History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 1,427 | +0 | 0.00% | 22,718 |
| 2025-10-13 | 2025-10-09 | 15.990 | 1,427 | +0 | 0.00% | 22,818 |
| 2025-10-10 | 2025-10-08 | 15.750 | 1,427 | +0 | 0.00% | 22,475 |
| 2025-10-09 | 2025-10-06 | 15.790 | 1,427 | +0 | 0.00% | 22,532 |
| 2025-10-08 | 2025-10-03 | 15.850 | 1,427 | +0 | 0.00% | 22,618 |
| 2025-10-06 | 2025-10-02 | 15.950 | 1,427 | +0 | 0.00% | 22,761 |
| 2025-10-03 | 2025-09-30 | 15.900 | 1,427 | +0 | 0.00% | 22,689 |
| 2025-10-02 | 2025-09-29 | 15.500 | 1,427 | +0 | 0.00% | 22,118 |
| 2025-09-30 | 2025-09-26 | 15.180 | 1,427 | +0 | 0.00% | 21,662 |
| 2025-09-29 | 2025-09-25 | 15.320 | 1,427 | +0 | 0.00% | 21,862 |
| 2025-09-26 | 2025-09-24 | 15.430 | 1,427 | +0 | 0.00% | 22,019 |
| 2025-09-25 | 2025-09-23 | 15.360 | 1,427 | +0 | 0.00% | 21,919 |
| 2025-09-24 | 2025-09-22 | 15.480 | 1,427 | +0 | 0.00% | 22,090 |
| 2025-09-23 | 2025-09-19 | 15.610 | 1,427 | +0 | 0.00% | 22,275 |
| 2025-09-22 | 2025-09-18 | 15.700 | 1,427 | +0 | 0.00% | 22,404 |
| 2025-09-19 | 2025-09-17 | 17.378 | 1,427 | +0 | 0.00% | 24,799 |
| 2025-09-18 | 2025-09-16 | 17.077 | 1,427 | +53 | 0.00% | 24,369 |
| 2025-09-17 | 2025-09-15 | 17.150 | 1,374 | +0 | 0.00% | 23,564 |
| 2025-09-16 | 2025-09-12 | 17.139 | 1,374 | +0 | 0.00% | 23,549 |
| 2025-09-15 | 2025-09-11 | 16.932 | 1,374 | +0 | 0.00% | 23,264 |
| 2025-09-12 | 2025-09-10 | 17.046 | 1,374 | +0 | 0.00% | 23,421 |
| 2025-09-11 | 2025-09-09 | 17.077 | 1,374 | +0 | 0.00% | 23,464 |
| 2025-09-10 | 2025-09-08 | 17.035 | 1,374 | +0 | 0.00% | 23,407 |
| 2025-09-09 | 2025-09-05 | 17.056 | 1,374 | +0 | 0.00% | 23,435 |
| 2025-09-08 | 2025-09-04 | 16.828 | 1,374 | +0 | 0.00% | 23,121 |
| 2025-09-05 | 2025-09-03 | 17.212 | 1,374 | +0 | 0.00% | 23,649 |
| 2025-09-04 | 2025-09-02 | 17.347 | 1,374 | +0 | 0.00% | 23,835 |
| 2025-09-03 | 2025-09-01 | 17.399 | 1,374 | +0 | 0.00% | 23,906 |
| 2025-09-02 | 2025-08-29 | 16.796 | 1,374 | +0 | 0.00% | 23,078 |
| 2025-09-01 | 2025-08-28 | 16.101 | 1,374 | +0 | 0.00% | 22,122 |
| 2025-08-29 | 2025-08-27 | 16.287 | 1,374 | +0 | 0.00% | 22,379 |
| 2025-08-28 | 2025-08-26 | 16.433 | 1,374 | +0 | 0.00% | 22,579 |
| 2025-08-27 | 2025-08-25 | 16.620 | 1,374 | +0 | 0.00% | 22,836 |
| 2025-08-26 | 2025-08-22 | 16.661 | 1,374 | +0 | 0.00% | 22,893 |
| 2025-08-25 | 2025-08-21 | 16.474 | 1,374 | +0 | 0.00% | 22,636 |
| 2025-08-22 | 2025-08-20 | 16.724 | 1,374 | +0 | 0.00% | 22,978 |
| 2025-08-21 | 2025-08-19 | 16.516 | 1,374 | +0 | 0.00% | 22,693 |
| 2025-08-20 | 2025-08-18 | 16.807 | 1,374 | +0 | 0.00% | 23,093 |
| 2025-08-19 | 2025-08-15 | 16.464 | 1,374 | +0 | 0.00% | 22,622 |
| 2025-08-18 | 2025-08-14 | 16.225 | 1,374 | +0 | 0.00% | 22,293 |
| 2025-08-15 | 2025-08-13 | 16.298 | 1,374 | +0 | 0.00% | 22,393 |
| 2025-08-14 | 2025-08-12 | 16.163 | 1,374 | +0 | 0.00% | 22,208 |
| 2025-08-13 | 2025-08-11 | 16.163 | 1,374 | +0 | 0.00% | 22,208 |
| 2025-08-12 | 2025-08-08 | 16.090 | 1,374 | +0 | 0.00% | 22,108 |
| 2025-08-11 | 2025-08-07 | 16.225 | 1,374 | +0 | 0.00% | 22,293 |
| 2025-08-08 | 2025-08-06 | 15.841 | 1,374 | +0 | 0.00% | 21,765 |
| 2025-08-07 | 2025-08-05 | 16.007 | 1,374 | +0 | 0.00% | 21,994 |
| 2025-08-06 | 2025-08-04 | 16.038 | 1,374 | +0 | 0.00% | 22,036 |
| 2025-08-05 | 2025-08-01 | 16.267 | 1,374 | +0 | 0.00% | 22,350 |
| 2025-08-04 | 2025-07-31 | 16.412 | 1,374 | +0 | 0.00% | 22,550 |
| 2025-08-01 | 2025-07-30 | 16.558 | 1,374 | +0 | 0.00% | 22,750 |
| 2025-07-31 | 2025-07-29 | 16.391 | 1,374 | +0 | 0.00% | 22,522 |
| 2025-07-30 | 2025-07-28 | 16.184 | 1,374 | +0 | 0.00% | 22,236 |
| 2025-07-29 | 2025-07-25 | 16.952 | 1,374 | +0 | 0.00% | 23,292 |
| 2025-07-28 | 2025-07-24 | 17.472 | 1,374 | +0 | 0.00% | 24,006 |
| 2025-07-25 | 2025-07-23 | 17.576 | 1,374 | +651 | 0.00% | 24,149 |
| 2025-06-02 | 2025-05-29 | 14.895 | 723 | -1,866 | 0.00% | 10,769 |
| 2025-05-30 | 2025-05-28 | 14.938 | 2,589 | +1,542 | 0.00% | 38,674 |
| 2025-03-24 | 2025-03-20 | 16.871 | 1,047 | -1,882 | 0.00% | 17,664 |
| 2025-03-21 | 2025-03-19 | 16.765 | 2,929 | +1,769 | 0.00% | 49,105 |
| 2025-03-12 | 2025-03-10 | 16.829 | 1,160 | +942 | 0.00% | 19,521 |
| 2025-03-04 | 2025-02-28 | 15.894 | 218 | -942 | 0.00% | 3,465 |
| 2025-02-19 | 2025-02-17 | 15.703 | 1,160 | +751 | 0.00% | 18,215 |
| 2024-10-09 | 2024-10-07 | 16.531 | 409 | -113 | 0.00% | 6,761 |
| 2024-09-19 | 2024-09-16 | 12.174 | 522 | +14 | 0.00% | 6,355 |
| 2024-08-28 | 2024-08-26 | 13.879 | 508 | -661 | 0.00% | 7,050 |
| 2024-07-24 | 2024-07-22 | 13.879 | 1,169 | -1,830 | 0.00% | 16,224 |
| 2024-07-23 | 2024-07-19 | 14.010 | 2,999 | +1,611 | 0.00% | 42,015 |
| 2024-07-18 | 2024-07-16 | 14.644 | 1,388 | -1,830 | 0.00% | 20,325 |
| 2024-07-16 | 2024-07-12 | 15.824 | 3,218 | -220 | 0.00% | 50,921 |
| 2024-07-15 | 2024-07-11 | 15.496 | 3,438 | +1,612 | 0.00% | 53,275 |
| 2024-07-08 | 2024-07-04 | 15.780 | 1,826 | +1,720 | 0.00% | 28,815 |
| 2024-07-05 | 2024-07-03 | 15.955 | 106 | -1,830 | 0.00% | 1,691 |
| 2024-07-04 | 2024-07-02 | 15.321 | 1,936 | +1,196 | 0.00% | 29,662 |
| 2024-06-24 | 2024-06-20 | 15.586 | 740 | +33 | 0.00% | 11,533 |
| 2024-05-28 | 2024-05-24 | 15.792 | 707 | -218 | 0.00% | 11,165 |
| 2024-05-21 | 2024-05-17 | 15.151 | 925 | -526 | 0.00% | 14,015 |
| 2024-05-17 | 2024-05-14 | 13.915 | 1,451 | +1,222 | 0.00% | 20,191 |
| 2024-05-08 | 2024-05-06 | 13.297 | 229 | -526 | 0.00% | 3,045 |
| 2024-05-02 | 2024-04-29 | 11.672 | 755 | -315 | 0.00% | 8,812 |
| 2023-07-27 | 2023-07-25 | 10.082 | 1,070 | -581 | 0.00% | 10,787 |
| 2023-06-01 | 2023-05-30 | 11.026 | 1,651 | +101 | 0.00% | 18,204 |
| 2023-02-09 | 2023-02-07 | 11.135 | 1,550 | +1,444 | 0.00% | 17,260 |
| 2023-01-30 | 2023-01-26 | 11.696 | 106 | -1,425 | 0.00% | 1,240 |
| 2022-11-09 | 2022-11-07 | 9.113 | 1,531 | +1,462 | 0.00% | 13,952 |
| 2022-10-03 | 2022-09-29 | 9.966 | 69 | -1,642 | 0.00% | 688 |
| 2022-09-30 | 2022-09-28 | 9.966 | 1,711 | +1,148 | 0.00% | 17,052 |
| 2022-09-07 | 2022-09-05 | 11.026 | 563 | +456 | 0.00% | 6,208 |
| 2022-06-01 | 2022-05-30 | 15.629 | 107 | +23 | 0.00% | 1,672 |
| 2022-02-17 | 2022-02-15 | 15.163 | 84 | -1,287 | 0.00% | 1,274 |
| 2022-02-14 | 2022-02-10 | 15.474 | 1,371 | +1,133 | 0.00% | 21,215 |
| 2021-06-02 | 2021-05-31 | 18.501 | 238 | +13 | 0.00% | 4,403 |
| 2021-04-28 | 2021-04-26 | 17.447 | 225 | -1,215 | 0.00% | 3,926 |
| 2021-04-27 | 2021-04-23 | 17.316 | 1,440 | +1,069 | 0.00% | 24,934 |
| 2021-03-22 | 2021-03-18 | 17.908 | 371 | -73 | 0.00% | 6,644 |
| 2021-02-23 | 2021-02-19 | 18.303 | 444 | -219 | 0.00% | 8,127 |
| 2021-02-22 | 2021-02-18 | 18.632 | 663 | -73 | 0.00% | 12,353 |
| 2021-02-03 | 2021-02-01 | 16.410 | 736 | -1,215 | 0.00% | 12,078 |
| 2021-02-02 | 2021-01-29 | 16.591 | 1,951 | +1,142 | 0.00% | 32,370 |
| 2020-07-02 | 2020-06-29 | 14.534 | 809 | -1,215 | 0.00% | 11,758 |
| 2020-06-30 | 2020-06-26 | 14.517 | 2,024 | +1,115 | 0.00% | 29,383 |
| 2020-06-02 | 2020-05-29 | 15.527 | 909 | +55 | 0.00% | 14,114 |
| 2020-03-27 | 2020-03-25 | 15.159 | 854 | -1,141 | 0.00% | 12,946 |
| 2020-03-26 | 2020-03-24 | 14.616 | 1,995 | +1,084 | 0.00% | 29,159 |
| 2020-02-21 | 2020-02-19 | 18.051 | 911 | -1,141 | 0.00% | 16,444 |
| 2020-02-20 | 2020-02-18 | 18.086 | 2,052 | +1,114 | 0.00% | 37,113 |
| 2019-12-20 | 2019-12-18 | 17.490 | 938 | +571 | 0.00% | 16,406 |
| 2019-12-18 | 2019-12-16 | 17.350 | 367 | -2,283 | 0.00% | 6,367 |
| 2019-12-17 | 2019-12-13 | 17.490 | 2,650 | +2,596 | 0.00% | 46,349 |
| 2019-10-10 | 2019-10-08 | 16.561 | 54 | -1,141 | 0.00% | 894 |
| 2019-10-09 | 2019-10-04 | 16.579 | 1,195 | +1,072 | 0.00% | 19,812 |
| 2019-07-16 | 2019-07-12 | 17.403 | 123 | -5,706 | 0.00% | 2,141 |
| 2019-06-21 | 2019-06-19 | 17.630 | 5,829 | -1,141 | 0.01% | 102,768 |
| 2019-06-19 | 2019-06-17 | 17.525 | 6,970 | +1,060 | 0.01% | 122,151 |
| 2019-05-31 | 2019-05-29 | 20.928 | 5,910 | +505 | 0.01% | 123,685 |
| 2019-02-15 | 2019-02-13 | 19.587 | 5,405 | -1,043 | 0.01% | 105,866 |
| 2019-02-14 | 2019-02-12 | 19.203 | 6,448 | +856 | 0.01% | 123,823 |
| 2019-01-03 | 2018-12-31 | 18.168 | 5,592 | -1,044 | 0.01% | 101,598 |
| 2019-01-02 | 2018-12-27 | 18.034 | 6,636 | +667 | 0.01% | 119,675 |
| 2018-11-16 | 2018-11-14 | 18.226 | 5,969 | +517 | 0.01% | 108,790 |
| 2018-09-20 | 2018-09-18 | 20.302 | 5,452 | +202 | 0.01% | 110,688 |
| 2018-09-06 | 2018-09-04 | 21.497 | 5,250 | -1,004 | 0.01% | 112,857 |
| 2018-09-05 | 2018-09-03 | 21.298 | 6,254 | +502 | 0.01% | 133,195 |
| 2018-08-29 | 2018-08-27 | 21.536 | 5,752 | +669 | 0.01% | 123,877 |
| 2018-08-20 | 2018-08-16 | 21.298 | 5,083 | -1,005 | 0.01% | 108,256 |
| 2018-08-17 | 2018-08-15 | 21.178 | 6,088 | +981 | 0.01% | 128,933 |
| 2018-06-15 | 2018-06-13 | 24.482 | 5,107 | -1,005 | 0.01% | 125,031 |
| 2018-06-14 | 2018-06-12 | 24.044 | 6,112 | +762 | 0.01% | 146,959 |
| 2018-05-30 | 2018-05-28 | 26.087 | 5,350 | +199 | 0.01% | 139,563 |
| 2018-05-29 | 2018-05-25 | 25.963 | 5,151 | -968 | 0.01% | 133,733 |
| 2018-05-28 | 2018-05-24 | 26.169 | 6,119 | +689 | 0.01% | 160,130 |
| 2018-04-09 | 2018-04-04 | 26.335 | 5,430 | -968 | 0.01% | 142,997 |
| 2018-04-04 | 2018-03-29 | 26.913 | 6,398 | +676 | 0.01% | 172,192 |
| 2018-03-13 | 2018-03-09 | 28.939 | 5,722 | -488 | 0.01% | 165,590 |
| 2018-03-12 | 2018-03-08 | 28.774 | 6,210 | +928 | 0.01% | 178,685 |
| 2018-03-06 | 2018-03-02 | 29.146 | 5,282 | -968 | 0.01% | 153,948 |
| 2018-03-05 | 2018-03-01 | 28.939 | 6,250 | +484 | 0.01% | 180,870 |
| 2018-02-22 | 2018-02-20 | 29.146 | 5,766 | +851 | 0.01% | 168,055 |
| 2018-01-30 | 2018-01-26 | 31.089 | 4,915 | -1,935 | 0.01% | 152,802 |
| 2018-01-26 | 2018-01-24 | 31.254 | 6,850 | +177 | 0.01% | 214,092 |
| 2018-01-25 | 2018-01-23 | 31.296 | 6,673 | +1,644 | 0.01% | 208,836 |
| 2018-01-18 | 2018-01-16 | 29.270 | 5,029 | -967 | 0.01% | 147,198 |
| 2018-01-17 | 2018-01-15 | 29.063 | 5,996 | +909 | 0.01% | 174,263 |
| 2018-01-16 | 2018-01-12 | 28.981 | 5,087 | -2,903 | 0.01% | 147,424 |
| 2018-01-15 | 2018-01-11 | 28.650 | 7,990 | +1,704 | 0.01% | 228,912 |
| 2018-01-12 | 2018-01-10 | 28.898 | 6,286 | +851 | 0.01% | 181,652 |
| 2017-12-28 | 2017-12-22 | 26.996 | 5,435 | +58 | 0.01% | 146,724 |
| 2017-12-15 | 2017-12-13 | 26.831 | 5,377 | +242 | 0.01% | 144,269 |
| 2017-12-12 | 2017-12-08 | 26.541 | 5,135 | -967 | 0.01% | 136,290 |
| 2017-12-11 | 2017-12-07 | 26.335 | 6,102 | +657 | 0.01% | 160,694 |
| 2017-12-06 | 2017-12-04 | 27.575 | 5,445 | -967 | 0.01% | 150,145 |
| 2017-12-05 | 2017-12-01 | 27.285 | 6,412 | -234 | 0.01% | 174,955 |
| 2017-12-04 | 2017-11-30 | 27.451 | 6,646 | +910 | 0.01% | 182,438 |
| 2017-11-30 | 2017-11-28 | 27.575 | 5,736 | +484 | 0.01% | 158,170 |
| 2017-11-28 | 2017-11-24 | 28.154 | 5,252 | -1,935 | 0.01% | 147,863 |
| 2017-11-27 | 2017-11-23 | 28.154 | 7,187 | +1,761 | 0.01% | 202,340 |
| 2017-11-24 | 2017-11-22 | 28.608 | 5,426 | +127 | 0.01% | 155,229 |
| 2017-11-01 | 2017-10-30 | 27.864 | 5,299 | +101 | 0.01% | 147,653 |
| 2017-10-18 | 2017-10-16 | 28.236 | 5,198 | -968 | 0.01% | 146,773 |
| 2017-10-17 | 2017-10-13 | 28.402 | 6,166 | +502 | 0.01% | 175,125 |
| 2017-10-11 | 2017-10-09 | 28.443 | 5,664 | +484 | 0.01% | 161,101 |
| 2017-09-12 | 2017-09-08 | 25.632 | 5,180 | -968 | 0.01% | 132,773 |
| 2017-09-11 | 2017-09-07 | 25.715 | 6,148 | +484 | 0.01% | 158,093 |
| 2017-08-18 | 2017-08-16 | 25.177 | 5,664 | -968 | 0.01% | 142,603 |
| 2017-08-17 | 2017-08-15 | 25.012 | 6,632 | +910 | 0.01% | 165,878 |
| 2017-07-27 | 2017-07-25 | 25.466 | 5,722 | +766 | 0.01% | 145,719 |
| 2017-07-03 | 2017-06-29 | 23.813 | 4,956 | -968 | 0.01% | 118,016 |
| 2017-06-30 | 2017-06-28 | 23.523 | 5,924 | -1,083 | 0.01% | 139,353 |
| 2017-06-29 | 2017-06-27 | 23.399 | 7,007 | +1,657 | 0.01% | 163,959 |
| 2017-06-19 | 2017-06-15 | 22.903 | 5,350 | +232 | 0.01% | 122,533 |
| 2017-06-14 | 2017-06-12 | 23.441 | 5,118 | +259 | 0.01% | 119,970 |
| 2017-06-06 | 2017-06-02 | 23.730 | 4,859 | -968 | 0.01% | 115,305 |
| 2017-06-05 | 2017-06-01 | 23.523 | 5,827 | +200 | 0.01% | 137,071 |
| 2017-06-01 | 2017-05-29 | 25.390 | 5,627 | +222 | 0.01% | 142,870 |
| 2017-05-29 | 2017-05-25 | 25.605 | 5,405 | +4,647 | 0.01% | 138,397 |
| 2017-04-28 | 2017-04-26 | 24.659 | 758 | -929 | 0.00% | 18,691 |
| 2017-04-27 | 2017-04-25 | 24.702 | 1,687 | +817 | 0.00% | 41,672 |
| 2017-01-16 | 2017-01-12 | 24.572 | 870 | +706 | 0.00% | 21,378 |
| 2017-01-09 | 2017-01-05 | 24.702 | 164 | -24 | 0.00% | 4,051 |
| 2016-11-18 | 2016-11-16 | 24.314 | 188 | -930 | 0.00% | 4,571 |
| 2016-11-17 | 2016-11-15 | 23.884 | 1,118 | +706 | 0.00% | 26,702 |
| 2016-11-07 | 2016-11-03 | 24.099 | 412 | -930 | 0.00% | 9,929 |
| 2016-11-03 | 2016-11-01 | 24.572 | 1,342 | +818 | 0.00% | 32,976 |
| 2016-10-06 | 2016-10-04 | 24.960 | 524 | +368 | 0.00% | 13,079 |
| 2016-10-05 | 2016-10-03 | 24.917 | 156 | -929 | 0.00% | 3,887 |
| 2016-10-04 | 2016-09-30 | 24.615 | 1,085 | +874 | 0.00% | 26,708 |
| 2016-08-16 | 2016-08-12 | 25.175 | 211 | +122 | 0.00% | 5,312 |
| 2016-05-24 | 2016-05-20 | 28.707 | 89 | +9 | 0.00% | 2,555 |
| 2016-05-20 | 2016-05-18 | 28.564 | 80 | -840 | 0.00% | 2,285 |
| 2016-05-19 | 2016-05-17 | 28.755 | 920 | +331 | 0.00% | 26,454 |
| 2016-04-18 | 2016-04-14 | 29.754 | 589 | +417 | 0.00% | 17,525 |
| 2016-04-01 | 2016-03-30 | 26.660 | 172 | -840 | 0.00% | 4,586 |
| 2016-03-31 | 2016-03-29 | 25.708 | 1,012 | +579 | 0.00% | 26,016 |
| 2016-02-19 | 2016-02-17 | 23.756 | 433 | -840 | 0.00% | 10,286 |
| 2016-02-18 | 2016-02-16 | 23.851 | 1,273 | +689 | 0.00% | 30,363 |
| 2015-11-30 | 2015-11-26 | 31.135 | 584 | -841 | 0.00% | 18,183 |
| 2015-11-27 | 2015-11-25 | 31.135 | 1,425 | +790 | 0.00% | 44,368 |
| 2015-11-11 | 2015-11-09 | 32.373 | 635 | +59 | 0.00% | 20,557 |
| 2015-09-17 | 2015-09-15 | 25.994 | 576 | -42 | 0.00% | 14,972 |
| 2015-08-20 | 2015-08-18 | 30.992 | 618 | +360 | 0.00% | 19,153 |
| 2015-07-27 | 2015-07-23 | 35.467 | 258 | -841 | 0.00% | 9,151 |
| 2015-07-23 | 2015-07-21 | 36.039 | 1,099 | +689 | 0.00% | 39,606 |
| 2015-07-13 | 2015-07-09 | 33.230 | 410 | -2,521 | 0.00% | 13,624 |
| 2015-07-09 | 2015-07-07 | 34.087 | 2,931 | +2,269 | 0.00% | 99,908 |
| 2015-07-08 | 2015-07-06 | 37.181 | 662 | +420 | 0.00% | 24,614 |
| 2015-06-24 | 2015-06-22 | 45.560 | 242 | -840 | 0.00% | 11,026 |
| 2015-06-23 | 2015-06-19 | 45.465 | 1,082 | +820 | 0.00% | 49,193 |
| 2015-06-08 | 2015-06-04 | 49.750 | 262 | -664 | 0.00% | 13,034 |
| 2015-06-05 | 2015-06-03 | 49.273 | 926 | +689 | 0.00% | 45,627 |
| 2015-05-29 | 2015-05-27 | 52.249 | 237 | -2,521 | 0.00% | 12,383 |
| 2015-05-28 | 2015-05-26 | 56.234 | 2,758 | +2,549 | 0.00% | 155,094 |
| 2015-05-27 | 2015-05-22 | 52.182 | 209 | -808 | 0.00% | 10,906 |
| 2015-05-26 | 2015-05-21 | 50.586 | 1,017 | +426 | 0.00% | 51,446 |
| 2015-05-11 | 2015-05-07 | 48.622 | 591 | -814 | 0.00% | 28,735 |
| 2015-05-08 | 2015-05-06 | 49.481 | 1,405 | +716 | 0.00% | 69,521 |
| 2015-05-07 | 2015-05-05 | 49.358 | 689 | +408 | 0.00% | 34,008 |
| 2015-05-06 | 2015-05-04 | 50.954 | 281 | +158 | 0.00% | 14,318 |
| 2015-04-28 | 2015-04-24 | 51.937 | 123 | -814 | 0.00% | 6,388 |
| 2015-04-27 | 2015-04-23 | 52.305 | 937 | +667 | 0.00% | 49,010 |
| 2015-04-23 | 2015-04-21 | 52.305 | 270 | -1,629 | 0.00% | 14,122 |
| 2015-04-22 | 2015-04-20 | 50.218 | 1,899 | +1,173 | 0.00% | 95,364 |
| 2015-04-21 | 2015-04-17 | 51.323 | 726 | -912 | 0.00% | 37,260 |
| 2015-04-20 | 2015-04-16 | 52.673 | 1,638 | +1,151 | 0.00% | 86,279 |
| 2015-04-17 | 2015-04-15 | 50.218 | 487 | -4,072 | 0.00% | 24,456 |
| 2015-04-16 | 2015-04-14 | 51.323 | 4,559 | +1,742 | 0.01% | 233,981 |
| 2015-04-15 | 2015-04-13 | 55.989 | 2,817 | -157 | 0.00% | 157,720 |
| 2015-04-14 | 2015-04-10 | 45.184 | 2,974 | +286 | 0.00% | 134,376 |
| 2015-04-13 | 2015-04-09 | 42.483 | 2,688 | -1,085 | 0.00% | 114,193 |
| 2015-04-10 | 2015-04-08 | 39.290 | 3,773 | +676 | 0.01% | 148,242 |
| 2015-04-02 | 2015-03-31 | 34.919 | 3,097 | -147 | 0.00% | 108,145 |
| 2015-03-25 | 2015-03-23 | 34.526 | 3,244 | +815 | 0.01% | 112,003 |
| 2015-03-23 | 2015-03-19 | 34.330 | 2,429 | +765 | 0.00% | 83,387 |
| 2015-03-20 | 2015-03-18 | 34.232 | 1,664 | -814 | 0.00% | 56,961 |
| 2015-03-19 | 2015-03-17 | 34.084 | 2,478 | +113 | 0.00% | 84,461 |
| 2015-03-13 | 2015-03-11 | 33.151 | 2,365 | +256 | 0.00% | 78,402 |
| 2015-03-03 | 2015-02-27 | 34.133 | 2,109 | +59 | 0.00% | 71,987 |
| 2015-02-27 | 2015-02-25 | 34.035 | 2,050 | +247 | 0.00% | 69,772 |
| 2015-02-12 | 2015-02-10 | 33.937 | 1,803 | -814 | 0.00% | 61,188 |
| 2015-02-10 | 2015-02-06 | 34.035 | 2,617 | +226 | 0.00% | 89,070 |
| 2015-01-21 | 2015-01-19 | 31.923 | 2,391 | +618 | 0.00% | 76,329 |
| 2015-01-20 | 2015-01-16 | 33.790 | 1,773 | +55 | 0.00% | 59,909 |
| 2015-01-12 | 2015-01-08 | 34.035 | 1,718 | -814 | 0.00% | 58,472 |
| 2015-01-09 | 2015-01-07 | 34.379 | 2,532 | +155 | 0.00% | 87,047 |
| 2015-01-07 | 2015-01-05 | 34.919 | 2,377 | -246 | 0.00% | 83,003 |
| 2015-01-06 | 2015-01-02 | 34.674 | 2,623 | +717 | 0.00% | 90,949 |
| 2015-01-05 | 2014-12-31 | 34.133 | 1,906 | -814 | 0.00% | 65,058 |
| 2015-01-02 | 2014-12-29 | 34.133 | 2,720 | +407 | 0.00% | 92,843 |
| 2014-12-05 | 2014-12-03 | 35.410 | 2,313 | +324 | 0.00% | 81,904 |
| 2014-12-04 | 2014-12-02 | 35.312 | 1,989 | -814 | 0.00% | 70,236 |
| 2014-12-03 | 2014-12-01 | 34.133 | 2,803 | +795 | 0.00% | 95,676 |
| 2014-11-25 | 2014-11-21 | 33.495 | 2,008 | -56 | 0.00% | 67,258 |
| 2014-11-24 | 2014-11-20 | 33.495 | 2,064 | -101 | 0.00% | 69,133 |
| 2014-11-19 | 2014-11-17 | 34.084 | 2,165 | +207 | 0.00% | 73,792 |
| 2014-11-13 | 2014-11-11 | 34.232 | 1,958 | -486 | 0.00% | 67,025 |
| 2014-11-12 | 2014-11-10 | 33.544 | 2,444 | +55 | 0.00% | 81,982 |
| 2014-11-05 | 2014-11-03 | 32.856 | 2,389 | +541 | 0.00% | 78,494 |
| 2014-10-30 | 2014-10-28 | 32.169 | 1,848 | -815 | 0.00% | 59,448 |
| 2014-10-24 | 2014-10-22 | 32.022 | 2,663 | -97 | 0.00% | 85,273 |
| 2014-10-23 | 2014-10-21 | 31.530 | 2,760 | -196 | 0.00% | 87,024 |
| 2014-10-22 | 2014-10-20 | 31.236 | 2,956 | +716 | 0.00% | 92,333 |
| 2014-10-17 | 2014-10-15 | 31.530 | 2,240 | +465 | 0.00% | 70,628 |
| 2014-10-16 | 2014-10-14 | 31.236 | 1,775 | -815 | 0.00% | 55,443 |
| 2014-10-09 | 2014-10-07 | 32.365 | 2,590 | +404 | 0.00% | 83,826 |
| 2014-10-08 | 2014-10-06 | 31.530 | 2,186 | -687 | 0.00% | 68,925 |
| 2014-10-07 | 2014-10-03 | 31.629 | 2,873 | +717 | 0.00% | 90,869 |
| 2014-09-26 | 2014-09-24 | 33.348 | 2,156 | -814 | 0.00% | 71,897 |
| 2014-09-23 | 2014-09-19 | 34.133 | 2,970 | +1,152 | 0.00% | 101,376 |
| 2014-09-18 | 2014-09-16 | 34.084 | 1,818 | -815 | 0.00% | 61,965 |
| 2014-09-17 | 2014-09-15 | 35.312 | 2,633 | +766 | 0.00% | 92,977 |
| 2014-09-02 | 2014-08-29 | 33.348 | 1,867 | -815 | 0.00% | 62,260 |
| 2014-09-01 | 2014-08-28 | 34.428 | 2,682 | -1,677 | 0.00% | 92,336 |
| 2014-08-29 | 2014-08-27 | 34.870 | 4,359 | +569 | 0.01% | 151,999 |
| 2014-08-27 | 2014-08-25 | 35.951 | 3,790 | +123 | 0.01% | 136,253 |
| 2014-08-26 | 2014-08-22 | 36.343 | 3,667 | +1,254 | 0.01% | 133,271 |
| 2014-08-25 | 2014-08-21 | 34.575 | 2,413 | +717 | 0.00% | 83,430 |
| 2014-08-22 | 2014-08-20 | 33.691 | 1,696 | -815 | 0.00% | 57,141 |
| 2014-08-21 | 2014-08-19 | 33.348 | 2,511 | -294 | 0.00% | 83,736 |
| 2014-08-20 | 2014-08-18 | 33.446 | 2,805 | -685 | 0.00% | 93,815 |
| 2014-08-19 | 2014-08-15 | 32.316 | 3,490 | +1,306 | 0.01% | 112,783 |
| 2014-08-15 | 2014-08-13 | 29.811 | 2,184 | -815 | 0.00% | 65,108 |
| 2014-08-14 | 2014-08-12 | 29.468 | 2,999 | +783 | 0.00% | 88,373 |
| 2014-08-12 | 2014-08-08 | 29.369 | 2,216 | -814 | 0.00% | 65,083 |
| 2014-08-11 | 2014-08-07 | 29.271 | 3,030 | +181 | 0.00% | 88,692 |
| 2014-08-08 | 2014-08-06 | 29.861 | 2,849 | +569 | 0.00% | 85,073 |
| 2014-08-06 | 2014-08-04 | 29.811 | 2,280 | -1,629 | 0.00% | 67,970 |
| 2014-08-05 | 2014-08-01 | 28.535 | 3,909 | +1,519 | 0.01% | 111,541 |
| 2014-07-31 | 2014-07-29 | 29.222 | 2,390 | -814 | 0.00% | 69,841 |
| 2014-07-30 | 2014-07-28 | 28.977 | 3,204 | +765 | 0.01% | 92,841 |
| 2014-07-28 | 2014-07-24 | 27.847 | 2,439 | +795 | 0.00% | 67,919 |
| 2014-07-15 | 2014-07-11 | 25.784 | 1,644 | -814 | 0.00% | 42,389 |
| 2014-07-14 | 2014-07-10 | 26.030 | 2,458 | +765 | 0.00% | 63,981 |
| 2014-06-27 | 2014-06-25 | 25.490 | 1,693 | -814 | 0.00% | 43,154 |
| 2014-06-26 | 2014-06-24 | 25.588 | 2,507 | +765 | 0.00% | 64,148 |
| 2014-06-17 | 2014-06-13 | 26.030 | 1,742 | -814 | 0.00% | 45,344 |
| 2014-06-16 | 2014-06-12 | 25.882 | 2,556 | +186 | 0.00% | 66,155 |
| 2014-06-13 | 2014-06-11 | 24.949 | 2,370 | -51 | 0.00% | 59,130 |
| 2014-06-11 | 2014-06-09 | 24.704 | 2,421 | +383 | 0.00% | 59,808 |
| 2014-06-10 | 2014-06-06 | 24.311 | 2,038 | -815 | 0.00% | 49,545 |
| 2014-06-09 | 2014-06-05 | 24.286 | 2,853 | +718 | 0.00% | 69,289 |
| 2014-06-05 | 2014-06-03 | 24.556 | 2,135 | +403 | 0.00% | 52,428 |
| 2014-05-27 | 2014-05-23 | 26.502 | 1,732 | -814 | 0.00% | 45,902 |
| 2014-05-26 | 2014-05-22 | 26.502 | 2,546 | +425 | 0.00% | 67,475 |
| 2014-05-22 | 2014-05-20 | 26.297 | 2,121 | -715 | 0.00% | 55,775 |
| 2014-05-21 | 2014-05-19 | 26.142 | 2,836 | +741 | 0.00% | 74,139 |
| 2014-05-05 | 2014-04-30 | 25.936 | 2,095 | -777 | 0.00% | 54,337 |
| 2014-05-02 | 2014-04-29 | 25.936 | 2,872 | +684 | 0.00% | 74,489 |
| 2014-04-15 | 2014-04-11 | 26.245 | 2,188 | +583 | 0.00% | 57,424 |
| 2014-04-11 | 2014-04-09 | 25.293 | 1,605 | -777 | 0.00% | 40,595 |
| 2014-04-10 | 2014-04-08 | 25.293 | 2,382 | +510 | 0.00% | 60,248 |
| 2014-03-31 | 2014-03-27 | 24.135 | 1,872 | -777 | 0.00% | 45,181 |
| 2014-03-28 | 2014-03-26 | 24.084 | 2,649 | +639 | 0.00% | 63,798 |
| 2014-02-24 | 2014-02-20 | 25.988 | 2,010 | +95 | 0.00% | 52,235 |
| 2014-02-21 | 2014-02-19 | 26.554 | 1,915 | -778 | 0.00% | 50,851 |
| 2014-02-20 | 2014-02-18 | 26.142 | 2,693 | +412 | 0.00% | 70,401 |
| 2014-02-14 | 2014-02-12 | 26.451 | 2,281 | +51 | 0.00% | 60,335 |
| 2014-02-13 | 2014-02-11 | 26.194 | 2,230 | +590 | 0.00% | 58,412 |
| 2014-01-24 | 2014-01-22 | 27.326 | 1,640 | +49 | 0.00% | 44,814 |
| 2014-01-14 | 2014-01-10 | 27.635 | 1,591 | -777 | 0.00% | 43,967 |
| 2014-01-13 | 2014-01-09 | 27.429 | 2,368 | +619 | 0.00% | 64,951 |
| 2014-01-10 | 2014-01-08 | 27.532 | 1,749 | -777 | 0.00% | 48,153 |
| 2014-01-09 | 2014-01-07 | 27.223 | 2,526 | +544 | 0.00% | 68,765 |
| 2013-12-11 | 2013-12-09 | 29.075 | 1,982 | -777 | 0.00% | 57,628 |
| 2013-12-09 | 2013-12-05 | 29.333 | 2,759 | +590 | 0.00% | 80,929 |
| 2013-11-26 | 2013-11-22 | 28.715 | 2,169 | -421 | 0.00% | 62,283 |
| 2013-11-22 | 2013-11-20 | 28.612 | 2,590 | -197 | 0.00% | 74,106 |
| 2013-11-21 | 2013-11-19 | 28.458 | 2,787 | -777 | 0.00% | 79,312 |
| 2013-11-20 | 2013-11-18 | 28.612 | 3,564 | +728 | 0.01% | 101,974 |
| 2013-11-06 | 2013-11-04 | 27.480 | 2,836 | +480 | 0.00% | 77,934 |
| 2013-10-08 | 2013-10-04 | 27.274 | 2,356 | -777 | 0.00% | 64,258 |
| 2013-10-07 | 2013-10-03 | 27.068 | 3,133 | -92 | 0.01% | 84,806 |
| 2013-10-04 | 2013-10-02 | 27.737 | 3,225 | +740 | 0.01% | 89,453 |
| 2013-09-19 | 2013-09-17 | 28.046 | 2,485 | -777 | 0.00% | 69,695 |
| 2013-09-18 | 2013-09-16 | 28.046 | 3,262 | +543 | 0.01% | 91,487 |
| 2013-09-16 | 2013-09-12 | 27.995 | 2,719 | +310 | 0.00% | 76,118 |
| 2013-09-13 | 2013-09-11 | 27.429 | 2,409 | -870 | 0.00% | 66,076 |
| 2013-09-12 | 2013-09-10 | 27.429 | 3,279 | +466 | 0.01% | 89,939 |
| 2013-09-05 | 2013-09-03 | 27.068 | 2,813 | -778 | 0.00% | 76,144 |
| 2013-09-04 | 2013-09-02 | 26.966 | 3,591 | +731 | 0.01% | 96,833 |
| 2013-08-30 | 2013-08-28 | 26.039 | 2,860 | -777 | 0.00% | 74,472 |
| 2013-08-29 | 2013-08-27 | 26.194 | 3,637 | +684 | 0.01% | 95,266 |
| 2013-08-26 | 2013-08-22 | 25.885 | 2,953 | -778 | 0.00% | 76,438 |
| 2013-08-23 | 2013-08-21 | 25.988 | 3,731 | +684 | 0.01% | 96,960 |
| 2013-08-19 | 2013-08-15 | 27.171 | 3,047 | -777 | 0.01% | 82,791 |
| 2013-08-16 | 2013-08-13 | 27.480 | 3,824 | +1,368 | 0.01% | 105,084 |
| 2013-08-15 | 2013-08-12 | 27.223 | 2,456 | -778 | 0.00% | 66,859 |
| 2013-08-13 | 2013-08-09 | 27.017 | 3,234 | +389 | 0.01% | 87,373 |
| 2013-08-06 | 2013-08-02 | 27.326 | 2,845 | +1 | 0.00% | 77,742 |
| 2013-08-05 | 2013-08-01 | 27.480 | 2,844 | -777 | 0.00% | 78,154 |
| 2013-08-02 | 2013-07-31 | 27.017 | 3,621 | +731 | 0.01% | 97,829 |
| 2013-07-17 | 2013-07-15 | 27.737 | 2,890 | -778 | 0.00% | 80,161 |
| 2013-07-15 | 2013-07-11 | 27.943 | 3,668 | +2,286 | 0.01% | 102,496 |
| 2013-07-11 | 2013-07-09 | 27.017 | 1,382 | -1,012 | 0.00% | 37,338 |
| 2013-07-10 | 2013-07-08 | 27.017 | 2,394 | +1,514 | 0.00% | 64,679 |
| 2013-06-20 | 2013-06-18 | 29.127 | 880 | -777 | 0.00% | 25,632 |
| 2013-06-19 | 2013-06-17 | 29.075 | 1,657 | +777 | 0.00% | 48,178 |
| 2013-05-22 | 2013-05-20 | 32.738 | 880 | +28 | 0.00% | 28,809 |
| 2013-04-18 | 2013-04-16 | 27.636 | 852 | -1,505 | 0.00% | 23,546 |
| 2013-03-18 | 2013-03-14 | 32.313 | 2,357 | -753 | 0.00% | 76,161 |
| 2013-03-15 | 2013-03-13 | 32.047 | 3,110 | +376 | 0.01% | 99,666 |
| 2013-03-08 | 2013-03-06 | 33.482 | 2,734 | -752 | 0.00% | 91,540 |
| 2013-01-25 | 2013-01-23 | 35.608 | 3,486 | -309 | 0.01% | 124,129 |
| 2013-01-24 | 2013-01-22 | 34.864 | 3,795 | +155 | 0.01% | 132,308 |
| 2013-01-10 | 2013-01-08 | 32.579 | 3,640 | +753 | 0.01% | 118,586 |
| 2012-11-15 | 2012-11-13 | 27.105 | 2,887 | +119 | 0.00% | 78,251 |
| 2012-05-31 | 2012-05-29 | 27.317 | 2,768 | +1,505 | 0.00% | 75,614 |
| 2012-05-22 | 2012-05-18 | 32.617 | 1,263 | +102 | 0.00% | 41,195 |
| 2012-05-18 | 2012-05-16 | 33.253 | 1,161 | -1,383 | 0.00% | 38,607 |
| 2012-05-09 | 2012-05-07 | 35.624 | 2,544 | -1,383 | 0.00% | 90,627 |
| 2012-04-12 | 2012-04-10 | 35.566 | 3,927 | +691 | 0.01% | 139,668 |
| 2012-03-15 | 2012-03-13 | 35.103 | 3,236 | +692 | 0.01% | 113,595 |
| 2012-03-07 | 2012-03-05 | 36.087 | 2,544 | -1,383 | 0.00% | 91,804 |
| 2012-02-20 | 2012-02-16 | 35.624 | 3,927 | +1,383 | 0.01% | 139,895 |
| 2011-12-09 | 2011-12-07 | 28.626 | 2,544 | +1,383 | 0.00% | 72,825 |
| 2011-11-18 | 2011-11-16 | 28.858 | 1,161 | +83 | 0.00% | 33,504 |
| 2011-08-03 | 2011-08-01 | 38.515 | 1,078 | +2 | 0.00% | 41,520 |
| 2011-07-19 | 2011-07-15 | 38.747 | 1,076 | -692 | 0.00% | 41,692 |
| 2011-07-18 | 2011-07-14 | 39.152 | 1,768 | +415 | 0.00% | 69,220 |
| 2011-05-13 | 2011-05-11 | 50.911 | 1,353 | +70 | 0.00% | 68,882 |
| 2010-12-14 | 2010-12-10 | 54.569 | 1,283 | +131 | 0.00% | 70,012 |
| 2010-11-04 | 2010-11-02 | 54.691 | 1,152 | +328 | 0.00% | 63,004 |
| 2010-07-05 | 2010-06-30 | 48.777 | 824 | -394 | 0.00% | 40,192 |
| 2010-05-14 | 2010-05-12 | 57.724 | 1,218 | +328 | 0.00% | 70,308 |
| 2010-05-13 | 2010-05-11 | 57.661 | 890 | +39 | 0.00% | 51,318 |
| 2010-05-11 | 2010-05-07 | 57.342 | 851 | -628 | 0.00% | 48,798 |
| 2010-04-15 | 2010-04-13 | 58.043 | 1,479 | +628 | 0.00% | 85,846 |
| 2009-12-02 | 2009-11-30 | 55.494 | 851 | -628 | 0.00% | 47,226 |
| 2009-11-27 | 2009-11-25 | 57.278 | 1,479 | +314 | 0.00% | 84,715 |
| 2009-10-22 | 2009-10-20 | 54.411 | 1,165 | +471 | 0.00% | 63,389 |
| 2009-09-22 | 2009-09-18 | 53.073 | 694 | -628 | 0.00% | 36,833 |
| 2009-09-16 | 2009-09-14 | 53.583 | 1,322 | +314 | 0.00% | 70,837 |
| 2009-09-01 | 2009-08-28 | 53.902 | 1,008 | +314 | 0.00% | 54,333 |
| 2009-08-21 | 2009-08-19 | 50.971 | 694 | -628 | 0.00% | 35,374 |
| 2009-08-18 | 2009-08-14 | 56.259 | 1,322 | +314 | 0.00% | 74,374 |
| 2009-07-21 | 2009-07-17 | 53.710 | 1,008 | -314 | 0.00% | 54,140 |
| 2009-07-20 | 2009-07-16 | 51.863 | 1,322 | +314 | 0.00% | 68,563 |
| 2009-07-06 | 2009-07-02 | 44.791 | 1,008 | +314 | 0.00% | 45,149 |
| 2009-06-23 | 2009-06-19 | 43.325 | 694 | -517 | 0.00% | 30,068 |
| 2009-06-05 | 2009-06-03 | 46.320 | 1,211 | +314 | 0.00% | 56,093 |
| 2009-05-06 | 2009-05-04 | 33.704 | 897 | -628 | 0.00% | 30,233 |
| 2009-05-04 | 2009-04-29 | 31.793 | 1,525 | +314 | 0.00% | 48,484 |
| 2009-04-08 | 2009-04-06 | 34.087 | 1,211 | +314 | 0.00% | 41,279 |
| 2009-04-07 | 2009-04-03 | 31.570 | 897 | -628 | 0.00% | 28,318 |
| 2009-04-06 | 2009-04-02 | 30.837 | 1,525 | +314 | 0.00% | 47,027 |
| 2008-11-12 | 2008-11-10 | 24.243 | 1,211 | +314 | 0.00% | 29,358 |
| 2008-10-16 | 2008-10-14 | 31.220 | 897 | -628 | 0.00% | 28,004 |
| 2008-10-15 | 2008-10-13 | 30.073 | 1,525 | +314 | 0.00% | 45,861 |
| 2008-08-08 | 2008-08-05 | 64.191 | 1,211 | +314 | 0.00% | 77,736 |
| 2008-08-07 | 2008-08-04 | 67.536 | 897 | -314 | 0.00% | 60,580 |
| 2008-07-07 | 2008-07-03 | 69.448 | 1,211 | -314 | 0.00% | 84,101 |
| 2008-07-04 | 2008-07-02 | 73.270 | 1,525 | +314 | 0.00% | 111,737 |
| 2008-05-06 | 2008-05-02 | 108.313 | 1,211 | -1,256 | 0.00% | 131,167 |
| 2008-05-02 | 2008-04-29 | 102.579 | 2,467 | +314 | 0.01% | 253,062 |
| 2008-04-25 | 2008-04-23 | 97.800 | 2,153 | -628 | 0.00% | 210,564 |
| 2008-04-14 | 2008-04-10 | 95.570 | 2,781 | -941 | 0.01% | 265,781 |
| 2008-04-09 | 2008-04-07 | 101.942 | 3,722 | +1,195 | 0.01% | 379,426 |
| 2008-04-07 | 2008-04-02 | 96.048 | 2,527 | -628 | 0.01% | 242,713 |
| 2008-04-03 | 2008-04-01 | 92.862 | 3,155 | +314 | 0.01% | 292,981 |
| 2008-04-02 | 2008-03-31 | 92.066 | 2,841 | -314 | 0.01% | 261,559 |
| 2008-03-31 | 2008-03-27 | 89.517 | 3,155 | +377 | 0.01% | 282,427 |
| 2008-03-28 | 2008-03-26 | 90.155 | 2,778 | -628 | 0.01% | 250,449 |
| 2008-03-27 | 2008-03-25 | 85.854 | 3,406 | +314 | 0.01% | 292,418 |
| 2008-03-25 | 2008-03-19 | 79.642 | 3,092 | +314 | 0.01% | 246,252 |
| 2008-03-14 | 2008-03-12 | 89.677 | 2,778 | -628 | 0.01% | 249,122 |
| 2008-03-11 | 2008-03-07 | 94.774 | 3,406 | +314 | 0.01% | 322,799 |
| 2008-03-05 | 2008-03-03 | 99.393 | 3,092 | +314 | 0.01% | 307,323 |
| 2008-02-29 | 2008-02-27 | 98.437 | 2,778 | +628 | 0.01% | 273,459 |
| 2008-02-27 | 2008-02-25 | 92.862 | 2,150 | -628 | 0.00% | 199,654 |
| 2008-02-26 | 2008-02-22 | 94.296 | 2,778 | +314 | 0.01% | 261,954 |
| 2008-02-12 | 2008-02-06 | 99.074 | 2,464 | +533 | 0.01% | 244,119 |
| 2008-02-11 | 2008-02-04 | 103.216 | 1,931 | -1,883 | 0.00% | 199,310 |
| 2008-02-05 | 2008-02-01 | 97.163 | 3,814 | -628 | 0.01% | 370,580 |
| 2008-02-04 | 2008-01-31 | 91.110 | 4,442 | +314 | 0.01% | 404,712 |
| 2008-01-29 | 2008-01-25 | 100.508 | 4,128 | -314 | 0.01% | 414,897 |
| 2008-01-28 | 2008-01-24 | 93.977 | 4,442 | +314 | 0.01% | 417,447 |
| 2008-01-23 | 2008-01-21 | 100.667 | 4,128 | +3,139 | 0.01% | 415,554 |
| 2008-01-22 | 2008-01-18 | 106.720 | 989 | -628 | 0.00% | 105,546 |
| 2008-01-21 | 2008-01-17 | 106.561 | 1,617 | -941 | 0.00% | 172,309 |
| 2008-01-18 | 2008-01-16 | 105.127 | 2,558 | +314 | 0.01% | 268,915 |
| 2008-01-17 | 2008-01-15 | 112.614 | 2,244 | +313 | 0.00% | 252,705 |
| 2008-01-16 | 2008-01-14 | 113.410 | 1,931 | +942 | 0.00% | 218,995 |
| 2007-12-21 | 2007-12-19 | 109.906 | 989 | +314 | 0.00% | 108,697 |
| 2007-12-11 | 2007-12-07 | 124.560 | 675 | -628 | 0.00% | 84,078 |
| 2007-12-10 | 2007-12-06 | 129.975 | 1,303 | +314 | 0.00% | 169,358 |
| 2007-11-26 | 2007-11-22 | 111.817 | 989 | -628 | 0.00% | 110,587 |
| 2007-11-21 | 2007-11-19 | 120.896 | 1,617 | -62 | 0.00% | 195,489 |
| 2007-11-20 | 2007-11-16 | 120.100 | 1,679 | +627 | 0.00% | 201,648 |
| 2007-11-19 | 2007-11-15 | 124.560 | 1,052 | +314 | 0.00% | 131,037 |
| 2007-11-16 | 2007-11-14 | 117.233 | 738 | -627 | 0.00% | 86,518 |
| 2007-11-14 | 2007-11-12 | 114.684 | 1,365 | +313 | 0.00% | 156,544 |
| 2007-10-23 | 2007-10-18 | 136.347 | 1,052 | -313 | 0.00% | 143,437 |
| 2007-10-22 | 2007-10-17 | 136.347 | 1,365 | +313 | 0.00% | 186,113 |
| 2007-10-16 | 2007-10-12 | 127.108 | 1,052 | -313 | 0.00% | 133,718 |
| 2007-10-15 | 2007-10-11 | 126.790 | 1,365 | -1,570 | 0.00% | 173,068 |
| 2007-10-05 | 2007-10-03 | 122.648 | 2,935 | -314 | 0.01% | 359,973 |
| 2007-10-04 | 2007-10-02 | 126.471 | 3,249 | +314 | 0.01% | 410,905 |
| 2007-10-02 | 2007-09-27 | 123.286 | 2,935 | +314 | 0.01% | 361,843 |
| 2007-09-27 | 2007-09-24 | 126.790 | 2,621 | -628 | 0.01% | 332,316 |
| 2007-09-25 | 2007-09-21 | 125.675 | 3,249 | -314 | 0.01% | 408,317 |
| 2007-09-24 | 2007-09-20 | 127.108 | 3,563 | +628 | 0.01% | 452,887 |
| 2007-09-18 | 2007-09-14 | 117.711 | 2,935 | +314 | 0.01% | 345,481 |
| 2007-09-11 | 2007-09-07 | 120.896 | 2,621 | +1,679 | 0.01% | 316,869 |
| 2007-09-10 | 2007-09-06 | 119.144 | 942 | +314 | 0.00% | 112,234 |
| 2007-09-06 | 2007-09-04 | 114.366 | 628 | -628 | 0.00% | 71,822 |
| 2007-09-05 | 2007-09-03 | 110.861 | 1,256 | -314 | 0.00% | 139,242 |
| 2007-09-04 | 2007-08-31 | 107.994 | 1,570 | +628 | 0.00% | 169,551 |
| 2007-08-30 | 2007-08-28 | 107.039 | 942 | +314 | 0.00% | 100,830 |
| 2007-08-29 | 2007-08-27 | 107.357 | 628 | -628 | 0.00% | 67,420 |
| 2007-08-09 | 2007-08-07 | 109.428 | 1,256 | +628 | 0.00% | 137,441 |
| 2007-08-08 | 2007-08-06 | 106.083 | 628 | -100 | 0.00% | 66,620 |
| 2007-08-02 | 2007-07-31 | 103.375 | 728 | -628 | 0.00% | 75,257 |
| 2007-08-01 | 2007-07-30 | 101.942 | 1,356 | +314 | 0.00% | 138,233 |
| 2007-07-20 | 2007-07-18 | 95.252 | 1,042 | -2,825 | 0.00% | 99,252 |
| 2007-07-19 | 2007-07-17 | 94.137 | 3,867 | +3,139 | 0.01% | 364,026 |
| 2007-07-17 | 2007-07-13 | 95.252 | 728 | -628 | 0.00% | 69,343 |
| 2007-07-16 | 2007-07-12 | 93.499 | 1,356 | +628 | 0.00% | 126,785 |
| 2007-07-12 | 2007-07-10 | 91.588 | 728 | -628 | 0.00% | 66,676 |
| 2007-07-11 | 2007-07-09 | 86.332 | 1,356 | +553 | 0.00% | 117,066 |
| 2007-06-26 | 2007-06-22 | 78.208 | 803 | 0.00% | 62,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy