017-06-09 | 2017-06-07 | 23.771 | 399,599 | +2,903 | 0.54% | 9,499,049 |
| 2017-06-07 | 2017-06-05 | 23.441 | 396,696 | -968 | 0.54% | 9,298,840 |
| 2017-06-06 | 2017-06-02 | 23.730 | 397,664 | -967 | 0.54% | 9,436,611 |
| 2017-06-01 | 2017-05-29 | 25.390 | 398,631 | +15,677 | 0.54% | 10,121,286 |
| 2017-05-29 | 2017-05-25 | 25.605 | 382,954 | +1,859 | 0.54% | 9,805,646 |
| 2017-05-25 | 2017-05-23 | 25.089 | 381,095 | +929 | 0.54% | 9,561,245 |
| 2017-05-16 | 2017-05-12 | 25.003 | 380,166 | +930 | 0.54% | 9,505,217 |
| 2017-05-05 | 2017-05-02 | 24.831 | 379,236 | -10,225 | 0.54% | 9,416,684 |
| 2017-04-26 | 2017-04-24 | 24.572 | 389,461 | -5,577 | 0.55% | 9,570,017 |
| 2017-04-21 | 2017-04-19 | 24.529 | 395,038 | +3,718 | 0.56% | 9,690,058 |
| 2017-04-20 | 2017-04-18 | 24.702 | 391,320 | +1,859 | 0.55% | 9,666,218 |
| 2017-04-18 | 2017-04-12 | 25.046 | 389,461 | -2,788 | 0.55% | 9,754,378 |
| 2017-04-13 | 2017-04-11 | 25.003 | 392,249 | +929 | 0.55% | 9,807,326 |
| 2017-04-11 | 2017-04-07 | 25.218 | 391,320 | +2,789 | 0.55% | 9,868,299 |
| 2017-04-05 | 2017-03-31 | 25.003 | 388,531 | -10,224 | 0.55% | 9,714,365 |
| 2017-04-03 | 2017-03-30 | 27.068 | 398,755 | -930 | 0.56% | 10,793,677 |
| 2017-03-30 | 2017-03-28 | 27.111 | 399,685 | -3,718 | 0.56% | 10,836,051 |
| 2017-03-27 | 2017-03-23 | 27.628 | 403,403 | +5,577 | 0.57% | 11,145,172 |
| 2017-03-24 | 2017-03-22 | 27.327 | 397,826 | -6,506 | 0.56% | 10,871,251 |
| 2017-03-23 | 2017-03-21 | 27.843 | 404,332 | -2,789 | 0.57% | 11,257,839 |
| 2017-03-20 | 2017-03-16 | 27.327 | 407,121 | +4,648 | 0.58% | 11,125,252 |
| 2017-03-02 | 2017-02-28 | 26.853 | 402,473 | +1,859 | 0.57% | 10,807,717 |
| 2017-02-28 | 2017-02-24 | 27.628 | 400,614 | -1,859 | 0.57% | 11,068,118 |
| 2017-02-24 | 2017-02-22 | 28.015 | 402,473 | -7,436 | 0.57% | 11,275,359 |
| 2017-02-23 | 2017-02-21 | 27.585 | 409,909 | -1,859 | 0.58% | 11,307,279 |
| 2017-02-21 | 2017-02-17 | 27.025 | 411,768 | +2,788 | 0.58% | 11,128,199 |
| 2017-02-20 | 2017-02-16 | 27.111 | 408,980 | -4,647 | 0.58% | 11,088,052 |
| 2017-02-17 | 2017-02-15 | 27.025 | 413,627 | -27,885 | 0.58% | 11,178,439 |
| 2017-02-16 | 2017-02-14 | 26.552 | 441,512 | -8,366 | 0.62% | 11,723,042 |
| 2017-02-15 | 2017-02-13 | 26.165 | 449,878 | +1,859 | 0.64% | 11,770,935 |
| 2017-02-10 | 2017-02-08 | 25.476 | 448,019 | -16,731 | 0.63% | 11,413,813 |
| 2017-02-01 | 2017-01-25 | 24.960 | 464,750 | -2,788 | 0.66% | 11,600,054 |
| 2017-01-18 | 2017-01-16 | 24.400 | 467,538 | -1,859 | 0.66% | 11,408,081 |
| 2017-01-17 | 2017-01-13 | 24.572 | 469,397 | +1,859 | 0.66% | 11,534,242 |
| 2017-01-13 | 2017-01-11 | 24.615 | 467,538 | -2,789 | 0.66% | 11,508,682 |
| 2017-01-09 | 2017-01-05 | 24.702 | 470,327 | +2,789 | 0.66% | 11,617,814 |
| 2016-12-29 | 2016-12-23 | 24.185 | 467,538 | -12,084 | 0.66% | 11,307,481 |
| 2016-12-19 | 2016-12-15 | 24.271 | 479,622 | +4,648 | 0.68% | 11,641,014 |
| 2016-12-14 | 2016-12-12 | 24.831 | 474,974 | -2,789 | 0.67% | 11,793,923 |
| 2016-12-13 | 2016-12-09 | 24.917 | 477,763 | +2,789 | 0.67% | 11,904,296 |
| 2016-12-06 | 2016-12-02 | 24.615 | 474,974 | +2,788 | 0.67% | 11,691,722 |
| 2016-12-02 | 2016-11-30 | 24.443 | 472,186 | +7,436 | 0.67% | 11,541,814 |
| 2016-12-01 | 2016-11-29 | 24.960 | 464,750 | +1,859 | 0.66% | 11,600,054 |
| 2016-11-30 | 2016-11-28 | 24.745 | 462,891 | +1,859 | 0.65% | 11,454,054 |
| 2016-11-29 | 2016-11-25 | 24.486 | 461,032 | +930 | 0.65% | 11,289,013 |
| 2016-11-24 | 2016-11-22 | 24.314 | 460,102 | +1,859 | 0.65% | 11,187,040 |
| 2016-11-23 | 2016-11-21 | 24.142 | 458,243 | +929 | 0.65% | 11,062,960 |
| 2016-11-16 | 2016-11-14 | 24.099 | 457,314 | -929 | 0.65% | 11,020,852 |
| 2016-11-15 | 2016-11-11 | 24.142 | 458,243 | -1,859 | 0.65% | 11,062,960 |
| 2016-11-14 | 2016-11-10 | 24.400 | 460,102 | +2,788 | 0.65% | 11,226,640 |
| 2016-11-11 | 2016-11-09 | 23.669 | 457,314 | -2,788 | 0.65% | 10,824,051 |
| 2016-11-10 | 2016-11-08 | 24.271 | 460,102 | +4,647 | 0.65% | 11,167,240 |
| 2016-11-09 | 2016-11-07 | 24.142 | 455,455 | +3,718 | 0.64% | 10,995,651 |
| 2016-11-07 | 2016-11-03 | 24.099 | 451,737 | +1,859 | 0.64% | 10,886,451 |
| 2016-11-01 | 2016-10-28 | 24.486 | 449,878 | +2,789 | 0.64% | 11,015,892 |
| 2016-10-26 | 2016-10-24 | 25.089 | 447,089 | +929 | 0.63% | 11,216,960 |
| 2016-10-20 | 2016-10-18 | 24.831 | 446,160 | +4,648 | 0.63% | 11,078,452 |
| 2016-10-12 | 2016-10-07 | 25.089 | 441,512 | +2,788 | 0.62% | 11,077,039 |
| 2016-09-30 | 2016-09-28 | 24.788 | 438,724 | -1,859 | 0.62% | 10,874,931 |
| 2016-09-15 | 2016-09-13 | 24.702 | 440,583 | -20,449 | 0.62% | 10,883,091 |
| 2016-09-14 | 2016-09-12 | 24.572 | 461,032 | -2,788 | 0.65% | 11,328,693 |
| 2016-09-13 | 2016-09-09 | 25.433 | 463,820 | -930 | 0.66% | 11,796,402 |
| 2016-09-05 | 2016-09-01 | 24.271 | 464,750 | +5,577 | 0.66% | 11,280,053 |
| 2016-09-02 | 2016-08-31 | 24.271 | 459,173 | -19,519 | 0.65% | 11,144,692 |
| 2016-08-31 | 2016-08-29 | 25.519 | 478,692 | -4,648 | 0.68% | 12,215,844 |
| 2016-08-26 | 2016-08-24 | 24.960 | 483,340 | +7,436 | 0.68% | 12,064,056 |
| 2016-08-25 | 2016-08-23 | 25.390 | 475,904 | -21,378 | 0.67% | 12,083,257 |
| 2016-08-22 | 2016-08-18 | 25.734 | 497,282 | +12,083 | 0.70% | 12,797,247 |
| 2016-08-19 | 2016-08-17 | 25.433 | 485,199 | -929 | 0.69% | 12,340,138 |
| 2016-08-18 | 2016-08-16 | 25.993 | 486,128 | -930 | 0.69% | 12,635,726 |
| 2016-08-17 | 2016-08-15 | 25.993 | 487,058 | -2,788 | 0.69% | 12,659,899 |
| 2016-08-15 | 2016-08-11 | 25.089 | 489,846 | -1,859 | 0.69% | 12,289,685 |
| 2016-08-12 | 2016-08-10 | 24.185 | 491,705 | +3,718 | 0.69% | 11,891,964 |
| 2016-08-11 | 2016-08-09 | 24.615 | 487,987 | +1,859 | 0.69% | 12,012,044 |
| 2016-08-01 | 2016-07-28 | 23.281 | 486,128 | -4,648 | 0.69% | 11,317,761 |
| 2016-07-29 | 2016-07-27 | 23.368 | 490,776 | -1,859 | 0.69% | 11,468,214 |
| 2016-07-28 | 2016-07-26 | 23.497 | 492,635 | +1,859 | 0.70% | 11,575,254 |
| 2016-07-26 | 2016-07-22 | 23.368 | 490,776 | -3,718 | 0.69% | 11,468,214 |
| 2016-07-25 | 2016-07-21 | 23.411 | 494,494 | +1,859 | 0.70% | 11,576,374 |
| 2016-07-22 | 2016-07-20 | 23.195 | 492,635 | +1,859 | 0.70% | 11,426,853 |
| 2016-07-21 | 2016-07-19 | 23.109 | 490,776 | -1,859 | 0.69% | 11,341,493 |
| 2016-07-20 | 2016-07-18 | 23.152 | 492,635 | +930 | 0.70% | 11,405,653 |
| 2016-07-19 | 2016-07-15 | 22.894 | 491,705 | +929 | 0.69% | 11,257,161 |
| 2016-07-18 | 2016-07-14 | 22.808 | 490,776 | +2,789 | 0.69% | 11,193,652 |
| 2016-07-15 | 2016-07-13 | 22.894 | 487,987 | -4,648 | 0.69% | 11,172,041 |
| 2016-07-13 | 2016-07-11 | 22.335 | 492,635 | +6,507 | 0.70% | 11,002,851 |
| 2016-07-12 | 2016-07-08 | 22.076 | 486,128 | -3,718 | 0.69% | 10,731,999 |
| 2016-07-11 | 2016-07-07 | 21.947 | 489,846 | +3,718 | 0.69% | 10,750,839 |
| 2016-07-08 | 2016-07-06 | 22.033 | 486,128 | +2,788 | 0.69% | 10,711,079 |
| 2016-07-07 | 2016-07-05 | 22.464 | 483,340 | -2,788 | 0.68% | 10,857,651 |
| 2016-07-04 | 2016-06-29 | 22.206 | 486,128 | +2,788 | 0.69% | 10,794,759 |
| 2016-06-30 | 2016-06-28 | 21.904 | 483,340 | +2,789 | 0.68% | 10,587,250 |
| 2016-06-29 | 2016-06-27 | 22.120 | 480,551 | +929 | 0.68% | 10,629,559 |
| 2016-06-28 | 2016-06-24 | 22.163 | 479,622 | -929 | 0.68% | 10,629,650 |
| 2016-06-27 | 2016-06-23 | 22.636 | 480,551 | +4,647 | 0.68% | 10,877,720 |
| 2016-06-24 | 2016-06-22 | 22.507 | 475,904 | +39,969 | 0.67% | 10,711,090 |
| 2016-06-07 | 2016-06-03 | 23.540 | 435,935 | +5,577 | 0.62% | 10,261,756 |
| 2016-06-03 | 2016-06-01 | 23.497 | 430,358 | -1,859 | 0.61% | 10,111,956 |
| 2016-06-02 | 2016-05-31 | 23.540 | 432,217 | +1,859 | 0.61% | 10,174,236 |
| 2016-05-31 | 2016-05-27 | 23.324 | 430,358 | +929 | 0.61% | 10,037,875 |
| 2016-05-24 | 2016-05-20 | 28.707 | 429,429 | +41,251 | 0.61% | 12,327,678 |
| 2016-05-17 | 2016-05-13 | 28.517 | 388,178 | -4,201 | 0.61% | 11,069,559 |
| 2016-05-12 | 2016-05-10 | 28.517 | 392,379 | -2,521 | 0.61% | 11,189,358 |
| 2016-05-11 | 2016-05-09 | 28.136 | 394,900 | -840 | 0.62% | 11,110,848 |
| 2016-05-10 | 2016-05-06 | 28.374 | 395,740 | +2,520 | 0.62% | 11,228,683 |
| 2016-05-09 | 2016-05-05 | 29.040 | 393,220 | -3,360 | 0.61% | 11,419,262 |
| 2016-05-06 | 2016-05-04 | 29.136 | 396,580 | -14,284 | 0.62% | 11,554,598 |
| 2016-05-05 | 2016-05-03 | 29.183 | 410,864 | +4,201 | 0.64% | 11,990,331 |
| 2016-05-04 | 2016-04-29 | 29.374 | 406,663 | +2,521 | 0.64% | 11,945,172 |
| 2016-04-22 | 2016-04-20 | 29.278 | 404,142 | -2,521 | 0.63% | 11,832,641 |
| 2016-04-21 | 2016-04-19 | 29.469 | 406,663 | +3,361 | 0.64% | 11,983,893 |
| 2016-04-20 | 2016-04-18 | 29.088 | 403,302 | -3,361 | 0.63% | 11,731,247 |
| 2016-04-19 | 2016-04-15 | 29.516 | 406,663 | -840 | 0.64% | 12,003,253 |
| 2016-04-15 | 2016-04-13 | 29.612 | 407,503 | +7,562 | 0.64% | 12,066,847 |
| 2016-04-14 | 2016-04-12 | 28.850 | 399,941 | -5,041 | 0.62% | 11,538,282 |
| 2016-04-13 | 2016-04-11 | 28.850 | 404,982 | +25,206 | 0.63% | 11,683,715 |
| 2016-04-12 | 2016-04-08 | 28.517 | 379,776 | +5,041 | 0.59% | 10,829,962 |
| 2016-04-11 | 2016-04-07 | 28.231 | 374,735 | -1,680 | 0.59% | 10,579,169 |
| 2016-04-07 | 2016-04-05 | 28.279 | 376,415 | -4,201 | 0.59% | 10,644,517 |
| 2016-04-06 | 2016-04-01 | 29.183 | 380,616 | +10,922 | 0.59% | 11,107,597 |
| 2016-04-05 | 2016-03-31 | 27.184 | 369,694 | -4,201 | 0.58% | 10,049,654 |
| 2016-03-29 | 2016-03-23 | 25.613 | 373,895 | -42,850 | 0.58% | 9,576,450 |
| 2016-03-24 | 2016-03-22 | 25.755 | 416,745 | -841 | 0.65% | 10,733,473 |
| 2016-03-23 | 2016-03-21 | 26.136 | 417,586 | +841 | 0.65% | 10,914,174 |
| 2016-03-18 | 2016-03-16 | 24.756 | 416,745 | +5,881 | 0.65% | 10,316,832 |
| 2016-03-14 | 2016-03-10 | 24.518 | 410,864 | +1,680 | 0.64% | 10,073,443 |
| 2016-03-10 | 2016-03-08 | 24.756 | 409,184 | +1,681 | 0.64% | 10,129,653 |
| 2016-03-09 | 2016-03-07 | 25.232 | 407,503 | +840 | 0.64% | 10,282,040 |
| 2016-03-07 | 2016-03-03 | 24.518 | 406,663 | +1,681 | 0.64% | 9,970,444 |
| 2016-03-04 | 2016-03-02 | 24.470 | 404,982 | +1,680 | 0.63% | 9,909,949 |
| 2016-03-03 | 2016-03-01 | 23.994 | 403,302 | +1,680 | 0.63% | 9,676,839 |
| 2016-03-02 | 2016-02-29 | 23.780 | 401,622 | -8,402 | 0.63% | 9,550,488 |
| 2016-03-01 | 2016-02-26 | 24.327 | 410,024 | -4,201 | 0.64% | 9,974,767 |
| 2016-02-29 | 2016-02-25 | 23.804 | 414,225 | -5,041 | 0.65% | 9,860,045 |
| 2016-02-26 | 2016-02-24 | 24.232 | 419,266 | +1,680 | 0.66% | 10,159,680 |
| 2016-02-15 | 2016-02-11 | 22.804 | 417,586 | +6,722 | 0.65% | 9,522,567 |
| 2016-02-12 | 2016-02-05 | 23.756 | 410,864 | +4,201 | 0.64% | 9,760,481 |
| 2016-02-11 | 2016-02-04 | 23.804 | 406,663 | +3,361 | 0.64% | 9,680,042 |
| 2016-02-04 | 2016-02-02 | 24.994 | 403,302 | +1,680 | 0.63% | 10,080,040 |
| 2016-01-29 | 2016-01-27 | 24.994 | 401,622 | +4,201 | 0.63% | 10,038,051 |
| 2016-01-28 | 2016-01-26 | 24.756 | 397,421 | -34,448 | 0.62% | 9,838,452 |
| 2016-01-25 | 2016-01-21 | 24.422 | 431,869 | +2,520 | 0.67% | 10,547,317 |
| 2016-01-22 | 2016-01-20 | 26.089 | 429,349 | +14,284 | 0.67% | 11,201,176 |
| 2016-01-21 | 2016-01-19 | 27.041 | 415,065 | +6,722 | 0.65% | 11,223,726 |
| 2016-01-20 | 2016-01-18 | 25.946 | 408,343 | +2,520 | 0.64% | 10,594,835 |
| 2016-01-07 | 2016-01-05 | 29.754 | 405,823 | +2,521 | 0.63% | 12,075,059 |
| 2016-01-06 | 2016-01-04 | 29.850 | 403,302 | +3,361 | 0.63% | 12,038,448 |
| 2016-01-04 | 2015-12-29 | 30.611 | 399,941 | +840 | 0.62% | 12,242,765 |
| 2015-12-28 | 2015-12-22 | 30.421 | 399,101 | +2,521 | 0.62% | 12,141,051 |
| 2015-12-22 | 2015-12-18 | 29.897 | 396,580 | +15,964 | 0.62% | 11,856,679 |
| 2015-12-21 | 2015-12-17 | 29.374 | 380,616 | +7,561 | 0.59% | 11,180,077 |
| 2015-12-16 | 2015-12-14 | 29.231 | 373,055 | +1,681 | 0.58% | 10,904,703 |
| 2015-12-15 | 2015-12-11 | 29.374 | 371,374 | +3,361 | 0.58% | 10,908,606 |
| 2015-12-14 | 2015-12-10 | 29.612 | 368,013 | +3,361 | 0.58% | 10,897,482 |
| 2015-12-11 | 2015-12-09 | 29.564 | 364,652 | +2,520 | 0.57% | 10,780,597 |
| 2015-12-10 | 2015-12-08 | 29.802 | 362,132 | +2,521 | 0.57% | 10,792,296 |
| 2015-12-08 | 2015-12-04 | 30.373 | 359,611 | -5,882 | 0.56% | 10,922,605 |
| 2015-12-07 | 2015-12-03 | 30.802 | 365,493 | +2,521 | 0.57% | 11,257,863 |
| 2015-12-04 | 2015-12-02 | 30.945 | 362,972 | +5,881 | 0.57% | 11,232,051 |
| 2015-12-01 | 2015-11-27 | 30.611 | 357,091 | +2,521 | 0.56% | 10,931,065 |
| 2015-11-25 | 2015-11-23 | 31.135 | 354,570 | -840 | 0.55% | 11,039,574 |
| 2015-11-24 | 2015-11-20 | 31.373 | 355,410 | +1,680 | 0.56% | 11,150,328 |
| 2015-11-23 | 2015-11-19 | 31.326 | 353,730 | +3,361 | 0.55% | 11,080,781 |
| 2015-11-20 | 2015-11-18 | 31.135 | 350,369 | -840 | 0.55% | 10,908,776 |
| 2015-11-19 | 2015-11-17 | 31.183 | 351,209 | +2,521 | 0.55% | 10,951,649 |
| 2015-11-16 | 2015-11-12 | 31.659 | 348,688 | +4,201 | 0.54% | 11,039,038 |
| 2015-11-10 | 2015-11-06 | 31.992 | 344,487 | -1,681 | 0.54% | 11,020,840 |
| 2015-11-09 | 2015-11-05 | 31.706 | 346,168 | -1,680 | 0.54% | 10,975,738 |
| 2015-11-06 | 2015-11-04 | 31.849 | 347,848 | +3,361 | 0.54% | 11,078,685 |
| 2015-11-04 | 2015-11-02 | 30.849 | 344,487 | +1,680 | 0.54% | 10,627,239 |
| 2015-10-29 | 2015-10-27 | 31.421 | 342,807 | -4,201 | 0.54% | 10,771,253 |
| 2015-10-28 | 2015-10-26 | 31.706 | 347,008 | -5,882 | 0.54% | 11,002,372 |
| 2015-10-27 | 2015-10-23 | 31.326 | 352,890 | +5,882 | 0.55% | 11,054,468 |
| 2015-10-13 | 2015-10-09 | 30.945 | 347,008 | -3,361 | 0.54% | 10,738,050 |
| 2015-10-09 | 2015-10-07 | 30.992 | 350,369 | +26,887 | 0.55% | 10,858,736 |
| 2015-10-07 | 2015-10-05 | 29.754 | 323,482 | -4,201 | 0.51% | 9,625,044 |
| 2015-10-05 | 2015-09-30 | 28.469 | 327,683 | +4,201 | 0.51% | 9,328,841 |
| 2015-09-29 | 2015-09-24 | 29.088 | 323,482 | +4,201 | 0.51% | 9,409,443 |
| 2015-09-25 | 2015-09-23 | 29.231 | 319,281 | -12,603 | 0.50% | 9,332,845 |
| 2015-09-24 | 2015-09-22 | 30.183 | 331,884 | +2,520 | 0.52% | 10,017,242 |
| 2015-09-23 | 2015-09-21 | 29.421 | 329,364 | +14,284 | 0.51% | 9,690,300 |
| 2015-09-22 | 2015-09-18 | 29.516 | 315,080 | -1,681 | 0.49% | 9,300,047 |
| 2015-09-21 | 2015-09-17 | 28.136 | 316,761 | +1,681 | 0.49% | 8,912,341 |
| 2015-09-01 | 2015-08-28 | 28.517 | 315,080 | +7,562 | 0.49% | 8,985,045 |
| 2015-08-31 | 2015-08-27 | 28.088 | 307,518 | -5,882 | 0.48% | 8,637,641 |
| 2015-08-27 | 2015-08-25 | 26.612 | 313,400 | -8,402 | 0.49% | 8,340,333 |
| 2015-08-25 | 2015-08-21 | 29.183 | 321,802 | -4,201 | 0.50% | 9,391,216 |
| 2015-08-21 | 2015-08-19 | 30.945 | 326,003 | +8,402 | 0.51% | 10,088,058 |
| 2015-08-19 | 2015-08-17 | 31.326 | 317,601 | -29,407 | 0.50% | 9,949,021 |
| 2015-08-18 | 2015-08-14 | 32.040 | 347,008 | -8,402 | 0.54% | 11,118,012 |
| 2015-08-17 | 2015-08-13 | 32.087 | 355,410 | +840 | 0.56% | 11,404,129 |
| 2015-08-14 | 2015-08-12 | 32.230 | 354,570 | +4,201 | 0.55% | 11,427,816 |
| 2015-08-13 | 2015-08-11 | 32.944 | 350,369 | +12,603 | 0.55% | 11,542,619 |
| 2015-08-12 | 2015-08-10 | 32.944 | 337,766 | +31,928 | 0.53% | 11,127,424 |
| 2015-08-11 | 2015-08-07 | 32.611 | 305,838 | +5,041 | 0.48% | 9,973,661 |
| 2015-08-07 | 2015-08-05 | 32.278 | 300,797 | -840 | 0.47% | 9,709,029 |
| 2015-08-06 | 2015-08-04 | 32.135 | 301,637 | +4,201 | 0.47% | 9,693,062 |
| 2015-08-05 | 2015-08-03 | 32.373 | 297,436 | -840 | 0.46% | 9,628,864 |
| 2015-08-03 | 2015-07-30 | 33.515 | 298,276 | +840 | 0.47% | 9,996,859 |
| 2015-07-29 | 2015-07-27 | 33.706 | 297,436 | -14,283 | 0.46% | 10,025,346 |
| 2015-07-23 | 2015-07-21 | 36.039 | 311,719 | +4,201 | 0.49% | 11,233,931 |
| 2015-07-22 | 2015-07-20 | 36.039 | 307,518 | +4,201 | 0.48% | 11,082,533 |
| 2015-07-21 | 2015-07-17 | 36.467 | 303,317 | +1,680 | 0.47% | 11,061,095 |
| 2015-07-17 | 2015-07-15 | 35.515 | 301,637 | -840 | 0.47% | 10,712,628 |
| 2015-07-16 | 2015-07-14 | 36.515 | 302,477 | -840 | 0.47% | 11,044,863 |
| 2015-07-14 | 2015-07-10 | 35.182 | 303,317 | -1,681 | 0.47% | 10,671,213 |
| 2015-07-13 | 2015-07-09 | 33.230 | 304,998 | +5,042 | 0.48% | 10,135,029 |
| 2015-07-10 | 2015-07-08 | 29.993 | 299,956 | -841 | 0.47% | 8,996,440 |
| 2015-07-08 | 2015-07-06 | 37.181 | 300,797 | +2,521 | 0.47% | 11,183,999 |
| 2015-07-07 | 2015-07-03 | 40.942 | 298,276 | +5,041 | 0.47% | 12,212,072 |
| 2015-06-30 | 2015-06-26 | 45.322 | 293,235 | -840 | 0.46% | 13,290,011 |
| 2015-06-29 | 2015-06-25 | 46.369 | 294,075 | -840 | 0.46% | 13,636,084 |
| 2015-06-25 | 2015-06-23 | 46.655 | 294,915 | +840 | 0.46% | 13,759,275 |
| 2015-06-18 | 2015-06-16 | 45.227 | 294,075 | -840 | 0.46% | 13,300,082 |
| 2015-06-11 | 2015-06-09 | 46.893 | 294,915 | -1,681 | 0.46% | 13,829,475 |
| 2015-06-10 | 2015-06-08 | 48.678 | 296,596 | +1,681 | 0.46% | 14,437,806 |
| 2015-06-09 | 2015-06-05 | 48.678 | 294,915 | +4,201 | 0.46% | 14,355,978 |
| 2015-06-08 | 2015-06-04 | 49.750 | 290,714 | +7,562 | 0.45% | 14,462,882 |
| 2015-06-05 | 2015-06-03 | 49.273 | 283,152 | +6,722 | 0.44% | 13,951,875 |
| 2015-06-04 | 2015-06-02 | 50.583 | 276,430 | -4,890 | 0.43% | 13,982,561 |
| 2015-06-03 | 2015-06-01 | 50.940 | 281,320 | +9,242 | 0.44% | 14,330,356 |
| 2015-06-01 | 2015-05-28 | 50.583 | 272,078 | -3,361 | 0.43% | 13,762,425 |
| 2015-05-29 | 2015-05-27 | 52.249 | 275,439 | -5,881 | 0.43% | 14,391,384 |
| 2015-05-28 | 2015-05-26 | 56.234 | 281,320 | -4,201 | 0.44% | 15,819,776 |
| 2015-05-27 | 2015-05-22 | 52.182 | 285,521 | +16,897 | 0.45% | 14,899,141 |
| 2015-05-26 | 2015-05-21 | 50.586 | 268,624 | -6,516 | 0.43% | 13,588,649 |
| 2015-05-21 | 2015-05-19 | 51.200 | 275,140 | +4,887 | 0.44% | 14,087,179 |
| 2015-05-20 | 2015-05-18 | 50.586 | 270,253 | +4,072 | 0.44% | 13,671,053 |
| 2015-05-19 | 2015-05-15 | 50.341 | 266,181 | -814 | 0.43% | 13,399,702 |
| 2015-05-13 | 2015-05-11 | 50.954 | 266,995 | +5,701 | 0.43% | 13,604,590 |
| 2015-05-08 | 2015-05-06 | 49.481 | 261,294 | -1,629 | 0.42% | 12,929,113 |
| 2015-05-07 | 2015-05-05 | 49.358 | 262,923 | -814 | 0.42% | 12,977,435 |
| 2015-05-05 | 2015-04-30 | 50.954 | 263,737 | +10,588 | 0.43% | 13,438,581 |
| 2015-05-04 | 2015-04-29 | 51.937 | 253,149 | -2,444 | 0.41% | 13,147,731 |
| 2015-04-30 | 2015-04-28 | 52.305 | 255,593 | -1,629 | 0.41% | 13,368,811 |
| 2015-04-29 | 2015-04-27 | 52.182 | 257,222 | -14,660 | 0.41% | 13,422,434 |
| 2015-04-28 | 2015-04-24 | 51.937 | 271,882 | -814 | 0.44% | 14,120,662 |
| 2015-04-27 | 2015-04-23 | 52.305 | 272,696 | +7,330 | 0.44% | 14,263,385 |
| 2015-04-24 | 2015-04-22 | 53.533 | 265,366 | +814 | 0.43% | 14,205,810 |
| 2015-04-23 | 2015-04-21 | 52.305 | 264,552 | +3,258 | 0.43% | 13,837,413 |
| 2015-04-22 | 2015-04-20 | 50.218 | 261,294 | +815 | 0.42% | 13,121,606 |
| 2015-04-21 | 2015-04-17 | 51.323 | 260,479 | -14,661 | 0.42% | 13,368,517 |
| 2015-04-20 | 2015-04-16 | 52.673 | 275,140 | +4,073 | 0.44% | 14,492,565 |
| 2015-04-17 | 2015-04-15 | 50.218 | 271,067 | +9,773 | 0.44% | 13,612,384 |
| 2015-04-16 | 2015-04-14 | 51.323 | 261,294 | +41,537 | 0.42% | 13,410,345 |
| 2015-04-15 | 2015-04-13 | 55.989 | 219,757 | +5,701 | 0.35% | 12,303,872 |
| 2015-04-14 | 2015-04-10 | 45.184 | 214,056 | -12,167 | 0.35% | 9,671,848 |
| 2015-04-13 | 2015-04-09 | 42.483 | 226,223 | -36,503 | 0.36% | 9,610,525 |
| 2015-04-10 | 2015-04-08 | 39.290 | 262,726 | +6,238 | 0.42% | 10,322,557 |
| 2015-04-09 | 2015-04-02 | 35.901 | 256,488 | -16,957 | 0.41% | 9,208,283 |
| 2015-04-08 | 2015-04-01 | 35.803 | 273,445 | +2,444 | 0.44% | 9,790,204 |
| 2015-04-02 | 2015-03-31 | 34.919 | 271,001 | -5,701 | 0.44% | 9,463,128 |
| 2015-04-01 | 2015-03-30 | 35.312 | 276,702 | -4,887 | 0.45% | 9,770,919 |
| 2015-03-30 | 2015-03-26 | 34.084 | 281,589 | +8,144 | 0.45% | 9,597,749 |
| 2015-03-27 | 2015-03-25 | 34.330 | 273,445 | +12,217 | 0.44% | 9,387,315 |
| 2015-03-25 | 2015-03-23 | 34.526 | 261,228 | +12,217 | 0.42% | 9,019,226 |
| 2015-03-20 | 2015-03-18 | 34.232 | 249,011 | +4,072 | 0.40% | 8,524,041 |
| 2015-03-18 | 2015-03-16 | 34.035 | 244,939 | -177 | 0.39% | 8,336,532 |
| 2015-03-17 | 2015-03-13 | 33.790 | 245,116 | -814 | 0.40% | 8,282,364 |
| 2015-03-16 | 2015-03-12 | 33.740 | 245,930 | +7,330 | 0.40% | 8,297,791 |
| 2015-03-12 | 2015-03-10 | 33.397 | 238,600 | -815 | 0.38% | 7,968,445 |
| 2015-03-09 | 2015-03-05 | 33.053 | 239,415 | -4,072 | 0.39% | 7,913,355 |
| 2015-03-05 | 2015-03-03 | 33.740 | 243,487 | -5,701 | 0.39% | 8,215,363 |
| 2015-03-03 | 2015-02-27 | 34.133 | 249,188 | +1,629 | 0.40% | 8,505,624 |
| 2015-03-02 | 2015-02-26 | 34.281 | 247,559 | -1,629 | 0.40% | 8,486,495 |
| 2015-02-23 | 2015-02-16 | 34.133 | 249,188 | +2,443 | 0.40% | 8,505,624 |
| 2015-02-17 | 2015-02-13 | 34.330 | 246,745 | +815 | 0.40% | 8,470,709 |
| 2015-02-16 | 2015-02-12 | 33.986 | 245,930 | +1,628 | 0.40% | 8,358,182 |
| 2015-02-13 | 2015-02-11 | 33.986 | 244,302 | -814 | 0.39% | 8,302,853 |
| 2015-02-12 | 2015-02-10 | 33.937 | 245,116 | -814 | 0.40% | 8,318,479 |
| 2015-02-11 | 2015-02-09 | 33.839 | 245,930 | -5,702 | 0.40% | 8,321,947 |
| 2015-02-09 | 2015-02-05 | 33.888 | 251,632 | +48,053 | 0.41% | 8,527,254 |
| 2015-02-06 | 2015-02-04 | 33.642 | 203,579 | -3,258 | 0.33% | 6,848,852 |
| 2015-02-05 | 2015-02-03 | 33.397 | 206,837 | -1,629 | 0.33% | 6,907,667 |
| 2015-02-02 | 2015-01-29 | 33.642 | 208,466 | -2,443 | 0.34% | 7,013,262 |
| 2015-01-30 | 2015-01-28 | 33.937 | 210,909 | +2,443 | 0.34% | 7,157,599 |
| 2015-01-29 | 2015-01-27 | 33.790 | 208,466 | -7,330 | 0.34% | 7,043,977 |
| 2015-01-26 | 2015-01-22 | 33.397 | 215,796 | +815 | 0.35% | 7,206,867 |
| 2015-01-23 | 2015-01-21 | 33.544 | 214,981 | +3,258 | 0.35% | 7,211,324 |
| 2015-01-22 | 2015-01-20 | 32.513 | 211,723 | -2,444 | 0.34% | 6,883,673 |
| 2015-01-20 | 2015-01-16 | 33.790 | 214,167 | -5,701 | 0.35% | 7,236,611 |
| 2015-01-19 | 2015-01-15 | 33.397 | 219,868 | +4,887 | 0.35% | 7,342,859 |
| 2015-01-16 | 2015-01-14 | 33.495 | 214,981 | +1,629 | 0.35% | 7,200,766 |
| 2015-01-15 | 2015-01-13 | 33.495 | 213,352 | -13,846 | 0.34% | 7,146,203 |
| 2015-01-14 | 2015-01-12 | 33.495 | 227,198 | -8,959 | 0.37% | 7,609,973 |
| 2015-01-13 | 2015-01-09 | 33.986 | 236,157 | +5,701 | 0.38% | 8,026,037 |
| 2015-01-12 | 2015-01-08 | 34.035 | 230,456 | +815 | 0.37% | 7,843,601 |
| 2015-01-09 | 2015-01-07 | 34.379 | 229,641 | +3,257 | 0.37% | 7,894,810 |
| 2015-01-08 | 2015-01-06 | 34.575 | 226,384 | -16,289 | 0.36% | 7,827,312 |
| 2015-01-06 | 2015-01-02 | 34.674 | 242,673 | +16,289 | 0.39% | 8,414,347 |
| 2015-01-05 | 2014-12-31 | 34.133 | 226,384 | -3,257 | 0.36% | 7,727,247 |
| 2015-01-02 | 2014-12-29 | 34.133 | 229,641 | +11,402 | 0.37% | 7,838,419 |
| 2014-12-30 | 2014-12-24 | 33.102 | 218,239 | -4,072 | 0.35% | 7,224,146 |
| 2014-12-29 | 2014-12-22 | 33.446 | 222,311 | +6,515 | 0.36% | 7,435,365 |
| 2014-12-23 | 2014-12-19 | 33.102 | 215,796 | -2,443 | 0.35% | 7,143,277 |
| 2014-12-22 | 2014-12-18 | 33.053 | 218,239 | -815 | 0.35% | 7,213,427 |
| 2014-12-19 | 2014-12-17 | 33.839 | 219,054 | -14,660 | 0.35% | 7,412,499 |
| 2014-12-18 | 2014-12-16 | 34.379 | 233,714 | +4,887 | 0.38% | 8,034,836 |
| 2014-12-17 | 2014-12-15 | 33.839 | 228,827 | +1,629 | 0.37% | 7,743,204 |
| 2014-12-16 | 2014-12-12 | 34.379 | 227,198 | +1,629 | 0.37% | 7,810,823 |
| 2014-12-12 | 2014-12-10 | 34.772 | 225,569 | +814 | 0.36% | 7,843,446 |
| 2014-12-11 | 2014-12-09 | 34.428 | 224,755 | +4,073 | 0.36% | 7,737,873 |
| 2014-12-10 | 2014-12-08 | 36.491 | 220,682 | -3,258 | 0.36% | 8,052,856 |
| 2014-12-09 | 2014-12-05 | 35.312 | 223,940 | +4,072 | 0.36% | 7,907,784 |
| 2014-12-08 | 2014-12-04 | 36.589 | 219,868 | +14,660 | 0.35% | 8,044,750 |
| 2014-12-04 | 2014-12-02 | 35.312 | 205,208 | +4,072 | 0.33% | 7,246,318 |
| 2014-12-03 | 2014-12-01 | 34.133 | 201,136 | -3,257 | 0.32% | 6,865,447 |
| 2014-11-28 | 2014-11-26 | 33.348 | 204,393 | -4,073 | 0.33% | 6,816,007 |
| 2014-11-26 | 2014-11-24 | 33.888 | 208,466 | +12,217 | 0.34% | 7,064,453 |
| 2014-11-25 | 2014-11-21 | 33.495 | 196,249 | +1,629 | 0.32% | 6,573,339 |
| 2014-11-20 | 2014-11-18 | 33.593 | 194,620 | -2,443 | 0.31% | 6,537,893 |
| 2014-11-19 | 2014-11-17 | 34.084 | 197,063 | -1,629 | 0.32% | 6,716,744 |
| 2014-11-14 | 2014-11-12 | 34.330 | 198,692 | +2,443 | 0.32% | 6,821,059 |
| 2014-11-13 | 2014-11-11 | 34.232 | 196,249 | -8,144 | 0.32% | 6,717,914 |
| 2014-11-12 | 2014-11-10 | 33.544 | 204,393 | +2,443 | 0.33% | 6,856,160 |
| 2014-11-11 | 2014-11-07 | 32.414 | 201,950 | +2,443 | 0.33% | 6,546,091 |
| 2014-11-10 | 2014-11-06 | 32.611 | 199,507 | +4,887 | 0.32% | 6,506,096 |
| 2014-11-07 | 2014-11-05 | 32.660 | 194,620 | -1,629 | 0.31% | 6,356,285 |
| 2014-11-06 | 2014-11-04 | 32.758 | 196,249 | -3,258 | 0.32% | 6,428,765 |
| 2014-11-05 | 2014-11-03 | 32.856 | 199,507 | -1,629 | 0.32% | 6,555,087 |
| 2014-11-04 | 2014-10-31 | 32.709 | 201,136 | +3,258 | 0.32% | 6,578,976 |
| 2014-11-03 | 2014-10-30 | 32.267 | 197,878 | -2,443 | 0.32% | 6,384,944 |
| 2014-10-30 | 2014-10-28 | 32.169 | 200,321 | +4,887 | 0.32% | 6,444,096 |
| 2014-10-29 | 2014-10-27 | 32.365 | 195,434 | -7,330 | 0.32% | 6,325,280 |
| 2014-10-28 | 2014-10-24 | 32.513 | 202,764 | -1,629 | 0.33% | 6,592,393 |
| 2014-10-24 | 2014-10-22 | 32.022 | 204,393 | +10,588 | 0.33% | 6,544,973 |
| 2014-10-21 | 2014-10-17 | 31.530 | 193,805 | +814 | 0.31% | 6,110,746 |
| 2014-10-17 | 2014-10-15 | 31.530 | 192,991 | +814 | 0.31% | 6,085,080 |
| 2014-10-15 | 2014-10-13 | 31.236 | 192,177 | +1,629 | 0.31% | 6,002,785 |
| 2014-10-13 | 2014-10-09 | 31.923 | 190,548 | -2,443 | 0.31% | 6,082,918 |
| 2014-10-10 | 2014-10-08 | 31.678 | 192,991 | -1,629 | 0.31% | 6,113,515 |
| 2014-10-09 | 2014-10-07 | 32.365 | 194,620 | -2,443 | 0.31% | 6,298,935 |
| 2014-10-08 | 2014-10-06 | 31.530 | 197,063 | +2,443 | 0.32% | 6,213,472 |
| 2014-10-07 | 2014-10-03 | 31.629 | 194,620 | -4,887 | 0.31% | 6,155,560 |
| 2014-10-06 | 2014-09-30 | 30.401 | 199,507 | -5,554 | 0.32% | 6,065,171 |
| 2014-09-29 | 2014-09-25 | 33.790 | 205,061 | -2,443 | 0.33% | 6,928,923 |
| 2014-09-26 | 2014-09-24 | 33.348 | 207,504 | +4,072 | 0.33% | 6,919,751 |
| 2014-09-25 | 2014-09-23 | 32.316 | 203,432 | +16,289 | 0.33% | 6,574,147 |
| 2014-09-24 | 2014-09-22 | 32.709 | 187,143 | -4,072 | 0.30% | 6,121,277 |
| 2014-09-23 | 2014-09-19 | 34.133 | 191,215 | +4,072 | 0.31% | 6,526,810 |
| 2014-09-19 | 2014-09-17 | 34.772 | 187,143 | +855 | 0.30% | 6,507,304 |
| 2014-09-18 | 2014-09-16 | 34.084 | 186,288 | -10,588 | 0.30% | 6,349,486 |
| 2014-09-17 | 2014-09-15 | 35.312 | 196,876 | -1,628 | 0.32% | 6,952,098 |
| 2014-09-16 | 2014-09-12 | 35.852 | 198,504 | +2,441 | 0.32% | 7,116,826 |
| 2014-09-15 | 2014-09-11 | 35.705 | 196,063 | +815 | 0.32% | 7,000,423 |
| 2014-09-12 | 2014-09-10 | 35.558 | 195,248 | -2,444 | 0.31% | 6,942,556 |
| 2014-09-10 | 2014-09-05 | 35.803 | 197,692 | -4,072 | 0.32% | 7,078,005 |
| 2014-09-08 | 2014-09-04 | 35.951 | 201,764 | -4,072 | 0.33% | 7,253,523 |
| 2014-09-05 | 2014-09-03 | 36.245 | 205,836 | +10,588 | 0.33% | 7,460,569 |
| 2014-09-04 | 2014-09-02 | 34.870 | 195,248 | +3,258 | 0.31% | 6,808,308 |
| 2014-09-03 | 2014-09-01 | 35.017 | 191,990 | -815 | 0.31% | 6,722,989 |
| 2014-09-02 | 2014-08-29 | 33.348 | 192,805 | +4,887 | 0.31% | 6,429,575 |
| 2014-09-01 | 2014-08-28 | 34.428 | 187,918 | +4,072 | 0.30% | 6,469,648 |
| 2014-08-29 | 2014-08-27 | 34.870 | 183,846 | +3,258 | 0.30% | 6,410,719 |
| 2014-08-27 | 2014-08-25 | 35.951 | 180,588 | +1,647 | 0.29% | 6,492,235 |
| 2014-08-26 | 2014-08-22 | 36.343 | 178,941 | -24,699 | 0.29% | 6,503,330 |
| 2014-08-25 | 2014-08-21 | 34.575 | 203,640 | -4,886 | 0.33% | 7,040,929 |
| 2014-08-22 | 2014-08-20 | 33.691 | 208,526 | -1,590 | 0.34% | 7,025,521 |
| 2014-08-21 | 2014-08-19 | 33.348 | 210,116 | -7,605 | 0.34% | 7,006,855 |
| 2014-08-20 | 2014-08-18 | 33.446 | 217,721 | -12,542 | 0.35% | 7,281,849 |
| 2014-08-19 | 2014-08-15 | 32.316 | 230,263 | -9,773 | 0.37% | 7,441,222 |
| 2014-08-18 | 2014-08-14 | 30.303 | 240,036 | +5,701 | 0.39% | 7,273,707 |
| 2014-08-15 | 2014-08-13 | 29.811 | 234,335 | +4,072 | 0.38% | 6,985,863 |
| 2014-08-14 | 2014-08-12 | 29.468 | 230,263 | +815 | 0.37% | 6,785,309 |
| 2014-08-13 | 2014-08-11 | 29.468 | 229,448 | +3,257 | 0.37% | 6,761,293 |
| 2014-08-12 | 2014-08-08 | 29.369 | 226,191 | +2,444 | 0.36% | 6,643,099 |
| 2014-08-07 | 2014-08-05 | 29.664 | 223,747 | -1,629 | 0.36% | 6,637,253 |
| 2014-08-06 | 2014-08-04 | 29.811 | 225,376 | +4,935 | 0.36% | 6,718,783 |
| 2014-08-05 | 2014-08-01 | 28.535 | 220,441 | -29,320 | 0.36% | 6,290,175 |
| 2014-08-04 | 2014-07-31 | 28.829 | 249,761 | -5,701 | 0.40% | 7,200,406 |
| 2014-08-01 | 2014-07-30 | 28.731 | 255,462 | -8,959 | 0.41% | 7,339,668 |
| 2014-07-30 | 2014-07-28 | 28.977 | 264,421 | -5,701 | 0.43% | 7,662,001 |
| 2014-07-28 | 2014-07-24 | 27.847 | 270,122 | +2,443 | 0.44% | 7,522,068 |
| 2014-07-25 | 2014-07-23 | 27.159 | 267,679 | +815 | 0.43% | 7,269,988 |
| 2014-07-24 | 2014-07-22 | 26.619 | 266,864 | +3,257 | 0.43% | 7,103,682 |
| 2014-07-23 | 2014-07-21 | 26.128 | 263,607 | -1,628 | 0.42% | 6,887,519 |
| 2014-07-21 | 2014-07-17 | 26.128 | 265,235 | -2,101 | 0.43% | 6,930,055 |
| 2014-07-18 | 2014-07-16 | 26.128 | 267,336 | +8,145 | 0.43% | 6,984,950 |
| 2014-07-17 | 2014-07-15 | 25.784 | 259,191 | +2,443 | 0.42% | 6,683,031 |
| 2014-07-16 | 2014-07-14 | 26.177 | 256,748 | +8,959 | 0.41% | 6,720,917 |
| 2014-07-15 | 2014-07-11 | 25.784 | 247,789 | +1,629 | 0.40% | 6,389,039 |
| 2014-07-14 | 2014-07-10 | 26.030 | 246,160 | +2,443 | 0.40% | 6,407,485 |
| 2014-07-11 | 2014-07-09 | 25.882 | 243,717 | -1,629 | 0.39% | 6,307,985 |
| 2014-07-10 | 2014-07-08 | 25.735 | 245,346 | +815 | 0.40% | 6,313,999 |
| 2014-07-03 | 2014-06-30 | 25.490 | 244,531 | +1,629 | 0.39% | 6,232,977 |
| 2014-06-16 | 2014-06-12 | 25.882 | 242,902 | -1,629 | 0.39% | 6,286,891 |
| 2014-06-13 | 2014-06-11 | 24.949 | 244,531 | -815 | 0.39% | 6,100,871 |
| 2014-06-11 | 2014-06-09 | 24.704 | 245,346 | +1,629 | 0.40% | 6,060,957 |
| 2014-06-05 | 2014-06-03 | 24.556 | 243,717 | +4,887 | 0.39% | 5,984,806 |
| 2014-06-04 | 2014-05-30 | 24.556 | 238,830 | +814 | 0.38% | 5,864,799 |
| 2014-05-29 | 2014-05-27 | 24.335 | 238,016 | -3,257 | 0.38% | 5,792,207 |
| 2014-05-27 | 2014-05-23 | 26.502 | 241,273 | -2,297 | 0.39% | 6,394,313 |
| 2014-05-26 | 2014-05-22 | 26.502 | 243,570 | +11,115 | 0.39% | 6,455,189 |
| 2014-05-16 | 2014-05-14 | 26.194 | 232,455 | +3,109 | 0.39% | 6,088,841 |
| 2014-05-14 | 2014-05-12 | 26.039 | 229,346 | -2,332 | 0.39% | 5,971,998 |
| 2014-05-12 | 2014-05-08 | 25.833 | 231,678 | +2,332 | 0.39% | 5,985,032 |
| 2014-05-09 | 2014-05-07 | 25.782 | 229,346 | +1,554 | 0.39% | 5,912,986 |
| 2014-05-02 | 2014-04-29 | 25.936 | 227,792 | -1,554 | 0.38% | 5,908,088 |
| 2014-04-30 | 2014-04-28 | 25.679 | 229,346 | -18,871 | 0.39% | 5,889,381 |
| 2014-04-22 | 2014-04-16 | 25.936 | 248,217 | -3,887 | 0.42% | 6,437,837 |
| 2014-04-17 | 2014-04-15 | 26.039 | 252,104 | -10,882 | 0.43% | 6,564,599 |
| 2014-04-16 | 2014-04-14 | 26.245 | 262,986 | -2,332 | 0.44% | 6,902,092 |
| 2014-04-15 | 2014-04-11 | 26.245 | 265,318 | +6,219 | 0.45% | 6,963,296 |
| 2014-04-14 | 2014-04-10 | 26.142 | 259,099 | +2,332 | 0.44% | 6,773,410 |
| 2014-04-11 | 2014-04-09 | 25.293 | 256,767 | +1,554 | 0.43% | 6,494,424 |
| 2014-04-10 | 2014-04-08 | 25.293 | 255,213 | +1,555 | 0.43% | 6,455,119 |
| 2014-04-09 | 2014-04-07 | 24.341 | 253,658 | +3,886 | 0.43% | 6,174,299 |
| 2014-04-08 | 2014-04-04 | 24.650 | 249,772 | -730 | 0.42% | 6,156,831 |
| 2014-04-07 | 2014-04-03 | 24.573 | 250,502 | -2,332 | 0.42% | 6,155,488 |
| 2014-04-04 | 2014-04-02 | 24.701 | 252,834 | +1,555 | 0.43% | 6,245,319 |
| 2014-04-03 | 2014-04-01 | 24.547 | 251,279 | +3,109 | 0.42% | 6,168,116 |
| 2014-04-01 | 2014-03-28 | 24.701 | 248,170 | -3,887 | 0.42% | 6,130,113 |
| 2014-03-28 | 2014-03-26 | 24.084 | 252,057 | +1,592 | 0.43% | 6,070,473 |
| 2014-03-27 | 2014-03-25 | 23.929 | 250,465 | -1,554 | 0.42% | 5,993,465 |
| 2014-03-25 | 2014-03-21 | 23.672 | 252,019 | +3,109 | 0.43% | 5,965,805 |
| 2014-03-21 | 2014-03-19 | 24.084 | 248,910 | +4,664 | 0.42% | 5,994,682 |
| 2014-03-20 | 2014-03-18 | 24.315 | 244,246 | +7,772 | 0.41% | 5,938,916 |
| 2014-03-19 | 2014-03-17 | 24.341 | 236,474 | -7,772 | 0.40% | 5,756,022 |
| 2014-03-11 | 2014-03-07 | 25.525 | 244,246 | -3,887 | 0.41% | 6,234,291 |
| 2014-03-10 | 2014-03-06 | 25.885 | 248,133 | -31,869 | 0.42% | 6,422,890 |
| 2014-03-07 | 2014-03-05 | 25.422 | 280,002 | +1,555 | 0.47% | 7,118,132 |
| 2014-03-06 | 2014-03-04 | 25.499 | 278,447 | -1,555 | 0.47% | 7,100,095 |
| 2014-02-28 | 2014-02-26 | 26.039 | 280,002 | -4,663 | 0.47% | 7,291,042 |
| 2014-02-26 | 2014-02-24 | 25.653 | 284,665 | -6,996 | 0.48% | 7,302,594 |
| 2014-02-25 | 2014-02-21 | 25.936 | 291,661 | -3,109 | 0.49% | 7,564,615 |
| 2014-02-21 | 2014-02-19 | 26.554 | 294,770 | -777 | 0.50% | 7,827,281 |
| 2014-02-18 | 2014-02-14 | 26.348 | 295,547 | -778 | 0.50% | 7,787,077 |
| 2014-02-14 | 2014-02-12 | 26.451 | 296,325 | +778 | 0.50% | 7,838,074 |
| 2014-02-13 | 2014-02-11 | 26.194 | 295,547 | +3,886 | 0.50% | 7,741,449 |
| 2014-02-11 | 2014-02-07 | 25.550 | 291,661 | +1,555 | 0.49% | 7,452,046 |
| 2014-02-07 | 2014-02-05 | 25.473 | 290,106 | +3,886 | 0.49% | 7,389,922 |
| 2014-02-04 | 2014-01-28 | 26.039 | 286,220 | +1,555 | 0.48% | 7,452,954 |
| 2014-01-29 | 2014-01-27 | 25.833 | 284,665 | +3,109 | 0.48% | 7,353,866 |
| 2014-01-28 | 2014-01-24 | 26.708 | 281,556 | -2,332 | 0.48% | 7,519,866 |
| 2014-01-24 | 2014-01-22 | 27.326 | 283,888 | +2,332 | 0.48% | 7,757,459 |
| 2014-01-23 | 2014-01-21 | 27.223 | 281,556 | -2,332 | 0.48% | 7,664,757 |
| 2014-01-22 | 2014-01-20 | 27.274 | 283,888 | +3,109 | 0.48% | 7,742,850 |
| 2014-01-21 | 2014-01-17 | 27.686 | 280,779 | -1,555 | 0.47% | 7,773,647 |
| 2014-01-20 | 2014-01-16 | 27.583 | 282,334 | +2,332 | 0.48% | 7,787,641 |
| 2014-01-14 | 2014-01-10 | 27.635 | 280,002 | -777 | 0.47% | 7,737,726 |
| 2014-01-13 | 2014-01-09 | 27.429 | 280,779 | +3,886 | 0.47% | 7,701,402 |
| 2014-01-06 | 2014-01-02 | 27.737 | 276,893 | -777 | 0.47% | 7,680,309 |
| 2014-01-03 | 2013-12-31 | 28.098 | 277,670 | +2,332 | 0.47% | 7,801,885 |
| 2013-12-27 | 2013-12-20 | 27.274 | 275,338 | +1,555 | 0.47% | 7,509,655 |
| 2013-12-17 | 2013-12-13 | 28.252 | 273,783 | +1,554 | 0.46% | 7,734,937 |
| 2013-12-16 | 2013-12-12 | 28.355 | 272,229 | -777 | 0.46% | 7,719,051 |
| 2013-12-09 | 2013-12-05 | 29.333 | 273,006 | +4,664 | 0.46% | 8,008,017 |
| 2013-12-06 | 2013-12-04 | 29.590 | 268,342 | +7,772 | 0.45% | 7,940,255 |
| 2013-12-05 | 2013-12-03 | 29.230 | 260,570 | +3,887 | 0.44% | 7,616,417 |
| 2013-12-04 | 2013-12-02 | 29.075 | 256,683 | +7,773 | 0.43% | 7,463,173 |
| 2013-12-02 | 2013-11-28 | 29.744 | 248,910 | +7,773 | 0.42% | 7,403,688 |
| 2013-11-29 | 2013-11-27 | 29.024 | 241,137 | +1,554 | 0.41% | 6,998,757 |
| 2013-11-28 | 2013-11-26 | 29.075 | 239,583 | -1,554 | 0.40% | 6,965,983 |
| 2013-11-26 | 2013-11-22 | 28.715 | 241,137 | +13,214 | 0.41% | 6,924,302 |
| 2013-11-25 | 2013-11-21 | 28.304 | 227,923 | +1,554 | 0.38% | 6,451,026 |
| 2013-11-22 | 2013-11-20 | 28.612 | 226,369 | +4,664 | 0.38% | 6,476,937 |
| 2013-11-21 | 2013-11-19 | 28.458 | 221,705 | -8,619 | 0.37% | 6,309,262 |
| 2013-11-18 | 2013-11-14 | 27.120 | 230,324 | +777 | 0.39% | 6,246,371 |
| 2013-11-08 | 2013-11-06 | 27.326 | 229,547 | +1,554 | 0.39% | 6,272,549 |
| 2013-11-06 | 2013-11-04 | 27.480 | 227,993 | +3,110 | 0.39% | 6,265,283 |
| 2013-11-05 | 2013-11-01 | 27.480 | 224,883 | +777 | 0.38% | 6,179,820 |
| 2013-10-28 | 2013-10-24 | 27.068 | 224,106 | +777 | 0.38% | 6,066,206 |
| 2013-10-25 | 2013-10-23 | 27.171 | 223,329 | -777 | 0.38% | 6,068,159 |
| 2013-10-24 | 2013-10-22 | 27.326 | 224,106 | +1,554 | 0.38% | 6,123,870 |
| 2013-10-23 | 2013-10-21 | 27.635 | 222,552 | -6,528 | 0.38% | 6,150,122 |
| 2013-10-22 | 2013-10-18 | 27.635 | 229,080 | +778 | 0.39% | 6,330,520 |
| 2013-10-16 | 2013-10-11 | 27.480 | 228,302 | +1,554 | 0.39% | 6,273,775 |
| 2013-10-09 | 2013-10-07 | 27.429 | 226,748 | +778 | 0.38% | 6,219,402 |
| 2013-10-08 | 2013-10-04 | 27.274 | 225,970 | -41,197 | 0.38% | 6,163,176 |
| 2013-10-07 | 2013-10-03 | 27.068 | 267,167 | +2,332 | 0.45% | 7,231,802 |
| 2013-09-19 | 2013-09-17 | 28.046 | 264,835 | -3,109 | 0.45% | 7,427,622 |
| 2013-09-16 | 2013-09-12 | 27.995 | 267,944 | +3,109 | 0.45% | 7,501,030 |
| 2013-09-13 | 2013-09-11 | 27.429 | 264,835 | +3,887 | 0.45% | 7,264,078 |
| 2013-08-30 | 2013-08-28 | 26.039 | 260,948 | -3,887 | 0.44% | 6,794,890 |
| 2013-08-23 | 2013-08-21 | 25.988 | 264,835 | +3,887 | 0.45% | 6,882,476 |
| 2013-08-21 | 2013-08-19 | 26.863 | 260,948 | +2,331 | 0.44% | 7,009,748 |
| 2013-08-20 | 2013-08-16 | 27.223 | 258,617 | +778 | 0.44% | 7,040,292 |
| 2013-08-19 | 2013-08-15 | 27.171 | 257,839 | +2,332 | 0.44% | 7,005,844 |
| 2013-08-16 | 2013-08-13 | 27.480 | 255,507 | +7,772 | 0.43% | 7,021,372 |
| 2013-08-13 | 2013-08-09 | 27.017 | 247,735 | +1,555 | 0.42% | 6,693,058 |
| 2013-08-08 | 2013-08-06 | 27.068 | 246,180 | -1,555 | 0.42% | 6,663,716 |
| 2013-08-07 | 2013-08-05 | 27.120 | 247,735 | +112 | 0.42% | 6,718,556 |
| 2013-08-01 | 2013-07-30 | 27.326 | 247,623 | +2,331 | 0.42% | 6,766,490 |
| 2013-07-31 | 2013-07-29 | 27.274 | 245,292 | +307 | 0.41% | 6,690,171 |
| 2013-07-25 | 2013-07-23 | 27.583 | 244,985 | +1,554 | 0.42% | 6,757,440 |
| 2013-07-24 | 2013-07-22 | 27.017 | 243,431 | +187 | 0.42% | 6,576,777 |
| 2013-07-17 | 2013-07-15 | 27.737 | 243,244 | +1,555 | 0.42% | 6,746,971 |
| 2013-07-15 | 2013-07-11 | 27.943 | 241,689 | +777 | 0.41% | 6,753,589 |
| 2013-07-11 | 2013-07-09 | 27.017 | 240,912 | +3,887 | 0.41% | 6,508,721 |
| 2013-07-10 | 2013-07-08 | 27.017 | 237,025 | +2,331 | 0.41% | 6,403,706 |
| 2013-07-09 | 2013-07-05 | 27.480 | 234,694 | +6,996 | 0.40% | 6,449,428 |
| 2013-07-05 | 2013-07-03 | 27.326 | 227,698 | -3,109 | 0.39% | 6,222,024 |
| 2013-07-03 | 2013-06-28 | 28.149 | 230,807 | +201,839 | 0.39% | 6,497,021 |
| 2013-07-02 | 2013-06-27 | 27.274 | 28,968 | +6,995 | 0.05% | 790,082 |
| 2013-06-28 | 2013-06-26 | 26.399 | 21,973 | +3,887 | 0.04% | 580,076 |
| 2013-06-20 | 2013-06-18 | 29.127 | 18,086 | -210,663 | 0.03% | 526,789 |
| 2013-06-05 | 2013-06-03 | 30.362 | 228,749 | +777 | 0.37% | 6,945,270 |
| 2013-05-23 | 2013-05-21 | 32.685 | 227,972 | -777 | 0.37% | 7,451,229 |
| 2013-05-22 | 2013-05-20 | 32.738 | 228,749 | +7,253 | 0.37% | 7,488,782 |
| 2013-05-10 | 2013-05-08 | 32.100 | 221,496 | -753 | 0.37% | 7,110,074 |
| 2013-05-09 | 2013-05-07 | 31.941 | 222,249 | -1,505 | 0.37% | 7,098,810 |
| 2013-05-08 | 2013-05-06 | 31.888 | 223,754 | -3,763 | 0.38% | 7,134,990 |
| 2013-05-02 | 2013-04-29 | 31.090 | 227,517 | -30,106 | 0.38% | 7,073,608 |
| 2013-04-30 | 2013-04-26 | 31.941 | 257,623 | +6,774 | 0.43% | 8,228,684 |
| 2013-04-25 | 2013-04-23 | 27.849 | 250,849 | -1,506 | 0.42% | 6,985,781 |
| 2013-04-23 | 2013-04-19 | 28.274 | 252,355 | -1,505 | 0.42% | 7,135,014 |
| 2013-04-22 | 2013-04-18 | 27.477 | 253,860 | -2,258 | 0.43% | 6,975,191 |
| 2013-04-19 | 2013-04-17 | 27.689 | 256,118 | -1,505 | 0.43% | 7,091,680 |
| 2013-04-17 | 2013-04-15 | 27.955 | 257,623 | -3,011 | 0.43% | 7,201,810 |
| 2013-04-16 | 2013-04-12 | 28.274 | 260,634 | -752 | 0.44% | 7,369,092 |
| 2013-04-15 | 2013-04-11 | 28.274 | 261,386 | +4,516 | 0.44% | 7,390,354 |
| 2013-04-12 | 2013-04-10 | 28.114 | 256,870 | +3,763 | 0.43% | 7,221,715 |
| 2013-04-11 | 2013-04-09 | 28.221 | 253,107 | -6,021 | 0.42% | 7,142,824 |
| 2013-04-10 | 2013-04-08 | 28.167 | 259,128 | -753 | 0.43% | 7,298,969 |
| 2013-04-09 | 2013-04-05 | 27.795 | 259,881 | +1,505 | 0.44% | 7,223,497 |
| 2013-04-08 | 2013-04-03 | 29.177 | 258,376 | -3,763 | 0.43% | 7,538,689 |
| 2013-04-05 | 2013-04-02 | 29.656 | 262,139 | -1,505 | 0.44% | 7,773,867 |
| 2013-04-03 | 2013-03-28 | 30.825 | 263,644 | -22,580 | 0.44% | 8,126,755 |
| 2013-03-28 | 2013-03-26 | 32.738 | 286,224 | +1,506 | 0.48% | 9,370,398 |
| 2013-03-27 | 2013-03-25 | 32.100 | 284,718 | +1,505 | 0.48% | 9,139,515 |
| 2013-03-26 | 2013-03-22 | 32.419 | 283,213 | -3,763 | 0.48% | 9,181,514 |
| 2013-03-22 | 2013-03-20 | 32.525 | 286,976 | +752 | 0.48% | 9,334,011 |
| 2013-03-20 | 2013-03-18 | 31.675 | 286,224 | +1,506 | 0.48% | 9,066,165 |
| 2013-03-18 | 2013-03-14 | 32.313 | 284,718 | +3,763 | 0.48% | 9,200,042 |
| 2013-03-14 | 2013-03-12 | 32.685 | 280,955 | -12,042 | 0.47% | 9,182,970 |
| 2013-03-13 | 2013-03-11 | 33.163 | 292,997 | -753 | 0.49% | 9,716,706 |
| 2013-03-12 | 2013-03-08 | 33.695 | 293,750 | +6,774 | 0.49% | 9,897,794 |
| 2013-03-08 | 2013-03-06 | 33.482 | 286,976 | +3,763 | 0.48% | 9,608,540 |
| 2013-03-06 | 2013-03-04 | 33.216 | 283,213 | -2,258 | 0.48% | 9,407,289 |
| 2013-03-05 | 2013-03-01 | 33.801 | 285,471 | +1,505 | 0.48% | 9,649,180 |
| 2013-03-04 | 2013-02-28 | 33.801 | 283,966 | +2,258 | 0.48% | 9,598,309 |
| 2013-03-01 | 2013-02-27 | 33.216 | 281,708 | -14,300 | 0.47% | 9,357,299 |
| 2013-02-28 | 2013-02-26 | 33.004 | 296,008 | -10,537 | 0.50% | 9,769,365 |
| 2013-02-26 | 2013-02-22 | 33.801 | 306,545 | -1,505 | 0.51% | 10,361,500 |
| 2013-02-25 | 2013-02-21 | 33.748 | 308,050 | -3,763 | 0.52% | 10,395,999 |
| 2013-02-22 | 2013-02-20 | 34.120 | 311,813 | -11,290 | 0.52% | 10,638,993 |
| 2013-02-21 | 2013-02-19 | 33.482 | 323,103 | -19,569 | 0.54% | 10,818,146 |
| 2013-02-20 | 2013-02-18 | 34.386 | 342,672 | -6,021 | 0.58% | 11,782,954 |
| 2013-02-19 | 2013-02-15 | 34.864 | 348,693 | +11,290 | 0.59% | 12,156,774 |
| 2013-02-18 | 2013-02-14 | 35.076 | 337,403 | +3,010 | 0.57% | 11,834,888 |
| 2013-02-15 | 2013-02-08 | 34.651 | 334,393 | -752 | 0.56% | 11,587,135 |
| 2013-02-08 | 2013-02-06 | 34.811 | 335,145 | +2,258 | 0.56% | 11,666,628 |
| 2013-02-07 | 2013-02-05 | 34.758 | 332,887 | +40,642 | 0.56% | 11,570,333 |
| 2013-02-06 | 2013-02-04 | 35.555 | 292,245 | +4,516 | 0.49% | 10,390,693 |
| 2013-02-05 | 2013-02-01 | 35.342 | 287,729 | -6,774 | 0.48% | 10,168,961 |
| 2013-02-01 | 2013-01-30 | 35.395 | 294,503 | +6,022 | 0.49% | 10,424,020 |
| 2013-01-29 | 2013-01-25 | 35.395 | 288,481 | -2,258 | 0.48% | 10,210,870 |
| 2013-01-28 | 2013-01-24 | 35.183 | 290,739 | +1,505 | 0.49% | 10,228,986 |
| 2013-01-25 | 2013-01-23 | 35.608 | 289,234 | -8,279 | 0.49% | 10,299,009 |
| 2013-01-23 | 2013-01-21 | 33.960 | 297,513 | +3,010 | 0.50% | 10,103,645 |
| 2013-01-22 | 2013-01-18 | 33.748 | 294,503 | +2,258 | 0.49% | 9,938,818 |
| 2013-01-21 | 2013-01-17 | 33.429 | 292,245 | -752 | 0.49% | 9,769,425 |
| 2013-01-15 | 2013-01-11 | 33.004 | 292,997 | -2,258 | 0.49% | 9,669,991 |
| 2013-01-14 | 2013-01-10 | 33.323 | 295,255 | +3,763 | 0.50% | 9,838,663 |
| 2013-01-10 | 2013-01-08 | 32.579 | 291,492 | +6,021 | 0.49% | 9,496,387 |
| 2013-01-09 | 2013-01-07 | 33.269 | 285,471 | +2,258 | 0.48% | 9,497,463 |
| 2013-01-07 | 2013-01-03 | 33.110 | 283,213 | -1,505 | 0.48% | 9,377,186 |
| 2013-01-04 | 2013-01-02 | 32.685 | 284,718 | -35,374 | 0.48% | 9,305,963 |
| 2013-01-03 | 2012-12-31 | 31.835 | 320,092 | -3,011 | 0.54% | 10,189,971 |
| 2013-01-02 | 2012-12-27 | 31.303 | 323,103 | -6,774 | 0.54% | 10,114,108 |
| 2012-12-28 | 2012-12-24 | 30.665 | 329,877 | -752 | 0.55% | 10,115,774 |
| 2012-12-27 | 2012-12-20 | 30.400 | 330,629 | +752 | 0.55% | 10,050,977 |
| 2012-12-21 | 2012-12-19 | 30.400 | 329,877 | +3,011 | 0.55% | 10,028,116 |
| 2012-12-19 | 2012-12-17 | 30.028 | 326,866 | +31,611 | 0.55% | 9,814,982 |
| 2012-12-18 | 2012-12-14 | 29.443 | 295,255 | +1,505 | 0.50% | 8,693,173 |
| 2012-12-14 | 2012-12-12 | 29.018 | 293,750 | +6,774 | 0.49% | 8,523,968 |
| 2012-12-13 | 2012-12-11 | 28.699 | 286,976 | -753 | 0.48% | 8,235,892 |
| 2012-12-12 | 2012-12-10 | 28.965 | 287,729 | +753 | 0.48% | 8,333,960 |
| 2012-12-11 | 2012-12-07 | 28.274 | 286,976 | +7,526 | 0.48% | 8,113,878 |
| 2012-12-10 | 2012-12-06 | 27.902 | 279,450 | -752 | 0.47% | 7,797,129 |
| 2012-12-03 | 2012-11-29 | 27.105 | 280,202 | +3,010 | 0.47% | 7,594,736 |
| 2012-11-29 | 2012-11-27 | 27.370 | 277,192 | +1,505 | 0.47% | 7,586,810 |
| 2012-11-28 | 2012-11-26 | 27.477 | 275,687 | -752 | 0.46% | 7,574,921 |
| 2012-11-27 | 2012-11-23 | 27.423 | 276,439 | -753 | 0.46% | 7,580,892 |
| 2012-11-26 | 2012-11-22 | 27.211 | 277,192 | +753 | 0.47% | 7,542,615 |
| 2012-11-23 | 2012-11-21 | 27.105 | 276,439 | +3,010 | 0.46% | 7,492,742 |
| 2012-11-21 | 2012-11-19 | 26.839 | 273,429 | -4,515 | 0.46% | 7,338,499 |
| 2012-11-20 | 2012-11-16 | 26.732 | 277,944 | +3,010 | 0.47% | 7,430,133 |
| 2012-11-15 | 2012-11-13 | 27.105 | 274,934 | +1,505 | 0.46% | 7,451,950 |
| 2012-11-13 | 2012-11-09 | 27.689 | 273,429 | -9,784 | 0.46% | 7,571,006 |
| 2012-11-12 | 2012-11-08 | 28.008 | 283,213 | +3,763 | 0.48% | 7,932,226 |
| 2012-11-09 | 2012-11-07 | 28.433 | 279,450 | +5,269 | 0.47% | 7,945,646 |
| 2012-11-08 | 2012-11-06 | 28.433 | 274,181 | +1,505 | 0.46% | 7,795,831 |
| 2012-11-07 | 2012-11-05 | 28.646 | 272,676 | -1,505 | 0.46% | 7,811,006 |
| 2012-11-06 | 2012-11-02 | 28.593 | 274,181 | -3,763 | 0.46% | 7,839,546 |
| 2012-11-05 | 2012-11-01 | 28.061 | 277,944 | +3,763 | 0.47% | 7,799,424 |
| 2012-11-02 | 2012-10-31 | 27.849 | 274,181 | -2,258 | 0.46% | 7,635,543 |
| 2012-11-01 | 2012-10-30 | 27.689 | 276,439 | -12,795 | 0.46% | 7,654,350 |
| 2012-10-31 | 2012-10-29 | 27.849 | 289,234 | +7,526 | 0.49% | 8,054,747 |
| 2012-10-30 | 2012-10-26 | 27.849 | 281,708 | +1,506 | 0.47% | 7,845,159 |
| 2012-10-29 | 2012-10-25 | 28.167 | 280,202 | +8,279 | 0.47% | 7,892,569 |
| 2012-10-24 | 2012-10-19 | 27.902 | 271,923 | +18,816 | 0.46% | 7,587,113 |
| 2012-10-22 | 2012-10-18 | 28.167 | 253,107 | +6,021 | 0.42% | 7,129,373 |
| 2012-10-18 | 2012-10-16 | 27.530 | 247,086 | -12,042 | 0.41% | 6,802,197 |
| 2012-10-17 | 2012-10-15 | 27.211 | 259,128 | +2,258 | 0.43% | 7,051,079 |
| 2012-10-16 | 2012-10-12 | 27.158 | 256,870 | +12,042 | 0.43% | 6,975,986 |
| 2012-10-15 | 2012-10-11 | 26.998 | 244,828 | -2,258 | 0.41% | 6,609,918 |
| 2012-10-12 | 2012-10-10 | 26.892 | 247,086 | -3,763 | 0.41% | 6,644,617 |
| 2012-10-11 | 2012-10-09 | 26.839 | 250,849 | +1,505 | 0.42% | 6,732,480 |
| 2012-10-10 | 2012-10-08 | 26.732 | 249,344 | -753 | 0.42% | 6,665,584 |
| 2012-10-09 | 2012-10-05 | 26.998 | 250,097 | +2,258 | 0.42% | 6,752,172 |
| 2012-10-04 | 2012-09-28 | 26.732 | 247,839 | +753 | 0.42% | 6,625,351 |
| 2012-10-03 | 2012-09-27 | 26.174 | 247,086 | -37,632 | 0.41% | 6,467,340 |
| 2012-09-28 | 2012-09-26 | 25.962 | 284,718 | +3,010 | 0.48% | 7,391,810 |
| 2012-09-27 | 2012-09-25 | 26.201 | 281,708 | +3,011 | 0.47% | 7,381,037 |
| 2012-09-26 | 2012-09-24 | 26.307 | 278,697 | +3,763 | 0.47% | 7,331,769 |
| 2012-09-25 | 2012-09-21 | 26.573 | 274,934 | +2,258 | 0.46% | 7,305,833 |
| 2012-09-24 | 2012-09-20 | 26.573 | 272,676 | +2,258 | 0.46% | 7,245,831 |
| 2012-09-20 | 2012-09-18 | 26.573 | 270,418 | -753 | 0.45% | 7,185,829 |
| 2012-09-19 | 2012-09-17 | 26.945 | 271,171 | +3,764 | 0.46% | 7,306,720 |
| 2012-09-18 | 2012-09-14 | 26.626 | 267,407 | +1,505 | 0.45% | 7,120,029 |
| 2012-09-17 | 2012-09-13 | 26.042 | 265,902 | +1,505 | 0.45% | 6,924,509 |
| 2012-09-13 | 2012-09-11 | 26.201 | 264,397 | -1,505 | 0.44% | 6,927,471 |
| 2012-09-11 | 2012-09-07 | 26.201 | 265,902 | +2,258 | 0.45% | 6,966,904 |
| 2012-09-04 | 2012-08-31 | 25.776 | 263,644 | -1,506 | 0.44% | 6,795,649 |
| 2012-09-03 | 2012-08-30 | 26.068 | 265,150 | +2,258 | 0.44% | 6,911,971 |
| 2012-08-31 | 2012-08-29 | 26.520 | 262,892 | +753 | 0.44% | 6,971,869 |
| 2012-08-27 | 2012-08-23 | 26.892 | 262,139 | +2,258 | 0.44% | 7,049,421 |
| 2012-08-17 | 2012-08-15 | 26.732 | 259,881 | +3,763 | 0.44% | 6,947,264 |
| 2012-08-08 | 2012-08-06 | 26.467 | 256,118 | +753 | 0.43% | 6,778,611 |
| 2012-08-06 | 2012-08-02 | 25.882 | 255,365 | +3,010 | 0.43% | 6,609,394 |
| 2012-08-03 | 2012-08-01 | 26.095 | 252,355 | +3,764 | 0.42% | 6,585,135 |
| 2012-07-31 | 2012-07-27 | 25.988 | 248,591 | +657 | 0.42% | 6,460,491 |
| 2012-07-30 | 2012-07-26 | 25.696 | 247,934 | +2,258 | 0.43% | 6,370,945 |
| 2012-07-24 | 2012-07-20 | 26.042 | 245,676 | +2,258 | 0.43% | 6,397,792 |
| 2012-07-16 | 2012-07-12 | 25.776 | 243,418 | +1,506 | 0.43% | 6,274,306 |
| 2012-07-13 | 2012-07-11 | 26.174 | 241,912 | +3,010 | 0.42% | 6,331,913 |
| 2012-07-12 | 2012-07-10 | 26.201 | 238,902 | +753 | 0.42% | 6,259,476 |
| 2012-07-11 | 2012-07-09 | 26.307 | 238,149 | -753 | 0.42% | 6,265,060 |
| 2012-07-10 | 2012-07-06 | 26.679 | 238,902 | +1,505 | 0.42% | 6,373,747 |
| 2012-07-09 | 2012-07-05 | 26.679 | 237,397 | -1,505 | 0.42% | 6,333,594 |
| 2012-07-04 | 2012-06-29 | 26.467 | 238,902 | +4,516 | 0.42% | 6,322,960 |
| 2012-06-28 | 2012-06-26 | 26.201 | 234,386 | +1,505 | 0.41% | 6,141,152 |
| 2012-06-20 | 2012-06-18 | 26.892 | 232,881 | -2,258 | 0.41% | 6,262,617 |
| 2012-06-11 | 2012-06-07 | 26.892 | 235,139 | +6,021 | 0.41% | 6,323,339 |
| 2012-06-07 | 2012-06-05 | 26.254 | 229,118 | +1,506 | 0.40% | 6,015,302 |
| 2012-06-06 | 2012-06-04 | 26.360 | 227,612 | +3,763 | 0.40% | 5,999,957 |
| 2012-06-05 | 2012-06-01 | 27.105 | 223,849 | +1,505 | 0.39% | 6,067,316 |
| 2012-05-31 | 2012-05-29 | 27.317 | 222,344 | +1,506 | 0.39% | 6,073,791 |
| 2012-05-29 | 2012-05-25 | 27.317 | 220,838 | -3,764 | 0.39% | 6,032,651 |
| 2012-05-22 | 2012-05-18 | 32.617 | 224,602 | +12,662 | 0.39% | 7,325,773 |
| 2012-05-21 | 2012-05-17 | 33.079 | 211,940 | -28,358 | 0.40% | 7,010,834 |
| 2012-05-18 | 2012-05-16 | 33.253 | 240,298 | -17,984 | 0.46% | 7,990,588 |
| 2012-05-17 | 2012-05-15 | 33.947 | 258,282 | +8,992 | 0.49% | 8,767,847 |
| 2012-05-16 | 2012-05-14 | 33.715 | 249,290 | -4,150 | 0.48% | 8,404,931 |
| 2012-05-09 | 2012-05-07 | 35.624 | 253,440 | -17,984 | 0.48% | 9,028,521 |
| 2012-05-07 | 2012-05-03 | 36.434 | 271,424 | +4,150 | 0.52% | 9,888,935 |
| 2012-05-04 | 2012-05-02 | 36.318 | 267,274 | +2,075 | 0.51% | 9,706,822 |
| 2012-04-27 | 2012-04-25 | 35.335 | 265,199 | +4,842 | 0.51% | 9,370,738 |
| 2012-04-26 | 2012-04-24 | 34.814 | 260,357 | -1,383 | 0.50% | 9,064,137 |
| 2012-04-23 | 2012-04-19 | 34.872 | 261,740 | -19,367 | 0.50% | 9,127,422 |
| 2012-04-17 | 2012-04-13 | 35.219 | 281,107 | +2,075 | 0.54% | 9,900,330 |
| 2012-04-16 | 2012-04-12 | 34.988 | 279,032 | +2,075 | 0.53% | 9,762,704 |
| 2012-04-13 | 2012-04-11 | 34.699 | 276,957 | +2,767 | 0.53% | 9,610,021 |
| 2012-04-12 | 2012-04-10 | 35.566 | 274,190 | -3,459 | 0.52% | 9,751,860 |
| 2012-04-11 | 2012-04-05 | 35.508 | 277,649 | +5,534 | 0.53% | 9,858,826 |
| 2012-04-05 | 2012-04-02 | 33.715 | 272,115 | +7,608 | 0.52% | 9,174,486 |
| 2012-04-03 | 2012-03-30 | 33.311 | 264,507 | +3,458 | 0.50% | 8,810,902 |
| 2012-03-28 | 2012-03-26 | 31.865 | 261,049 | -2,766 | 0.50% | 8,318,296 |
| 2012-03-27 | 2012-03-23 | 32.559 | 263,815 | -4,842 | 0.50% | 8,589,514 |
| 2012-03-26 | 2012-03-22 | 33.079 | 268,657 | -26,975 | 0.51% | 8,886,994 |
| 2012-03-22 | 2012-03-20 | 33.831 | 295,632 | -5,533 | 0.56% | 10,001,566 |
| 2012-03-19 | 2012-03-15 | 34.467 | 301,165 | -3,459 | 0.57% | 10,380,338 |
| 2012-03-16 | 2012-03-14 | 34.467 | 304,624 | -2,075 | 0.58% | 10,499,560 |
| 2012-03-15 | 2012-03-13 | 35.103 | 306,699 | +2,767 | 0.59% | 10,766,183 |
| 2012-03-14 | 2012-03-12 | 34.525 | 303,932 | -692 | 0.58% | 10,493,285 |
| 2012-03-13 | 2012-03-09 | 34.988 | 304,624 | +1,384 | 0.58% | 10,658,110 |
| 2012-03-12 | 2012-03-08 | 35.219 | 303,240 | +1,383 | 0.58% | 10,679,834 |
| 2012-03-09 | 2012-03-07 | 34.005 | 301,857 | -8,992 | 0.58% | 10,264,535 |
| 2012-03-08 | 2012-03-06 | 34.467 | 310,849 | -2,767 | 0.59% | 10,714,119 |
| 2012-03-06 | 2012-03-02 | 37.359 | 313,616 | +692 | 0.60% | 11,716,326 |
| 2012-02-29 | 2012-02-27 | 36.376 | 312,924 | +6,917 | 0.60% | 11,382,830 |
| 2012-02-28 | 2012-02-24 | 36.838 | 306,007 | -2,075 | 0.58% | 11,272,792 |
| 2012-02-27 | 2012-02-23 | 36.723 | 308,082 | +1,383 | 0.59% | 11,313,599 |
| 2012-02-24 | 2012-02-22 | 37.012 | 306,699 | -4,150 | 0.59% | 11,351,495 |
| 2012-02-23 | 2012-02-21 | 36.665 | 310,849 | -6,225 | 0.59% | 11,397,234 |
| 2012-02-22 | 2012-02-20 | 36.434 | 317,074 | -11,758 | 0.61% | 11,552,126 |
| 2012-02-21 | 2012-02-17 | 35.797 | 328,832 | +4,841 | 0.63% | 11,771,327 |
| 2012-02-20 | 2012-02-16 | 35.624 | 323,991 | +8,300 | 0.62% | 11,541,822 |
| 2012-02-17 | 2012-02-15 | 35.277 | 315,691 | +16,601 | 0.60% | 11,136,603 |
| 2012-02-16 | 2012-02-14 | 34.699 | 299,090 | +691 | 0.57% | 10,378,005 |
| 2012-02-14 | 2012-02-10 | 34.988 | 298,399 | +692 | 0.57% | 10,440,311 |
| 2012-02-13 | 2012-02-09 | 35.566 | 297,707 | +6,917 | 0.57% | 10,588,267 |
| 2012-02-10 | 2012-02-08 | 35.335 | 290,790 | -692 | 0.56% | 10,274,990 |
| 2012-02-09 | 2012-02-07 | 35.103 | 291,482 | +4,842 | 0.56% | 10,232,015 |
| 2012-02-08 | 2012-02-06 | 35.393 | 286,640 | +6,225 | 0.55% | 10,144,927 |
| 2012-02-07 | 2012-02-03 | 36.029 | 280,415 | +12,450 | 0.54% | 10,102,992 |
| 2012-02-06 | 2012-02-02 | 34.583 | 267,965 | -12,450 | 0.51% | 9,267,017 |
| 2012-02-03 | 2012-02-01 | 32.270 | 280,415 | +15,216 | 0.54% | 9,048,908 |
| 2012-02-02 | 2012-01-31 | 31.229 | 265,199 | +8,992 | 0.51% | 8,281,831 |
| 2012-02-01 | 2012-01-30 | 31.576 | 256,207 | +13,142 | 0.49% | 8,089,922 |
| 2012-01-31 | 2012-01-27 | 32.038 | 243,065 | +7,608 | 0.46% | 7,787,408 |
| 2012-01-30 | 2012-01-26 | 31.576 | 235,457 | +8,300 | 0.45% | 7,434,726 |
| 2012-01-27 | 2012-01-20 | 30.766 | 227,157 | +20,750 | 0.43% | 6,988,733 |
| 2012-01-26 | 2012-01-19 | 30.650 | 206,407 | +16,601 | 0.39% | 6,326,464 |
| 2012-01-20 | 2012-01-18 | 30.130 | 189,806 | +8,300 | 0.36% | 5,718,846 |
| 2012-01-19 | 2012-01-17 | 30.246 | 181,506 | +3,458 | 0.35% | 5,489,760 |
| 2012-01-18 | 2012-01-16 | 29.436 | 178,048 | +2,075 | 0.34% | 5,241,017 |
| 2012-01-17 | 2012-01-13 | 30.072 | 175,973 | +2,767 | 0.34% | 5,291,881 |
| 2012-01-16 | 2012-01-12 | 29.956 | 173,206 | +1,383 | 0.33% | 5,188,638 |
| 2012-01-12 | 2012-01-10 | 29.089 | 171,823 | -692 | 0.33% | 4,998,158 |
| 2012-01-06 | 2012-01-04 | 27.499 | 172,515 | +2,075 | 0.33% | 4,743,928 |
| 2012-01-05 | 2012-01-03 | 27.614 | 170,440 | +2,075 | 0.33% | 4,706,582 |
| 2012-01-03 | 2011-12-29 | 27.701 | 168,365 | +6,917 | 0.32% | 4,663,887 |
| 2011-12-30 | 2011-12-28 | 27.296 | 161,448 | +3,458 | 0.31% | 4,406,922 |
| 2011-12-28 | 2011-12-22 | 27.672 | 157,990 | +2,075 | 0.30% | 4,371,921 |
| 2011-12-19 | 2011-12-15 | 27.932 | 155,915 | -1,383 | 0.30% | 4,355,076 |
| 2011-12-08 | 2011-12-06 | 28.193 | 157,298 | +1,383 | 0.30% | 4,434,642 |
| 2011-12-07 | 2011-12-05 | 28.395 | 155,915 | +692 | 0.30% | 4,427,210 |
| 2011-11-25 | 2011-11-23 | 26.602 | 155,223 | +5,533 | 0.30% | 4,129,283 |
| 2011-11-24 | 2011-11-22 | 27.383 | 149,690 | -2,075 | 0.29% | 4,098,958 |
| 2011-11-21 | 2011-11-17 | 29.031 | 151,765 | -3,458 | 0.29% | 4,405,914 |
| 2011-11-18 | 2011-11-16 | 28.858 | 155,223 | +1,383 | 0.30% | 4,479,374 |
| 2011-11-03 | 2011-11-01 | 29.494 | 153,840 | -3,458 | 0.29% | 4,537,328 |
| 2011-11-02 | 2011-10-31 | 29.956 | 157,298 | -2,075 | 0.30% | 4,712,091 |
| 2011-11-01 | 2011-10-28 | 30.072 | 159,373 | +1,383 | 0.30% | 4,792,684 |
| 2011-10-31 | 2011-10-27 | 29.031 | 157,990 | +5,534 | 0.30% | 4,586,633 |
| 2011-10-27 | 2011-10-25 | 27.614 | 152,456 | -692 | 0.29% | 4,209,966 |
| 2011-10-25 | 2011-10-21 | 26.400 | 153,148 | +2,075 | 0.29% | 4,043,085 |
| 2011-10-20 | 2011-10-18 | 27.325 | 151,073 | -2,075 | 0.29% | 4,128,092 |
| 2011-10-18 | 2011-10-14 | 28.308 | 153,148 | -692 | 0.29% | 4,335,356 |
| 2011-10-14 | 2011-10-12 | 27.759 | 153,840 | +2,074 | 0.29% | 4,270,426 |
| 2011-10-04 | 2011-09-30 | 28.019 | 151,766 | +2,075 | 0.29% | 4,252,350 |
| 2011-09-16 | 2011-09-14 | 31.402 | 149,691 | -692 | 0.29% | 4,700,632 |
| 2011-09-12 | 2011-09-08 | 33.426 | 150,383 | +2,075 | 0.29% | 5,026,750 |
| 2011-08-23 | 2011-08-19 | 33.311 | 148,308 | -2,075 | 0.28% | 4,940,237 |
| 2011-08-16 | 2011-08-12 | 31.691 | 150,383 | +3,459 | 0.29% | 4,765,846 |
| 2011-08-10 | 2011-08-08 | 32.501 | 146,924 | +2,075 | 0.28% | 4,775,180 |
| 2011-08-09 | 2011-08-05 | 34.409 | 144,849 | +2,766 | 0.28% | 4,984,174 |
| 2011-08-05 | 2011-08-03 | 37.301 | 142,083 | +692 | 0.27% | 5,299,837 |
| 2011-08-04 | 2011-08-02 | 37.648 | 141,391 | +2,767 | 0.27% | 5,323,086 |
| 2011-08-03 | 2011-08-01 | 38.515 | 138,624 | +2,766 | 0.26% | 5,339,165 |
| 2011-07-29 | 2011-07-27 | 38.862 | 135,858 | +291 | 0.26% | 5,279,772 |
| 2011-07-27 | 2011-07-25 | 38.747 | 135,567 | +691 | 0.26% | 5,252,784 |
| 2011-07-14 | 2011-07-12 | 39.788 | 134,876 | +692 | 0.26% | 5,366,410 |
| 2011-07-13 | 2011-07-11 | 40.597 | 134,184 | -692 | 0.26% | 5,447,517 |
| 2011-06-30 | 2011-06-28 | 38.862 | 134,876 | +2,767 | 0.26% | 5,241,610 |
| 2011-06-28 | 2011-06-24 | 39.846 | 132,109 | +692 | 0.26% | 5,263,957 |
| 2011-06-22 | 2011-06-20 | 37.995 | 131,417 | +1,383 | 0.25% | 4,993,185 |
| 2011-06-17 | 2011-06-15 | 42.159 | 130,034 | +2,075 | 0.25% | 5,482,077 |
| 2011-06-13 | 2011-06-09 | 43.258 | 127,959 | +2,767 | 0.25% | 5,535,198 |
| 2011-06-08 | 2011-06-03 | 44.877 | 125,192 | +691 | 0.24% | 5,618,224 |
| 2011-05-31 | 2011-05-27 | 44.935 | 124,501 | +692 | 0.24% | 5,594,414 |
| 2011-05-26 | 2011-05-24 | 44.935 | 123,809 | +6,917 | 0.24% | 5,563,319 |
| 2011-05-25 | 2011-05-23 | 44.935 | 116,892 | +1,383 | 0.23% | 5,252,506 |
| 2011-05-18 | 2011-05-16 | 45.455 | 115,509 | -3,458 | 0.22% | 5,250,481 |
| 2011-05-16 | 2011-05-12 | 50.911 | 118,967 | +1,383 | 0.23% | 6,056,685 |
| 2011-05-13 | 2011-05-11 | 50.911 | 117,584 | +15,896 | 0.23% | 5,986,276 |
| 2011-05-12 | 2011-05-09 | 51.398 | 101,688 | +3,280 | 0.21% | 5,226,600 |
| 2011-05-09 | 2011-05-05 | 51.520 | 98,408 | +3,937 | 0.20% | 5,070,014 |
| 2011-05-03 | 2011-04-28 | 53.045 | 94,471 | -656 | 0.19% | 5,011,177 |
| 2011-04-29 | 2011-04-27 | 52.008 | 95,127 | -3,937 | 0.19% | 4,947,375 |
| 2011-04-27 | 2011-04-21 | 51.581 | 99,064 | +656 | 0.20% | 5,109,851 |
| 2011-04-21 | 2011-04-19 | 51.155 | 98,408 | -1,312 | 0.20% | 5,034,014 |
| 2011-04-20 | 2011-04-18 | 51.215 | 99,720 | +656 | 0.20% | 5,107,208 |
| 2011-04-18 | 2011-04-14 | 51.215 | 99,064 | +2,624 | 0.20% | 5,073,611 |
| 2011-04-15 | 2011-04-13 | 51.337 | 96,440 | -3,936 | 0.20% | 4,950,982 |
| 2011-04-14 | 2011-04-12 | 50.972 | 100,376 | -24,930 | 0.21% | 5,116,326 |
| 2011-04-11 | 2011-04-07 | 50.911 | 125,306 | +3,936 | 0.26% | 6,379,408 |
| 2011-04-08 | 2011-04-06 | 51.947 | 121,370 | -1,312 | 0.25% | 6,304,824 |
| 2011-04-06 | 2011-04-01 | 51.398 | 122,682 | -2,624 | 0.25% | 6,305,658 |
| 2011-04-04 | 2011-03-31 | 51.215 | 125,306 | +19,026 | 0.26% | 6,417,608 |
| 2011-04-01 | 2011-03-30 | 50.606 | 106,280 | +1,968 | 0.22% | 5,378,382 |
| 2011-03-29 | 2011-03-25 | 48.777 | 104,312 | +1,312 | 0.21% | 5,087,990 |
| 2011-03-25 | 2011-03-23 | 48.411 | 103,000 | -656 | 0.21% | 4,986,315 |
| 2011-03-21 | 2011-03-17 | 47.008 | 103,656 | -656 | 0.21% | 4,872,713 |
| 2011-03-17 | 2011-03-15 | 49.386 | 104,312 | +1,312 | 0.21% | 5,151,590 |
| 2011-03-15 | 2011-03-11 | 49.082 | 103,000 | -1,968 | 0.21% | 5,055,395 |
| 2011-03-14 | 2011-03-10 | 49.874 | 104,968 | -1,312 | 0.21% | 5,235,187 |
| 2011-03-11 | 2011-03-09 | 49.935 | 106,280 | -1,312 | 0.22% | 5,307,102 |
| 2011-03-10 | 2011-03-08 | 50.057 | 107,592 | +1,312 | 0.22% | 5,385,737 |
| 2011-03-09 | 2011-03-07 | 49.996 | 106,280 | +3,936 | 0.22% | 5,313,582 |
| 2011-03-08 | 2011-03-04 | 49.996 | 102,344 | +3,280 | 0.21% | 5,116,798 |
| 2011-03-07 | 2011-03-03 | 49.691 | 99,064 | +15,745 | 0.20% | 4,922,611 |
| 2011-02-24 | 2011-02-22 | 50.850 | 83,319 | -656 | 0.17% | 4,236,743 |
| 2011-02-21 | 2011-02-17 | 51.947 | 83,975 | -1,968 | 0.17% | 4,362,261 |
| 2011-02-09 | 2011-02-07 | 50.911 | 85,943 | +656 | 0.18% | 4,375,412 |
| 2011-02-01 | 2011-01-28 | 51.398 | 85,287 | +1,968 | 0.17% | 4,383,615 |
| 2011-01-28 | 2011-01-26 | 51.581 | 83,319 | +1,313 | 0.17% | 4,297,703 |
| 2011-01-26 | 2011-01-24 | 52.740 | 82,006 | -1,969 | 0.17% | 4,324,976 |
| 2011-01-25 | 2011-01-21 | 52.679 | 83,975 | -1,968 | 0.17% | 4,423,701 |
| 2011-01-21 | 2011-01-19 | 52.496 | 85,943 | +1,968 | 0.18% | 4,511,653 |
| 2011-01-20 | 2011-01-18 | 51.886 | 83,975 | -3,280 | 0.17% | 4,357,141 |
| 2011-01-18 | 2011-01-14 | 52.740 | 87,255 | -3,280 | 0.18% | 4,601,807 |
| 2011-01-13 | 2011-01-11 | 53.045 | 90,535 | +656 | 0.19% | 4,802,394 |
| 2011-01-10 | 2011-01-06 | 53.837 | 89,879 | -3,280 | 0.18% | 4,838,836 |
| 2011-01-06 | 2011-01-04 | 53.593 | 93,159 | +2,624 | 0.19% | 4,992,703 |
| 2011-01-05 | 2011-01-03 | 52.374 | 90,535 | +656 | 0.19% | 4,741,674 |
| 2011-01-04 | 2010-12-31 | 52.130 | 89,879 | +1,312 | 0.18% | 4,685,397 |
| 2010-12-22 | 2010-12-20 | 53.106 | 88,567 | -2,624 | 0.18% | 4,703,402 |
| 2010-12-10 | 2010-12-08 | 55.483 | 91,191 | -9,841 | 0.19% | 5,059,591 |
| 2010-12-08 | 2010-12-06 | 55.666 | 101,032 | -656 | 0.21% | 5,624,083 |
| 2010-12-07 | 2010-12-03 | 54.996 | 101,688 | -6,561 | 0.21% | 5,592,400 |
| 2010-12-06 | 2010-12-02 | 55.057 | 108,249 | -2,624 | 0.22% | 5,959,827 |
| 2010-12-02 | 2010-11-30 | 54.813 | 110,873 | -22,962 | 0.23% | 6,077,256 |
| 2010-12-01 | 2010-11-29 | 54.996 | 133,835 | -3,936 | 0.27% | 7,360,346 |
| 2010-11-30 | 2010-11-26 | 54.508 | 137,771 | +1,312 | 0.28% | 7,509,609 |
| 2010-11-25 | 2010-11-23 | 54.630 | 136,459 | +1,968 | 0.28% | 7,454,735 |
| 2010-11-23 | 2010-11-19 | 56.459 | 134,491 | -656 | 0.27% | 7,593,224 |
| 2010-11-19 | 2010-11-17 | 54.813 | 135,147 | +5,249 | 0.28% | 7,407,781 |
| 2010-11-17 | 2010-11-15 | 57.435 | 129,898 | -1,968 | 0.27% | 7,460,628 |
| 2010-11-16 | 2010-11-12 | 58.349 | 131,866 | +1,312 | 0.27% | 7,694,259 |
| 2010-11-12 | 2010-11-10 | 60.178 | 130,554 | +2,624 | 0.27% | 7,856,504 |
| 2010-11-11 | 2010-11-09 | 60.971 | 127,930 | -3,280 | 0.26% | 7,799,997 |
| 2010-11-10 | 2010-11-08 | 61.885 | 131,210 | +5,248 | 0.27% | 8,119,981 |
| 2010-11-09 | 2010-11-05 | 60.971 | 125,962 | -17,057 | 0.26% | 7,680,006 |
| 2010-11-08 | 2010-11-04 | 58.044 | 143,019 | +5,904 | 0.29% | 8,301,426 |
| 2010-11-05 | 2010-11-03 | 55.849 | 137,115 | +6,561 | 0.28% | 7,657,772 |
| 2010-11-04 | 2010-11-02 | 54.691 | 130,554 | -656 | 0.27% | 7,140,106 |
| 2010-11-03 | 2010-11-01 | 54.752 | 131,210 | +1,312 | 0.27% | 7,183,983 |
| 2010-11-01 | 2010-10-28 | 54.020 | 129,898 | -5,249 | 0.27% | 7,017,109 |
| 2010-10-29 | 2010-10-27 | 53.349 | 135,147 | -11,809 | 0.28% | 7,210,020 |
| 2010-10-27 | 2010-10-25 | 54.630 | 146,956 | +656 | 0.30% | 8,028,184 |
| 2010-10-22 | 2010-10-20 | 54.325 | 146,300 | +19,026 | 0.30% | 7,947,747 |
| 2010-10-21 | 2010-10-19 | 55.422 | 127,274 | +26,898 | 0.26% | 7,053,840 |
| 2010-10-20 | 2010-10-18 | 55.483 | 100,376 | -2,624 | 0.21% | 5,569,206 |
| 2010-10-19 | 2010-10-15 | 54.508 | 103,000 | +15,089 | 0.21% | 5,614,315 |
| 2010-10-18 | 2010-10-14 | 54.264 | 87,911 | +656 | 0.18% | 4,770,405 |
| 2010-10-14 | 2010-10-12 | 52.130 | 87,255 | -1,312 | 0.18% | 4,548,607 |
| 2010-10-13 | 2010-10-11 | 52.801 | 88,567 | +2,624 | 0.18% | 4,676,402 |
| 2010-10-04 | 2010-09-29 | 51.337 | 85,943 | +1,312 | 0.18% | 4,412,093 |
| 2010-09-30 | 2010-09-28 | 51.215 | 84,631 | +656 | 0.17% | 4,334,418 |
| 2010-09-29 | 2010-09-27 | 51.155 | 83,975 | +656 | 0.17% | 4,295,700 |
| 2010-09-13 | 2010-09-09 | 52.130 | 83,319 | +1,313 | 0.17% | 4,343,423 |
| 2010-09-10 | 2010-09-08 | 51.581 | 82,006 | -5,249 | 0.17% | 4,229,977 |
| 2010-09-09 | 2010-09-07 | 52.130 | 87,255 | -1,312 | 0.18% | 4,548,607 |
| 2010-09-08 | 2010-09-06 | 52.374 | 88,567 | -7,873 | 0.18% | 4,638,602 |
| 2010-09-06 | 2010-09-02 | 52.191 | 96,440 | +13,121 | 0.20% | 5,033,302 |
| 2010-08-12 | 2010-08-10 | 52.496 | 83,319 | +1,313 | 0.17% | 4,373,904 |
| 2010-08-10 | 2010-08-06 | 52.923 | 82,006 | +6,560 | 0.17% | 4,339,976 |
| 2010-07-30 | 2010-07-28 | 52.374 | 75,446 | -11,809 | 0.15% | 3,951,404 |
| 2010-07-29 | 2010-07-27 | 51.764 | 87,255 | +3,280 | 0.18% | 4,516,687 |
| 2010-07-23 | 2010-07-21 | 50.240 | 83,975 | -1,312 | 0.17% | 4,218,900 |
| 2010-07-22 | 2010-07-20 | 50.362 | 85,287 | +8,529 | 0.17% | 4,295,215 |
| 2010-07-21 | 2010-07-19 | 49.996 | 76,758 | -656 | 0.16% | 3,837,598 |
| 2010-07-16 | 2010-07-14 | 49.996 | 77,414 | -7,873 | 0.16% | 3,870,396 |
| 2010-07-02 | 2010-06-29 | 48.838 | 85,287 | -1,968 | 0.17% | 4,165,214 |
| 2010-06-24 | 2010-06-22 | 49.996 | 87,255 | -7,216 | 0.18% | 4,362,407 |
| 2010-06-23 | 2010-06-21 | 50.606 | 94,471 | -15,090 | 0.19% | 4,780,778 |
| 2010-06-22 | 2010-06-18 | 49.386 | 109,561 | -81,350 | 0.22% | 5,410,819 |
| 2010-06-14 | 2010-06-10 | 48.411 | 190,911 | -1,968 | 0.39% | 9,242,160 |
| 2010-06-09 | 2010-06-07 | 48.411 | 192,879 | +656 | 0.39% | 9,337,432 |
| 2010-06-04 | 2010-06-02 | 47.252 | 192,223 | -1,312 | 0.39% | 9,082,995 |
| 2010-05-19 | 2010-05-17 | 51.764 | 193,535 | -52,484 | 0.40% | 10,018,189 |
| 2010-05-14 | 2010-05-12 | 57.724 | 246,019 | -115,465 | 0.50% | 14,201,295 |
| 2010-05-13 | 2010-05-11 | 57.661 | 361,484 | +15,560 | 0.74% | 20,843,410 |
| 2010-05-12 | 2010-05-10 | 57.597 | 345,924 | -1,255 | 0.74% | 19,924,170 |
| 2010-05-10 | 2010-05-06 | 58.043 | 347,179 | -7,534 | 0.74% | 20,151,294 |
| 2010-05-05 | 2010-05-03 | 58.616 | 354,713 | -6,906 | 0.76% | 20,791,989 |
| 2010-05-04 | 2010-04-30 | 58.935 | 361,619 | -5,650 | 0.77% | 21,311,994 |
| 2010-04-29 | 2010-04-27 | 58.362 | 367,269 | -1,884 | 0.78% | 21,434,377 |
| 2010-04-28 | 2010-04-26 | 58.871 | 369,153 | -6,278 | 0.79% | 21,732,490 |
| 2010-04-27 | 2010-04-23 | 57.979 | 375,431 | -11,301 | 0.80% | 21,767,203 |
| 2010-04-26 | 2010-04-22 | 57.278 | 386,732 | -37,668 | 0.83% | 22,151,386 |
| 2010-04-23 | 2010-04-21 | 57.852 | 424,400 | +628 | 0.91% | 24,552,309 |
| 2010-04-21 | 2010-04-19 | 57.979 | 423,772 | +3,139 | 0.91% | 24,569,978 |
| 2010-04-20 | 2010-04-16 | 59.190 | 420,633 | -4,395 | 0.90% | 24,897,180 |
| 2010-04-19 | 2010-04-15 | 58.871 | 425,028 | +5,022 | 0.91% | 25,021,920 |
| 2010-04-15 | 2010-04-13 | 58.043 | 420,006 | +3,140 | 0.90% | 24,378,388 |
| 2010-04-14 | 2010-04-12 | 57.916 | 416,866 | +5,022 | 0.89% | 24,143,013 |
| 2010-04-12 | 2010-04-08 | 58.298 | 411,844 | -2,511 | 0.88% | 24,009,601 |
| 2010-04-08 | 2010-04-01 | 57.342 | 414,355 | +5,022 | 0.89% | 23,759,987 |
| 2010-04-07 | 2010-03-31 | 57.788 | 409,333 | -628 | 0.87% | 23,654,575 |
| 2010-04-01 | 2010-03-30 | 57.342 | 409,961 | +628 | 0.88% | 23,508,026 |
| 2010-03-22 | 2010-03-18 | 54.730 | 409,333 | +3,139 | 0.87% | 22,402,735 |
| 2010-03-19 | 2010-03-17 | 54.730 | 406,194 | +3,139 | 0.87% | 22,230,938 |
| 2010-03-18 | 2010-03-16 | 54.284 | 403,055 | +1,256 | 0.86% | 21,879,380 |
| 2010-03-17 | 2010-03-15 | 54.156 | 401,799 | -628 | 0.86% | 21,760,000 |
| 2010-03-03 | 2010-03-01 | 54.794 | 402,427 | +628 | 0.86% | 22,050,410 |
| 2010-03-01 | 2010-02-25 | 53.647 | 401,799 | -628 | 0.86% | 21,555,200 |
| 2010-02-24 | 2010-02-22 | 52.882 | 402,427 | -628 | 0.86% | 21,281,210 |
| 2010-02-23 | 2010-02-19 | 51.863 | 403,055 | -627 | 0.86% | 20,903,540 |
| 2010-02-09 | 2010-02-05 | 51.417 | 403,682 | -1,884 | 0.86% | 20,756,018 |
| 2010-02-05 | 2010-02-03 | 54.156 | 405,566 | -628 | 0.87% | 21,964,007 |
| 2010-02-02 | 2010-01-29 | 52.882 | 406,194 | -3,139 | 0.87% | 21,480,417 |
| 2010-01-27 | 2010-01-25 | 54.156 | 409,333 | +1,256 | 0.87% | 22,168,014 |
| 2010-01-26 | 2010-01-22 | 54.348 | 408,077 | -3,139 | 0.87% | 22,177,994 |
| 2010-01-18 | 2010-01-14 | 56.705 | 411,216 | +2,511 | 0.88% | 23,317,991 |
| 2010-01-15 | 2010-01-13 | 56.132 | 408,705 | -1,883 | 0.87% | 22,941,244 |
| 2010-01-14 | 2010-01-12 | 57.151 | 410,588 | -3,139 | 0.88% | 23,465,500 |
| 2010-01-13 | 2010-01-11 | 57.215 | 413,727 | +2,511 | 0.88% | 23,671,257 |
| 2010-01-12 | 2010-01-08 | 56.832 | 411,216 | +1,255 | 0.88% | 23,370,391 |
| 2010-01-08 | 2010-01-06 | 57.852 | 409,961 | -2,511 | 0.88% | 23,716,986 |
| 2010-01-07 | 2010-01-05 | 57.342 | 412,472 | +1,256 | 0.88% | 23,652,012 |
| 2010-01-06 | 2010-01-04 | 56.705 | 411,216 | -2,511 | 0.88% | 23,317,991 |
| 2010-01-05 | 2009-12-31 | 57.342 | 413,727 | -628 | 0.88% | 23,723,977 |
| 2009-12-30 | 2009-12-28 | 53.647 | 414,355 | +1,255 | 0.89% | 22,228,788 |
| 2009-12-28 | 2009-12-22 | 53.456 | 413,100 | +628 | 0.88% | 22,082,501 |
| 2009-12-21 | 2009-12-17 | 53.583 | 412,472 | +1,256 | 0.88% | 22,101,491 |
| 2009-12-14 | 2009-12-10 | 55.622 | 411,216 | -628 | 0.88% | 22,872,591 |
| 2009-12-11 | 2009-12-09 | 55.749 | 411,844 | -1,256 | 0.88% | 22,960,001 |
| 2009-12-10 | 2009-12-08 | 56.705 | 413,100 | -627 | 0.88% | 23,424,823 |
| 2009-12-09 | 2009-12-07 | 57.342 | 413,727 | +627 | 0.88% | 23,723,977 |
| 2009-12-01 | 2009-11-27 | 54.093 | 413,100 | +628 | 0.88% | 22,345,702 |
| 2009-11-30 | 2009-11-26 | 56.323 | 412,472 | -1,883 | 0.88% | 23,231,532 |
| 2009-11-26 | 2009-11-24 | 57.151 | 414,355 | -1,256 | 0.89% | 23,680,787 |
| 2009-11-24 | 2009-11-20 | 57.852 | 415,611 | -4,395 | 0.89% | 24,043,849 |
| 2009-11-23 | 2009-11-19 | 58.808 | 420,006 | -1,255 | 0.90% | 24,699,508 |
| 2009-11-20 | 2009-11-18 | 57.342 | 421,261 | -628 | 0.90% | 24,155,992 |
| 2009-11-19 | 2009-11-17 | 57.788 | 421,889 | -1,256 | 0.90% | 24,380,163 |
| 2009-11-16 | 2009-11-12 | 54.794 | 423,145 | -627 | 0.90% | 23,185,623 |
| 2009-11-13 | 2009-11-11 | 54.602 | 423,772 | -3,139 | 0.91% | 23,138,979 |
| 2009-11-12 | 2009-11-10 | 55.112 | 426,911 | -2,512 | 0.91% | 23,527,976 |
| 2009-11-11 | 2009-11-09 | 54.602 | 429,423 | +628 | 0.92% | 23,447,537 |
| 2009-11-10 | 2009-11-06 | 53.838 | 428,795 | +1,884 | 0.92% | 23,085,407 |
| 2009-11-05 | 2009-11-03 | 52.882 | 426,911 | +1,255 | 0.91% | 22,575,977 |
| 2009-11-03 | 2009-10-30 | 53.010 | 425,656 | +1,256 | 0.91% | 22,563,850 |
| 2009-11-02 | 2009-10-29 | 52.436 | 424,400 | -1,256 | 0.91% | 22,253,910 |
| 2009-10-28 | 2009-10-23 | 54.730 | 425,656 | +6,278 | 0.91% | 23,296,090 |
| 2009-10-23 | 2009-10-21 | 55.686 | 419,378 | +628 | 0.90% | 23,353,296 |
| 2009-10-22 | 2009-10-20 | 54.411 | 418,750 | +628 | 0.89% | 22,784,726 |
| 2009-10-19 | 2009-10-15 | 53.456 | 418,122 | +628 | 0.89% | 22,350,955 |
| 2009-10-16 | 2009-10-14 | 53.710 | 417,494 | +2,511 | 0.89% | 22,423,785 |
| 2009-10-14 | 2009-10-12 | 52.818 | 414,983 | -20,090 | 0.89% | 21,918,758 |
| 2009-10-13 | 2009-10-09 | 53.264 | 435,073 | -3,139 | 0.93% | 23,173,921 |
| 2009-10-09 | 2009-10-07 | 52.500 | 438,212 | -3,767 | 0.94% | 23,006,078 |
| 2009-10-08 | 2009-10-06 | 50.971 | 441,979 | -628 | 0.94% | 22,528,005 |
| 2009-10-05 | 2009-09-30 | 51.608 | 442,607 | -3,139 | 0.95% | 22,842,015 |
| 2009-09-28 | 2009-09-24 | 50.397 | 445,746 | -10,673 | 0.95% | 22,464,412 |
| 2009-09-24 | 2009-09-22 | 52.181 | 456,419 | -1,255 | 0.97% | 23,816,543 |
| 2009-09-23 | 2009-09-21 | 51.926 | 457,674 | -6,906 | 0.98% | 23,765,391 |
| 2009-09-22 | 2009-09-18 | 53.073 | 464,580 | -1,256 | 0.99% | 24,656,795 |
| 2009-09-21 | 2009-09-17 | 53.519 | 465,836 | -5,650 | 1.00% | 24,931,215 |
| 2009-09-18 | 2009-09-16 | 53.519 | 471,486 | -6,906 | 1.01% | 25,233,599 |
| 2009-09-15 | 2009-09-11 | 53.902 | 478,392 | -4,395 | 1.02% | 25,786,083 |
| 2009-09-14 | 2009-09-10 | 54.093 | 482,787 | +4,395 | 1.03% | 26,115,261 |
| 2009-09-11 | 2009-09-09 | 53.456 | 478,392 | -628 | 1.02% | 25,572,723 |
| 2009-09-10 | 2009-09-08 | 54.284 | 479,020 | +1,884 | 1.02% | 26,003,054 |
| 2009-09-07 | 2009-09-03 | 52.118 | 477,136 | +3,139 | 1.02% | 24,867,184 |
| 2009-09-04 | 2009-09-02 | 50.652 | 473,997 | +11,300 | 1.01% | 24,008,987 |
| 2009-09-03 | 2009-09-01 | 51.608 | 462,697 | -627 | 0.99% | 23,878,817 |
| 2009-09-02 | 2009-08-31 | 51.608 | 463,324 | +627 | 0.99% | 23,911,176 |
| 2009-09-01 | 2009-08-28 | 53.902 | 462,697 | -1,883 | 0.99% | 24,940,098 |
| 2009-08-31 | 2009-08-27 | 54.156 | 464,580 | -1,256 | 0.99% | 25,159,995 |
| 2009-08-28 | 2009-08-26 | 54.985 | 465,836 | +1,256 | 1.00% | 25,613,856 |
| 2009-08-27 | 2009-08-25 | 53.519 | 464,580 | -18,834 | 0.99% | 24,863,995 |
| 2009-08-26 | 2009-08-24 | 53.456 | 483,414 | -2,512 | 1.03% | 25,841,177 |
| 2009-08-25 | 2009-08-21 | 51.863 | 485,926 | +6,906 | 1.04% | 25,201,457 |
| 2009-08-24 | 2009-08-20 | 51.162 | 479,020 | +23,857 | 1.02% | 24,507,573 |
| 2009-08-21 | 2009-08-19 | 50.971 | 455,163 | +3,139 | 0.97% | 23,200,003 |
| 2009-08-20 | 2009-08-18 | 51.799 | 452,024 | -6,906 | 0.97% | 23,414,406 |
| 2009-08-19 | 2009-08-17 | 51.353 | 458,930 | +13,184 | 0.98% | 23,567,450 |
| 2009-08-18 | 2009-08-14 | 56.259 | 445,746 | -2,511 | 0.95% | 25,077,213 |
| 2009-08-17 | 2009-08-13 | 57.852 | 448,257 | +4,395 | 0.96% | 25,932,479 |
| 2009-08-14 | 2009-08-12 | 57.151 | 443,862 | -1,256 | 0.95% | 25,367,141 |
| 2009-08-13 | 2009-08-11 | 58.298 | 445,118 | +8,162 | 0.95% | 25,949,403 |
| 2009-08-12 | 2009-08-10 | 58.298 | 436,956 | -3,139 | 0.93% | 25,473,576 |
| 2009-08-11 | 2009-08-07 | 57.597 | 440,095 | +6,905 | 0.94% | 25,348,133 |
| 2009-08-10 | 2009-08-06 | 57.597 | 433,190 | +3,140 | 0.93% | 24,950,426 |
| 2009-08-07 | 2009-08-05 | 59.445 | 430,050 | +1,255 | 0.92% | 25,564,171 |
| 2009-08-06 | 2009-08-04 | 58.425 | 428,795 | -6,278 | 0.92% | 25,052,447 |
| 2009-08-04 | 2009-07-31 | 56.195 | 435,073 | +3,139 | 0.93% | 24,449,041 |
| 2009-08-03 | 2009-07-30 | 55.622 | 431,934 | -3,767 | 0.92% | 24,024,964 |
| 2009-07-31 | 2009-07-29 | 55.877 | 435,701 | -8,789 | 0.93% | 24,345,532 |
| 2009-07-30 | 2009-07-28 | 57.661 | 444,490 | +3,139 | 0.95% | 25,629,592 |
| 2009-07-29 | 2009-07-27 | 57.916 | 441,351 | -18,207 | 0.94% | 25,561,075 |
| 2009-07-28 | 2009-07-24 | 56.132 | 459,558 | +2,512 | 0.98% | 25,795,702 |
| 2009-07-27 | 2009-07-23 | 55.940 | 457,046 | +13,811 | 0.98% | 25,567,340 |
| 2009-07-24 | 2009-07-22 | 56.896 | 443,235 | -4,394 | 0.95% | 25,218,347 |
| 2009-07-23 | 2009-07-21 | 56.705 | 447,629 | +5,650 | 0.96% | 25,382,789 |
| 2009-07-22 | 2009-07-20 | 56.386 | 441,979 | -6,906 | 0.94% | 24,921,606 |
| 2009-07-21 | 2009-07-17 | 53.710 | 448,885 | +1,884 | 0.96% | 24,109,810 |
| 2009-07-20 | 2009-07-16 | 51.863 | 447,001 | +9,417 | 0.95% | 23,182,700 |
| 2009-07-17 | 2009-07-15 | 46.957 | 437,584 | +6,278 | 0.93% | 20,547,549 |
| 2009-07-16 | 2009-07-14 | 45.491 | 431,306 | -2,511 | 0.92% | 19,620,715 |
| 2009-07-10 | 2009-07-08 | 44.281 | 433,817 | -628 | 0.93% | 19,209,784 |
| 2009-07-07 | 2009-07-03 | 45.619 | 434,445 | -20,090 | 0.93% | 19,818,872 |
| 2009-07-06 | 2009-07-02 | 44.791 | 454,535 | +628 | 0.97% | 20,358,875 |
| 2009-07-03 | 2009-06-30 | 44.918 | 453,907 | -628 | 0.97% | 20,388,586 |
| 2009-07-02 | 2009-06-29 | 44.217 | 454,535 | -15,695 | 0.97% | 20,098,235 |
| 2009-06-30 | 2009-06-26 | 43.771 | 470,230 | +3,766 | 1.00% | 20,582,503 |
| 2009-06-24 | 2009-06-22 | 43.198 | 466,464 | +1,256 | 1.00% | 20,150,180 |
| 2009-06-23 | 2009-06-19 | 43.325 | 465,208 | -628 | 0.99% | 20,155,204 |
| 2009-06-22 | 2009-06-18 | 42.752 | 465,836 | -1,883 | 1.00% | 19,915,292 |
| 2009-06-19 | 2009-06-17 | 43.389 | 467,719 | -628 | 1.00% | 20,293,793 |
| 2009-06-18 | 2009-06-16 | 43.899 | 468,347 | +3,139 | 1.00% | 20,559,762 |
| 2009-06-17 | 2009-06-15 | 46.065 | 465,208 | -1,256 | 0.99% | 21,429,724 |
| 2009-06-16 | 2009-06-12 | 46.256 | 466,464 | -1,883 | 1.00% | 21,576,742 |
| 2009-06-15 | 2009-06-11 | 45.300 | 468,347 | +5,650 | 1.00% | 21,216,242 |
| 2009-06-12 | 2009-06-10 | 45.937 | 462,697 | -3,139 | 0.99% | 21,255,095 |
| 2009-06-11 | 2009-06-09 | 44.854 | 465,836 | +2,512 | 1.00% | 20,894,733 |
| 2009-06-10 | 2009-06-08 | 46.001 | 463,324 | +1,883 | 0.99% | 21,313,418 |
| 2009-06-09 | 2009-06-05 | 45.491 | 461,441 | +628 | 0.99% | 20,991,598 |
| 2009-06-08 | 2009-06-04 | 46.001 | 460,813 | -3,767 | 0.98% | 21,197,909 |
| 2009-06-04 | 2009-06-02 | 45.491 | 464,580 | +1,256 | 0.99% | 21,134,396 |
| 2009-06-03 | 2009-06-01 | 46.766 | 463,324 | +627 | 0.99% | 21,667,658 |
| 2009-06-02 | 2009-05-29 | 45.237 | 462,697 | -627 | 0.99% | 20,930,815 |
| 2009-06-01 | 2009-05-27 | 43.771 | 463,324 | -1,256 | 0.99% | 20,280,219 |
| 2009-05-29 | 2009-05-26 | 42.688 | 464,580 | -1,256 | 0.99% | 19,831,996 |
| 2009-05-27 | 2009-05-25 | 42.051 | 465,836 | +1,884 | 1.00% | 19,588,812 |
| 2009-05-26 | 2009-05-22 | 42.115 | 463,952 | -4,395 | 0.99% | 19,539,148 |
| 2009-05-25 | 2009-05-21 | 44.090 | 468,347 | -2,511 | 1.00% | 20,649,282 |
| 2009-05-22 | 2009-05-20 | 43.389 | 470,858 | -3,139 | 1.01% | 20,429,991 |
| 2009-05-21 | 2009-05-19 | 41.923 | 473,997 | -3,139 | 1.01% | 19,871,589 |
| 2009-05-19 | 2009-05-15 | 37.718 | 477,136 | +1,255 | 1.02% | 17,996,788 |
| 2009-05-18 | 2009-05-14 | 36.954 | 475,881 | -4,394 | 1.02% | 17,585,611 |
| 2009-05-15 | 2009-05-13 | 38.228 | 480,275 | -5,651 | 1.03% | 18,359,986 |
| 2009-05-14 | 2009-05-12 | 37.272 | 485,926 | +1,884 | 1.04% | 18,111,612 |
| 2009-05-13 | 2009-05-11 | 37.846 | 484,042 | -628 | 1.03% | 18,318,951 |
| 2009-05-12 | 2009-05-08 | 37.400 | 484,670 | +1,883 | 1.04% | 18,126,558 |
| 2009-05-11 | 2009-05-07 | 36.954 | 482,787 | -1,883 | 1.03% | 17,840,814 |
| 2009-05-08 | 2009-05-06 | 35.807 | 484,670 | +1,256 | 1.04% | 17,354,558 |
| 2009-05-07 | 2009-05-05 | 33.768 | 483,414 | +4,394 | 1.03% | 16,323,986 |
| 2009-05-06 | 2009-05-04 | 33.704 | 479,020 | -42,063 | 1.02% | 16,145,089 |
| 2009-05-05 | 2009-04-30 | 31.761 | 521,083 | +628 | 1.11% | 16,550,197 |
| 2009-05-04 | 2009-04-29 | 31.793 | 520,455 | -13,184 | 1.11% | 16,546,831 |
| 2009-04-30 | 2009-04-28 | 30.710 | 533,639 | -8,162 | 1.14% | 16,387,991 |
| 2009-04-29 | 2009-04-27 | 32.175 | 541,801 | -628 | 1.16% | 17,432,605 |
| 2009-04-24 | 2009-04-22 | 32.812 | 542,429 | -11,928 | 1.16% | 17,798,411 |
| 2009-04-23 | 2009-04-21 | 33.832 | 554,357 | -628 | 1.18% | 18,754,918 |
| 2009-04-22 | 2009-04-20 | 34.596 | 554,985 | +628 | 1.19% | 19,200,484 |
| 2009-04-21 | 2009-04-17 | 33.641 | 554,357 | -2,511 | 1.18% | 18,648,958 |
| 2009-04-20 | 2009-04-16 | 34.469 | 556,868 | -6,278 | 1.19% | 19,194,670 |
| 2009-04-17 | 2009-04-15 | 35.361 | 563,146 | +1,883 | 1.20% | 19,913,385 |
| 2009-04-16 | 2009-04-14 | 35.170 | 561,263 | +628 | 1.20% | 19,739,521 |
| 2009-04-15 | 2009-04-09 | 33.704 | 560,635 | -6,278 | 1.20% | 18,895,874 |
| 2009-04-14 | 2009-04-08 | 32.303 | 566,913 | +70,942 | 1.21% | 18,312,831 |
| 2009-04-09 | 2009-04-07 | 34.596 | 495,971 | +6,906 | 1.06% | 17,158,812 |
| 2009-04-08 | 2009-04-06 | 34.087 | 489,065 | +6,278 | 1.04% | 16,670,609 |
| 2009-04-07 | 2009-04-03 | 31.570 | 482,787 | -1,883 | 1.03% | 15,241,592 |
| 2009-04-06 | 2009-04-02 | 30.837 | 484,670 | +1,883 | 1.04% | 14,945,919 |
| 2009-04-03 | 2009-04-01 | 29.467 | 482,787 | +1,884 | 1.03% | 14,226,511 |
| 2009-04-02 | 2009-03-31 | 28.990 | 480,903 | -1,256 | 1.03% | 13,941,195 |
| 2009-04-01 | 2009-03-30 | 28.352 | 482,159 | +1,256 | 1.03% | 13,670,406 |
| 2009-03-31 | 2009-03-27 | 29.467 | 480,903 | -3,767 | 1.03% | 14,170,995 |
| 2009-03-30 | 2009-03-26 | 29.436 | 484,670 | -7,534 | 1.04% | 14,266,559 |
| 2009-03-26 | 2009-03-24 | 27.938 | 492,204 | +3,139 | 1.05% | 13,751,366 |
| 2009-03-25 | 2009-03-23 | 27.779 | 489,065 | +10,045 | 1.04% | 13,585,768 |
| 2009-03-24 | 2009-03-20 | 27.078 | 479,020 | -1,255 | 1.02% | 12,971,007 |
| 2009-03-23 | 2009-03-19 | 27.715 | 480,275 | +2,511 | 1.03% | 13,310,990 |
| 2009-03-18 | 2009-03-16 | 26.919 | 477,764 | -628 | 1.02% | 12,860,897 |
| 2009-03-17 | 2009-03-13 | 26.728 | 478,392 | +1,883 | 1.02% | 12,786,362 |
| 2009-03-10 | 2009-03-06 | 27.206 | 476,509 | -1,883 | 1.02% | 12,963,734 |
| 2009-03-04 | 2009-03-02 | 26.059 | 478,392 | -3,139 | 1.02% | 12,466,322 |
| 2009-02-27 | 2009-02-25 | 27.715 | 481,531 | -1,256 | 1.03% | 13,345,800 |
| 2009-02-20 | 2009-02-18 | 27.970 | 482,787 | -627 | 1.03% | 13,503,651 |
| 2009-02-19 | 2009-02-17 | 28.607 | 483,414 | +3,139 | 1.03% | 13,829,188 |
| 2009-02-18 | 2009-02-16 | 29.913 | 480,275 | +627 | 1.03% | 14,366,689 |
| 2009-02-13 | 2009-02-11 | 28.034 | 479,648 | -27,623 | 1.02% | 13,446,412 |
| 2009-02-12 | 2009-02-10 | 28.544 | 507,271 | -2,511 | 1.08% | 14,479,353 |
| 2009-02-11 | 2009-02-09 | 28.161 | 509,782 | -1,256 | 1.09% | 14,356,146 |
| 2009-02-09 | 2009-02-05 | 26.696 | 511,038 | -23,857 | 1.09% | 13,642,637 |
| 2009-02-06 | 2009-02-04 | 26.919 | 534,895 | +628 | 1.14% | 14,398,802 |
| 2009-02-05 | 2009-02-03 | 25.613 | 534,267 | -8,789 | 1.14% | 13,684,077 |
| 2009-02-04 | 2009-02-02 | 25.071 | 543,056 | -4,395 | 1.16% | 13,615,088 |
| 2009-02-03 | 2009-01-30 | 25.995 | 547,451 | +628 | 1.17% | 14,231,036 |
| 2009-01-30 | 2009-01-23 | 24.147 | 546,823 | +8,161 | 1.17% | 13,204,352 |
| 2009-01-29 | 2009-01-22 | 24.625 | 538,662 | +1,256 | 1.15% | 13,264,685 |
| 2009-01-23 | 2009-01-21 | 24.593 | 537,406 | -10,045 | 1.15% | 13,216,636 |
| 2009-01-21 | 2009-01-19 | 25.963 | 547,451 | +37,041 | 1.17% | 14,213,596 |
| 2009-01-19 | 2009-01-15 | 24.785 | 510,410 | -1,884 | 1.09% | 12,650,273 |
| 2009-01-16 | 2009-01-14 | 25.963 | 512,294 | +628 | 1.09% | 13,300,807 |
| 2009-01-15 | 2009-01-13 | 25.167 | 511,666 | -5,650 | 1.09% | 12,877,002 |
| 2009-01-14 | 2009-01-12 | 26.441 | 517,316 | -628 | 1.10% | 13,678,394 |
| 2009-01-09 | 2009-01-07 | 29.913 | 517,944 | +2,511 | 1.11% | 15,493,499 |
| 2009-01-05 | 2008-12-31 | 28.352 | 515,433 | -19,462 | 1.10% | 14,613,806 |
| 2008-12-23 | 2008-12-19 | 29.308 | 534,895 | +12,556 | 1.14% | 15,676,802 |
| 2008-12-22 | 2008-12-18 | 29.627 | 522,339 | -628 | 1.12% | 15,475,209 |
| 2008-12-19 | 2008-12-17 | 28.990 | 522,967 | -3,766 | 1.12% | 15,160,614 |
| 2008-12-18 | 2008-12-16 | 28.735 | 526,733 | -1,256 | 1.13% | 15,135,549 |
| 2008-12-16 | 2008-12-12 | 27.556 | 527,989 | +2,511 | 1.13% | 14,549,300 |
| 2008-12-15 | 2008-12-11 | 31.092 | 525,478 | +3,139 | 1.12% | 16,338,248 |
| 2008-12-12 | 2008-12-10 | 30.264 | 522,339 | -628 | 1.12% | 15,808,009 |
| 2008-12-10 | 2008-12-08 | 28.289 | 522,967 | +1,256 | 1.12% | 14,794,094 |
| 2008-12-09 | 2008-12-05 | 26.377 | 521,711 | -11,300 | 1.11% | 13,761,363 |
| 2008-12-08 | 2008-12-04 | 25.454 | 533,011 | +1,255 | 1.14% | 13,567,008 |
| 2008-12-05 | 2008-12-03 | 24.530 | 531,756 | -28,251 | 1.14% | 13,043,803 |
| 2008-12-04 | 2008-12-02 | 22.555 | 560,007 | -628 | 1.20% | 12,630,712 |
| 2008-12-03 | 2008-12-01 | 23.861 | 560,635 | +1,883 | 1.20% | 13,377,136 |
| 2008-12-02 | 2008-11-28 | 22.555 | 558,752 | +15,068 | 1.19% | 12,602,406 |
| 2008-12-01 | 2008-11-27 | 21.089 | 543,684 | +62,781 | 1.16% | 11,465,834 |
| 2008-11-27 | 2008-11-25 | 20.165 | 480,903 | -2,511 | 1.03% | 9,697,556 |
| 2008-11-26 | 2008-11-24 | 20.261 | 483,414 | -3,767 | 1.03% | 9,794,391 |
| 2008-11-24 | 2008-11-20 | 19.433 | 487,181 | +1,883 | 1.04% | 9,467,194 |
| 2008-11-21 | 2008-11-19 | 20.994 | 485,298 | +1,256 | 1.04% | 10,188,143 |
| 2008-11-20 | 2008-11-18 | 20.994 | 484,042 | +3,139 | 1.03% | 10,161,775 |
| 2008-11-19 | 2008-11-17 | 22.618 | 480,903 | +8,161 | 1.03% | 10,877,196 |
| 2008-11-18 | 2008-11-14 | 23.255 | 472,742 | -3,139 | 1.01% | 10,993,808 |
| 2008-11-17 | 2008-11-13 | 22.778 | 475,881 | -7,533 | 1.02% | 10,839,407 |
| 2008-11-14 | 2008-11-12 | 23.415 | 483,414 | +3,139 | 1.03% | 11,318,990 |
| 2008-11-13 | 2008-11-11 | 23.160 | 480,275 | +7,533 | 1.03% | 11,123,091 |
| 2008-11-12 | 2008-11-10 | 24.243 | 472,742 | -627 | 1.01% | 11,460,669 |
| 2008-11-11 | 2008-11-07 | 21.344 | 473,369 | +1,883 | 1.01% | 10,103,590 |
| 2008-11-10 | 2008-11-06 | 21.280 | 471,486 | +1,256 | 1.01% | 10,033,360 |
| 2008-11-07 | 2008-11-05 | 22.778 | 470,230 | +5,022 | 1.00% | 10,710,691 |
| 2008-11-05 | 2008-11-03 | 21.280 | 465,208 | -1,256 | 0.99% | 9,899,762 |
| 2008-11-04 | 2008-10-31 | 20.962 | 466,464 | +628 | 1.00% | 9,777,890 |
| 2008-11-03 | 2008-10-30 | 21.663 | 465,836 | -3,139 | 1.00% | 10,091,206 |
| 2008-10-31 | 2008-10-29 | 19.592 | 468,975 | +3,139 | 1.00% | 9,188,104 |
| 2008-10-29 | 2008-10-27 | 18.413 | 465,836 | -18,834 | 1.00% | 8,577,525 |
| 2008-10-28 | 2008-10-24 | 22.363 | 484,670 | -15,068 | 1.04% | 10,838,879 |
| 2008-10-27 | 2008-10-23 | 25.422 | 499,738 | +3,140 | 1.07% | 12,704,173 |
| 2008-10-24 | 2008-10-22 | 25.963 | 496,598 | -18,835 | 1.06% | 12,893,288 |
| 2008-10-23 | 2008-10-21 | 27.237 | 515,433 | -3,139 | 1.10% | 14,039,106 |
| 2008-10-22 | 2008-10-20 | 28.926 | 518,572 | -3,139 | 1.11% | 15,000,165 |
| 2008-10-21 | 2008-10-17 | 25.772 | 521,711 | +628 | 1.11% | 13,445,583 |
| 2008-10-17 | 2008-10-15 | 29.436 | 521,083 | +4,395 | 1.11% | 15,338,398 |
| 2008-10-16 | 2008-10-14 | 31.220 | 516,688 | +97,310 | 1.10% | 16,130,787 |
| 2008-10-15 | 2008-10-13 | 30.073 | 419,378 | +31,391 | 0.90% | 12,611,849 |
| 2008-10-14 | 2008-10-10 | 29.308 | 387,987 | +32,018 | 0.83% | 11,371,195 |
| 2008-10-10 | 2008-10-08 | 33.450 | 355,969 | +31,391 | 0.76% | 11,907,007 |
| 2008-10-08 | 2008-10-03 | 42.369 | 324,578 | +628 | 0.69% | 13,752,189 |
| 2008-09-26 | 2008-09-24 | 47.148 | 323,950 | +1,255 | 0.69% | 15,273,579 |
| 2008-09-23 | 2008-09-19 | 52.245 | 322,695 | -1,255 | 0.69% | 16,859,209 |
| 2008-09-22 | 2008-09-18 | 44.599 | 323,950 | +15,695 | 0.69% | 14,447,980 |
| 2008-09-18 | 2008-09-16 | 53.519 | 308,255 | +10,673 | 0.66% | 16,497,591 |
| 2008-09-17 | 2008-09-12 | 53.647 | 297,582 | +1,255 | 0.64% | 15,964,299 |
| 2008-09-16 | 2008-09-11 | 56.450 | 296,327 | -628 | 0.63% | 16,727,693 |
| 2008-08-25 | 2008-08-20 | 60.910 | 296,955 | +628 | 0.63% | 18,087,546 |
| 2008-08-21 | 2008-08-19 | 59.254 | 296,327 | -1,255 | 0.63% | 17,558,414 |
| 2008-08-19 | 2008-08-15 | 59.891 | 297,582 | -36,413 | 0.64% | 17,822,377 |
| 2008-08-18 | 2008-08-14 | 56.514 | 333,995 | -20,718 | 0.71% | 18,875,336 |
| 2008-08-15 | 2008-08-13 | 55.558 | 354,713 | -1,884 | 0.76% | 19,707,190 |
| 2008-08-11 | 2008-08-07 | 65.306 | 356,597 | +14,440 | 0.76% | 23,288,025 |
| 2008-08-08 | 2008-08-05 | 64.191 | 342,157 | +1,256 | 0.73% | 21,963,502 |
| 2008-08-07 | 2008-08-04 | 67.536 | 340,901 | -1,256 | 0.73% | 23,023,177 |
| 2008-08-05 | 2008-08-01 | 69.129 | 342,157 | -1,883 | 0.73% | 23,653,003 |
| 2008-08-04 | 2008-07-31 | 70.722 | 344,040 | +627 | 0.73% | 24,331,172 |
| 2008-07-31 | 2008-07-29 | 71.996 | 343,413 | +628 | 0.73% | 24,724,430 |
| 2008-07-30 | 2008-07-28 | 73.111 | 342,785 | -628 | 0.73% | 25,061,417 |
| 2008-07-29 | 2008-07-25 | 72.633 | 343,413 | +1,256 | 0.73% | 24,943,230 |
| 2008-07-28 | 2008-07-24 | 75.660 | 342,157 | +628 | 0.73% | 25,887,503 |
| 2008-07-25 | 2008-07-23 | 74.545 | 341,529 | -3,767 | 0.73% | 25,459,189 |
| 2008-07-24 | 2008-07-22 | 73.589 | 345,296 | +628 | 0.74% | 25,409,999 |
| 2008-07-23 | 2008-07-21 | 74.545 | 344,668 | +78,476 | 0.74% | 25,693,185 |
| 2008-07-22 | 2008-07-18 | 73.270 | 266,192 | -628 | 0.57% | 19,504,012 |
| 2008-07-16 | 2008-07-14 | 77.412 | 266,820 | -3,139 | 0.57% | 20,655,027 |
| 2008-07-15 | 2008-07-11 | 75.978 | 269,959 | -3,767 | 0.58% | 20,511,022 |
| 2008-07-14 | 2008-07-10 | 74.545 | 273,726 | +6,279 | 0.58% | 20,404,832 |
| 2008-07-11 | 2008-07-09 | 72.633 | 267,447 | +627 | 0.57% | 19,425,567 |
| 2008-07-02 | 2008-06-27 | 73.908 | 266,820 | +33,902 | 0.57% | 19,720,026 |
| 2008-06-23 | 2008-06-19 | 79.642 | 232,918 | +628 | 0.50% | 18,550,011 |
| 2008-06-17 | 2008-06-13 | 78.368 | 232,290 | +628 | 0.50% | 18,203,996 |
| 2008-06-16 | 2008-06-12 | 80.438 | 231,662 | +31,390 | 0.49% | 18,634,481 |
| 2008-06-13 | 2008-06-11 | 83.783 | 200,272 | +33,902 | 0.43% | 16,779,426 |
| 2008-06-12 | 2008-06-10 | 84.420 | 166,370 | -1,256 | 0.36% | 14,045,009 |
| 2008-06-10 | 2008-06-05 | 90.792 | 167,626 | -3,139 | 0.36% | 15,219,043 |
| 2008-06-05 | 2008-06-03 | 92.385 | 170,765 | -627 | 0.36% | 15,776,039 |
| 2008-06-04 | 2008-06-02 | 90.792 | 171,392 | +3,139 | 0.37% | 15,560,965 |
| 2008-05-29 | 2008-05-27 | 92.862 | 168,253 | +627 | 0.36% | 15,624,369 |
| 2008-05-28 | 2008-05-26 | 89.517 | 167,626 | -3,139 | 0.36% | 15,005,443 |
| 2008-05-23 | 2008-05-21 | 96.844 | 170,765 | -627 | 0.36% | 16,537,641 |
| 2008-05-21 | 2008-05-19 | 100.667 | 171,392 | +4,394 | 0.37% | 17,253,561 |
| 2008-05-14 | 2008-05-09 | 96.207 | 166,998 | +1,884 | 0.36% | 16,066,428 |
| 2008-05-13 | 2008-05-08 | 100.349 | 165,114 | +628 | 0.35% | 16,568,972 |
| 2008-05-09 | 2008-05-07 | 104.012 | 164,486 | -1,884 | 0.35% | 17,108,552 |
| 2008-05-07 | 2008-05-05 | 110.702 | 166,370 | -7,534 | 0.36% | 18,417,511 |
| 2008-05-06 | 2008-05-02 | 108.313 | 173,904 | -627 | 0.37% | 18,836,040 |
| 2008-05-05 | 2008-04-30 | 103.853 | 174,531 | -2,512 | 0.37% | 18,125,554 |
| 2008-05-02 | 2008-04-29 | 102.579 | 177,043 | +1,256 | 0.38% | 18,160,832 |
| 2008-04-30 | 2008-04-28 | 104.171 | 175,787 | +2,511 | 0.38% | 18,311,993 |
| 2008-04-29 | 2008-04-25 | 104.809 | 173,276 | -20,090 | 0.37% | 18,160,819 |
| 2008-04-28 | 2008-04-24 | 103.694 | 193,366 | +8,162 | 0.41% | 20,050,824 |
| 2008-04-24 | 2008-04-22 | 95.570 | 185,204 | -2,511 | 0.40% | 17,699,978 |
| 2008-04-23 | 2008-04-21 | 92.703 | 187,715 | +627 | 0.40% | 17,401,756 |
| 2008-04-21 | 2008-04-17 | 94.614 | 187,088 | +14,440 | 0.40% | 17,701,232 |
| 2008-04-18 | 2008-04-16 | 95.252 | 172,648 | +628 | 0.37% | 16,444,999 |
| 2008-04-17 | 2008-04-15 | 98.119 | 172,020 | -6,278 | 0.37% | 16,878,381 |
| 2008-04-16 | 2008-04-14 | 99.712 | 178,298 | -1,256 | 0.38% | 17,778,369 |
| 2008-04-14 | 2008-04-10 | 95.570 | 179,554 | +628 | 0.38% | 17,160,007 |
| 2008-04-10 | 2008-04-08 | 100.030 | 178,926 | +1,256 | 0.38% | 17,897,988 |
| 2008-04-09 | 2008-04-07 | 101.942 | 177,670 | +627 | 0.38% | 18,111,949 |
| 2008-04-08 | 2008-04-03 | 98.756 | 177,043 | -627 | 0.38% | 17,484,031 |
| 2008-04-01 | 2008-03-28 | 94.455 | 177,670 | -628 | 0.38% | 16,781,853 |
| 2008-03-28 | 2008-03-26 | 90.155 | 178,298 | -3,139 | 0.38% | 16,074,372 |
| 2008-03-27 | 2008-03-25 | 85.854 | 181,437 | -1,256 | 0.39% | 15,577,069 |
| 2008-03-20 | 2008-03-18 | 76.775 | 182,693 | -3,139 | 0.39% | 14,026,201 |
| 2008-03-19 | 2008-03-17 | 78.845 | 185,832 | +628 | 0.40% | 14,651,997 |
| 2008-03-18 | 2008-03-14 | 84.102 | 185,204 | +29,507 | 0.40% | 15,575,981 |
| 2008-03-14 | 2008-03-12 | 89.677 | 155,697 | -3,767 | 0.33% | 13,962,390 |
| 2008-03-13 | 2008-03-11 | 88.880 | 159,464 | +3,139 | 0.34% | 14,173,202 |
| 2008-03-12 | 2008-03-10 | 89.040 | 156,325 | +1,256 | 0.33% | 13,919,107 |
| 2008-03-11 | 2008-03-07 | 94.774 | 155,069 | -1,256 | 0.33% | 14,696,471 |
| 2008-03-07 | 2008-03-05 | 95.570 | 156,325 | +628 | 0.33% | 14,940,007 |
| 2008-03-05 | 2008-03-03 | 99.393 | 155,697 | +628 | 0.33% | 15,475,189 |
| 2008-03-03 | 2008-02-28 | 100.667 | 155,069 | -628 | 0.33% | 15,610,370 |
| 2008-02-28 | 2008-02-26 | 93.340 | 155,697 | -10,673 | 0.33% | 14,532,789 |
| 2008-02-27 | 2008-02-25 | 92.862 | 166,370 | -3,139 | 0.36% | 15,449,509 |
| 2008-02-26 | 2008-02-22 | 94.296 | 169,509 | +628 | 0.36% | 15,984,004 |
| 2008-02-25 | 2008-02-21 | 97.482 | 168,881 | +628 | 0.36% | 16,462,786 |
| 2008-02-21 | 2008-02-19 | 102.579 | 168,253 | -2,512 | 0.36% | 17,259,166 |
| 2008-02-20 | 2008-02-18 | 99.552 | 170,765 | +20,090 | 0.36% | 17,000,042 |
| 2008-02-18 | 2008-02-14 | 96.207 | 150,675 | +628 | 0.32% | 14,496,036 |
| 2008-02-15 | 2008-02-13 | 93.977 | 150,047 | +2,511 | 0.32% | 14,101,017 |
| 2008-02-05 | 2008-02-01 | 97.163 | 147,536 | -9,417 | 0.32% | 14,335,042 |
| 2008-02-04 | 2008-01-31 | 91.110 | 156,953 | +628 | 0.34% | 14,300,024 |
| 2008-02-01 | 2008-01-30 | 96.207 | 156,325 | -628 | 0.33% | 15,039,607 |
| 2008-01-29 | 2008-01-25 | 100.508 | 156,953 | -2,511 | 0.34% | 15,775,027 |
| 2008-01-25 | 2008-01-23 | 95.252 | 159,464 | -628 | 0.34% | 15,189,202 |
| 2008-01-24 | 2008-01-22 | 88.562 | 160,092 | -31,390 | 0.34% | 14,178,019 |
| 2008-01-23 | 2008-01-21 | 100.667 | 191,482 | +627 | 0.41% | 19,275,966 |
| 2008-01-22 | 2008-01-18 | 106.720 | 190,855 | +6,279 | 0.41% | 20,368,051 |
| 2008-01-21 | 2008-01-17 | 106.561 | 184,576 | -1,256 | 0.39% | 19,668,556 |
| 2008-01-18 | 2008-01-16 | 105.127 | 185,832 | +14,440 | 0.40% | 19,535,996 |
| 2008-01-17 | 2008-01-15 | 112.614 | 171,392 | +627 | 0.37% | 19,301,056 |
| 2008-01-16 | 2008-01-14 | 113.410 | 170,765 | -13,811 | 0.36% | 19,366,448 |
| 2008-01-15 | 2008-01-11 | 110.861 | 184,576 | +5,650 | 0.39% | 20,462,354 |
| 2008-01-11 | 2008-01-09 | 110.702 | 178,926 | -628 | 0.38% | 19,807,487 |
| 2008-01-10 | 2008-01-08 | 112.295 | 179,554 | +628 | 0.38% | 20,163,008 |
| 2008-01-09 | 2008-01-07 | 104.649 | 178,926 | -4,395 | 0.38% | 18,724,488 |
| 2008-01-08 | 2008-01-04 | 107.994 | 183,321 | -628 | 0.39% | 19,797,622 |
| 2008-01-04 | 2008-01-02 | 112.773 | 183,949 | -627 | 0.39% | 20,744,445 |
| 2007-12-28 | 2007-12-24 | 113.729 | 184,576 | +3,139 | 0.39% | 20,991,553 |
| 2007-12-27 | 2007-12-20 | 111.021 | 181,437 | +2,511 | 0.39% | 20,143,260 |
| 2007-12-21 | 2007-12-19 | 109.906 | 178,926 | -27,624 | 0.38% | 19,664,987 |
| 2007-12-20 | 2007-12-18 | 111.976 | 206,550 | +3,767 | 0.44% | 23,128,722 |
| 2007-12-19 | 2007-12-17 | 112.295 | 202,783 | -14,440 | 0.43% | 22,771,507 |
| 2007-12-18 | 2007-12-14 | 118.029 | 217,223 | +16,323 | 0.46% | 25,638,649 |
| 2007-12-14 | 2007-12-12 | 119.463 | 200,900 | +6,279 | 0.43% | 24,000,060 |
| 2007-12-13 | 2007-12-11 | 124.241 | 194,621 | -628 | 0.42% | 24,179,951 |
| 2007-12-11 | 2007-12-07 | 124.560 | 195,249 | -628 | 0.42% | 24,320,175 |
| 2007-12-10 | 2007-12-06 | 129.975 | 195,877 | -3,139 | 0.42% | 25,459,198 |
| 2007-12-07 | 2007-12-05 | 126.471 | 199,016 | +1,256 | 0.43% | 25,169,791 |
| 2007-12-06 | 2007-12-04 | 124.241 | 197,760 | +627 | 0.42% | 24,569,945 |
| 2007-12-05 | 2007-12-03 | 124.241 | 197,133 | -1,255 | 0.42% | 24,492,045 |
| 2007-12-04 | 2007-11-30 | 119.781 | 198,388 | -1,256 | 0.42% | 23,763,169 |
| 2007-12-03 | 2007-11-29 | 119.463 | 199,644 | +6,278 | 0.43% | 23,850,014 |
| 2007-11-30 | 2007-11-28 | 117.233 | 193,366 | +628 | 0.41% | 22,668,827 |
| 2007-11-29 | 2007-11-27 | 116.118 | 192,738 | -628 | 0.41% | 22,380,305 |
| 2007-11-28 | 2007-11-26 | 116.755 | 193,366 | +628 | 0.41% | 22,576,427 |
| 2007-11-27 | 2007-11-23 | 112.295 | 192,738 | -3,767 | 0.41% | 21,643,505 |
| 2007-11-26 | 2007-11-22 | 111.817 | 196,505 | +3,767 | 0.42% | 21,972,620 |
| 2007-11-22 | 2007-11-20 | 122.489 | 192,738 | +628 | 0.41% | 23,608,305 |
| 2007-11-20 | 2007-11-16 | 120.100 | 192,110 | +35,785 | 0.41% | 23,072,382 |
| 2007-11-19 | 2007-11-15 | 124.560 | 156,325 | -1,883 | 0.33% | 19,471,809 |
| 2007-11-16 | 2007-11-14 | 117.233 | 158,208 | +1,255 | 0.34% | 18,547,158 |
| 2007-11-13 | 2007-11-09 | 121.852 | 156,953 | -16,951 | 0.34% | 19,125,032 |
| 2007-11-12 | 2007-11-08 | 122.330 | 173,904 | -13,811 | 0.37% | 21,273,645 |
| 2007-11-09 | 2007-11-07 | 128.064 | 187,715 | -3,767 | 0.40% | 24,039,540 |
| 2007-11-08 | 2007-11-06 | 124.878 | 191,482 | +7,533 | 0.41% | 23,911,958 |
| 2007-11-07 | 2007-11-05 | 124.560 | 183,949 | -35,157 | 0.39% | 22,912,649 |
| 2007-11-06 | 2007-11-02 | 131.887 | 219,106 | +7,534 | 0.47% | 28,897,198 |
| 2007-11-05 | 2007-11-01 | 136.984 | 211,572 | +628 | 0.45% | 28,981,961 |
| 2007-11-02 | 2007-10-31 | 135.391 | 210,944 | +30,762 | 0.45% | 28,559,936 |
| 2007-10-31 | 2007-10-29 | 139.532 | 180,182 | +7,534 | 0.38% | 25,141,236 |
| 2007-10-29 | 2007-10-25 | 136.665 | 172,648 | -3,139 | 0.37% | 23,594,999 |
| 2007-10-26 | 2007-10-24 | 136.984 | 175,787 | +28,879 | 0.38% | 24,079,991 |
| 2007-10-25 | 2007-10-23 | 136.028 | 146,908 | -1,883 | 0.31% | 19,983,633 |
| 2007-10-24 | 2007-10-22 | 130.294 | 148,791 | -60,898 | 0.32% | 19,386,575 |
| 2007-10-23 | 2007-10-18 | 136.347 | 209,689 | -1,255 | 0.45% | 28,590,420 |
| 2007-10-22 | 2007-10-17 | 136.347 | 210,944 | +37,040 | 0.45% | 28,761,535 |
| 2007-10-18 | 2007-10-16 | 132.046 | 173,904 | +34,530 | 0.37% | 22,963,349 |
| 2007-10-17 | 2007-10-15 | 127.427 | 139,374 | +6,278 | 0.30% | 17,759,996 |
| 2007-10-15 | 2007-10-11 | 126.790 | 133,096 | -11,301 | 0.28% | 16,875,210 |
| 2007-10-12 | 2007-10-10 | 125.197 | 144,397 | -2,511 | 0.31% | 18,078,061 |
| 2007-10-11 | 2007-10-09 | 123.923 | 146,908 | -31,390 | 0.31% | 18,205,230 |
| 2007-10-10 | 2007-10-08 | 124.241 | 178,298 | +6,278 | 0.38% | 22,151,962 |
| 2007-10-09 | 2007-10-05 | 124.241 | 172,020 | -3,767 | 0.37% | 21,371,975 |
| 2007-10-08 | 2007-10-04 | 119.941 | 175,787 | +3,139 | 0.38% | 21,083,992 |
| 2007-10-05 | 2007-10-03 | 122.648 | 172,648 | -1,256 | 0.37% | 21,174,999 |
| 2007-10-04 | 2007-10-02 | 126.471 | 173,904 | +1,884 | 0.37% | 21,993,847 |
| 2007-10-03 | 2007-09-28 | 121.852 | 172,020 | +2,511 | 0.37% | 20,960,976 |
| 2007-10-02 | 2007-09-27 | 123.286 | 169,509 | -6,278 | 0.36% | 20,898,006 |
| 2007-09-28 | 2007-09-25 | 124.241 | 175,787 | -7,534 | 0.38% | 21,839,992 |
| 2007-09-27 | 2007-09-24 | 126.790 | 183,321 | +1,884 | 0.39% | 23,243,226 |
| 2007-09-25 | 2007-09-21 | 125.675 | 181,437 | -3,767 | 0.39% | 22,802,055 |
| 2007-09-21 | 2007-09-19 | 123.286 | 185,204 | +1,255 | 0.40% | 22,832,972 |
| 2007-09-20 | 2007-09-18 | 121.693 | 183,949 | +4,395 | 0.39% | 22,385,248 |
| 2007-09-19 | 2007-09-17 | 123.286 | 179,554 | -1,883 | 0.38% | 22,136,409 |
| 2007-09-18 | 2007-09-14 | 117.711 | 181,437 | -21,346 | 0.39% | 21,357,057 |
| 2007-09-17 | 2007-09-13 | 117.073 | 202,783 | +12,556 | 0.43% | 23,740,508 |
| 2007-09-14 | 2007-09-12 | 118.826 | 190,227 | -3,139 | 0.41% | 22,603,834 |
| 2007-09-13 | 2007-09-11 | 117.870 | 193,366 | +6,278 | 0.41% | 22,792,027 |
| 2007-09-12 | 2007-09-10 | 119.781 | 187,088 | -27,623 | 0.40% | 22,409,641 |
| 2007-09-11 | 2007-09-07 | 120.896 | 214,711 | +979 | 0.46% | 25,957,759 |
| 2007-09-10 | 2007-09-06 | 119.144 | 213,732 | +4,395 | 0.46% | 25,464,917 |
| 2007-09-07 | 2007-09-05 | 115.003 | 209,337 | +12,556 | 0.45% | 24,074,336 |
| 2007-09-06 | 2007-09-04 | 114.366 | 196,781 | +3,139 | 0.42% | 22,504,985 |
| 2007-09-04 | 2007-08-31 | 107.994 | 193,642 | +13,812 | 0.41% | 20,912,231 |
| 2007-09-03 | 2007-08-30 | 103.853 | 179,830 | -10,045 | 0.38% | 18,675,871 |
| 2007-08-31 | 2007-08-29 | 102.260 | 189,875 | -5,023 | 0.41% | 19,416,634 |
| 2007-08-30 | 2007-08-28 | 107.039 | 194,898 | +16,951 | 0.42% | 20,861,608 |
| 2007-08-29 | 2007-08-27 | 107.357 | 177,947 | +628 | 0.38% | 19,103,885 |
| 2007-08-28 | 2007-08-24 | 104.490 | 177,319 | +3,767 | 0.38% | 18,528,072 |
| 2007-08-27 | 2007-08-23 | 104.490 | 173,552 | +13,184 | 0.37% | 18,134,458 |
| 2007-08-24 | 2007-08-22 | 98.756 | 160,368 | +3,139 | 0.34% | 15,837,277 |
| 2007-08-23 | 2007-08-21 | 98.119 | 157,229 | -3,767 | 0.34% | 15,427,107 |
| 2007-08-22 | 2007-08-20 | 95.411 | 160,996 | +1,256 | 0.34% | 15,360,772 |
| 2007-08-21 | 2007-08-17 | 89.199 | 159,740 | -10,673 | 0.34% | 14,248,621 |
| 2007-08-20 | 2007-08-16 | 93.659 | 170,413 | -86,638 | 0.36% | 15,960,672 |
| 2007-08-17 | 2007-08-15 | 101.623 | 257,051 | -34,530 | 0.55% | 26,122,281 |
| 2007-08-15 | 2007-08-13 | 109.428 | 291,581 | -1,255 | 0.62% | 31,907,081 |
| 2007-08-14 | 2007-08-10 | 108.472 | 292,836 | +1,883 | 0.63% | 31,764,549 |
| 2007-08-13 | 2007-08-09 | 111.817 | 290,953 | +20,718 | 0.62% | 32,533,521 |
| 2007-08-10 | 2007-08-08 | 108.791 | 270,235 | +4,395 | 0.58% | 29,399,058 |
| 2007-08-09 | 2007-08-07 | 109.428 | 265,840 | +16,951 | 0.57% | 29,090,299 |
| 2007-08-08 | 2007-08-06 | 106.083 | 248,889 | -3,139 | 0.53% | 26,402,865 |
| 2007-08-07 | 2007-08-03 | 106.720 | 252,028 | +20,090 | 0.54% | 26,896,435 |
| 2007-08-06 | 2007-08-02 | 98.437 | 231,938 | -14,440 | 0.50% | 22,831,345 |
| 2007-08-03 | 2007-08-01 | 102.101 | 246,378 | -11,301 | 0.53% | 25,155,391 |
| 2007-08-02 | 2007-07-31 | 103.375 | 257,679 | -6,278 | 0.55% | 26,637,585 |
| 2007-08-01 | 2007-07-30 | 101.942 | 263,957 | -7,534 | 0.56% | 26,908,177 |
| 2007-07-31 | 2007-07-27 | 101.145 | 271,491 | -1,255 | 0.58% | 27,459,984 |
| 2007-07-30 | 2007-07-26 | 105.127 | 272,746 | +3,139 | 0.58% | 28,673,021 |
| 2007-07-27 | 2007-07-25 | 105.127 | 269,607 | +6,278 | 0.58% | 28,343,026 |
| 2007-07-26 | 2007-07-24 | 105.764 | 263,329 | +19,462 | 0.56% | 27,850,814 |
| 2007-07-25 | 2007-07-23 | 102.101 | 243,867 | -1,256 | 0.52% | 24,899,016 |
| 2007-07-24 | 2007-07-20 | 97.163 | 245,123 | +3,140 | 0.52% | 23,816,888 |
| 2007-07-23 | 2007-07-19 | 95.252 | 241,983 | +8,161 | 0.52% | 23,049,269 |
| 2007-07-20 | 2007-07-18 | 95.252 | 233,822 | +23,229 | 0.50% | 22,271,921 |
| 2007-07-19 | 2007-07-17 | 94.137 | 210,593 | +3,139 | 0.45% | 19,824,513 |
| 2007-07-18 | 2007-07-16 | 93.977 | 207,454 | +7,534 | 0.44% | 19,495,974 |
| 2007-07-17 | 2007-07-13 | 95.252 | 199,920 | +37,669 | 0.43% | 19,042,701 |
| 2007-07-16 | 2007-07-12 | 93.499 | 162,251 | -3,767 | 0.35% | 15,170,385 |
| 2007-07-13 | 2007-07-11 | 88.402 | 166,018 | -7,534 | 0.35% | 14,676,391 |
| 2007-07-12 | 2007-07-10 | 91.588 | 173,552 | +14,440 | 0.37% | 15,895,295 |
| 2007-07-11 | 2007-07-09 | 86.332 | 159,112 | -628 | 0.34% | 13,736,413 |
| 2007-07-10 | 2007-07-06 | 82.350 | 159,740 | +8,789 | 0.34% | 13,154,530 |
| 2007-07-09 | 2007-07-05 | 81.553 | 150,951 | -17,579 | 0.32% | 12,310,539 |
| 2007-07-06 | 2007-07-04 | 83.942 | 168,530 | +2,512 | 0.36% | 14,146,824 |
| 2007-07-05 | 2007-07-03 | 83.624 | 166,018 | +12,556 | 0.35% | 13,883,073 |
| 2007-07-04 | 2007-06-29 | 82.190 | 153,462 | +4,395 | 0.33% | 12,613,095 |
| 2007-07-03 | 2007-06-28 | 81.394 | 149,067 | -5,651 | 0.32% | 12,133,149 |
| 2007-06-29 | 2007-06-27 | 79.164 | 154,718 | -5,022 | 0.33% | 12,248,090 |
| 2007-06-27 | 2007-06-25 | 79.483 | 159,740 | -7,534 | 0.34% | 12,696,539 |
| 2007-06-26 | 2007-06-22 | 78.208 | 167,274 | 0.36% | 13,082,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy