History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 0 +0
2025-10-13 2025-10-09 15.990 0 +0
2025-10-10 2025-10-08 15.750 0 +0
2025-10-09 2025-10-06 15.790 0 +0
2025-10-08 2025-10-03 15.850 0 +0
2025-10-06 2025-10-02 15.950 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.500 0 +0
2025-09-30 2025-09-26 15.180 0 +0
2025-09-29 2025-09-25 15.320 0 +0
2025-09-26 2025-09-24 15.430 0 +0
2025-09-25 2025-09-23 15.360 0 +0
2025-09-24 2025-09-22 15.480 0 +0
2025-09-23 2025-09-19 15.610 0 +0
2025-09-22 2025-09-18 15.700 0 +0
2025-09-19 2025-09-17 17.378 0 +0
2025-09-18 2025-09-16 17.077 0 +0
2025-09-17 2025-09-15 17.150 0 +0
2025-09-16 2025-09-12 17.139 0 +0
2025-09-15 2025-09-11 16.932 0 +0
2025-09-12 2025-09-10 17.046 0 +0
2025-09-11 2025-09-09 17.077 0 +0
2025-09-10 2025-09-08 17.035 0 +0
2025-09-09 2025-09-05 17.056 0 +0
2025-09-08 2025-09-04 16.828 0 +0
2025-09-05 2025-09-03 17.212 0 +0
2025-09-04 2025-09-02 17.347 0 +0
2025-09-03 2025-09-01 17.399 0 +0
2025-09-02 2025-08-29 16.796 0 +0
2025-09-01 2025-08-28 16.101 0 +0
2025-08-29 2025-08-27 16.287 0 +0
2025-08-28 2025-08-26 16.433 0 +0
2025-08-27 2025-08-25 16.620 0 +0
2025-08-26 2025-08-22 16.661 0 +0
2025-08-25 2025-08-21 16.474 0 +0
2025-08-22 2025-08-20 16.724 0 +0
2025-08-21 2025-08-19 16.516 0 +0
2025-08-20 2025-08-18 16.807 0 +0
2025-08-19 2025-08-15 16.464 0 +0
2025-08-18 2025-08-14 16.225 0 +0
2025-08-15 2025-08-13 16.298 0 +0
2025-08-14 2025-08-12 16.163 0 +0
2025-08-13 2025-08-11 16.163 0 +0
2025-08-12 2025-08-08 16.090 0 +0
2025-08-11 2025-08-07 16.225 0 +0
2025-08-08 2025-08-06 15.841 0 +0
2025-08-07 2025-08-05 16.007 0 +0
2025-08-06 2025-08-04 16.038 0 +0
2025-08-05 2025-08-01 16.267 0 +0
2025-08-04 2025-07-31 16.412 0 +0
2025-08-01 2025-07-30 16.558 0 +0
2025-07-31 2025-07-29 16.391 0 +0
2025-07-30 2025-07-28 16.184 0 +0
2025-07-29 2025-07-25 16.952 0 +0
2025-07-28 2025-07-24 17.472 0 +0
2025-07-25 2025-07-23 17.576 0 +0
2025-07-24 2025-07-22 16.724 0 +0
2025-07-23 2025-07-21 16.682 0 +0
2025-07-22 2025-07-18 16.765 0 +0
2025-07-21 2025-07-17 16.682 0 +0
2025-07-18 2025-07-16 16.225 0 +0
2025-07-17 2025-07-15 16.620 0 +0
2025-07-16 2025-07-14 16.578 0 +0
2025-07-15 2025-07-11 16.267 0 +0
2025-07-14 2025-07-10 16.204 0 +0
2025-07-11 2025-07-09 16.142 0 +0
2025-07-10 2025-07-08 16.059 0 +0
2025-07-09 2025-07-07 15.706 0 +0
2025-07-08 2025-07-04 15.581 0 +0
2025-07-07 2025-07-03 15.498 0 +0
2025-07-04 2025-07-02 15.602 0 +0
2025-07-03 2025-06-30 15.353 0 +0
2025-07-02 2025-06-27 15.498 0 +0
2025-06-30 2025-06-26 15.664 0 +0
2025-06-27 2025-06-25 15.373 0 +0
2025-06-26 2025-06-24 15.020 0 +0
2025-06-25 2025-06-23 14.916 0 +0
2025-06-24 2025-06-20 14.812 0 +0
2025-06-23 2025-06-19 14.542 0 +0
2025-06-20 2025-06-18 14.958 0 +0
2025-06-19 2025-06-17 15.062 0 +0
2025-06-18 2025-06-16 15.145 0 +0
2025-06-17 2025-06-13 14.979 0 +0
2025-06-16 2025-06-12 15.145 0 +0
2025-06-13 2025-06-11 15.145 0 +0
2025-06-12 2025-06-10 14.646 0 +0
2025-06-11 2025-06-09 14.605 0 +0
2025-06-10 2025-06-06 14.646 0 +0
2025-06-09 2025-06-05 14.501 0 +0
2025-06-06 2025-06-04 14.522 0 +0
2025-06-05 2025-06-03 14.231 0 +0
2025-06-04 2025-06-02 13.961 0 +0
2025-06-03 2025-05-30 14.874 0 +0
2025-06-02 2025-05-29 14.895 0 +0
2025-05-30 2025-05-28 14.938 0 +0
2025-05-29 2025-05-27 14.534 0 +0
2025-05-28 2025-05-26 14.364 0 +0
2025-05-27 2025-05-23 14.555 0 +0
2025-05-26 2025-05-22 14.513 0 +0
2025-05-23 2025-05-21 14.619 0 +0
2025-05-22 2025-05-20 14.343 0 +0
2025-05-21 2025-05-19 14.151 0 +0
2025-05-20 2025-05-16 14.258 0 +0
2025-05-19 2025-05-15 14.236 0 +0
2025-05-16 2025-05-14 14.470 0 +0
2025-05-15 2025-05-13 14.343 0 +0
2025-05-14 2025-05-12 14.534 0 +0
2025-05-13 2025-05-09 14.045 0 +0
2025-05-12 2025-05-08 14.173 0 +0
2025-05-09 2025-05-07 14.130 0 +0
2025-05-08 2025-05-06 14.024 0 +0
2025-05-07 2025-05-02 14.130 0 +0
2025-05-06 2025-04-30 14.045 0 +0
2025-05-02 2025-04-29 14.151 0 +0
2025-04-30 2025-04-28 14.173 0 +0
2025-04-29 2025-04-25 14.024 0 +0
2025-04-28 2025-04-24 13.833 0 +0
2025-04-25 2025-04-23 14.088 0 +0
2025-04-24 2025-04-22 13.896 0 +0
2025-04-23 2025-04-17 13.663 0 +0
2025-04-22 2025-04-16 13.599 0 +0
2025-04-17 2025-04-15 13.790 0 +0
2025-04-16 2025-04-14 13.854 0 +0
2025-04-15 2025-04-11 13.641 0 +0
2025-04-14 2025-04-10 13.663 0 +0
2025-04-11 2025-04-09 13.301 0 +0
2025-04-10 2025-04-08 13.238 0 +0
2025-04-09 2025-04-07 13.195 0 +0
2025-04-08 2025-04-03 15.023 0 +0
2025-04-07 2025-04-02 15.299 0 +0
2025-04-03 2025-04-01 15.299 0 +0
2025-04-02 2025-03-31 14.661 0 +0
2025-04-01 2025-03-28 15.894 0 +0
2025-03-31 2025-03-27 15.915 0 +0
2025-03-28 2025-03-26 15.979 0 +0
2025-03-27 2025-03-25 16.170 0 +0
2025-03-26 2025-03-24 16.191 0 +0
2025-03-25 2025-03-21 16.425 0 +0
2025-03-24 2025-03-20 16.871 0 +0
2025-03-21 2025-03-19 16.765 0 +0
2025-03-20 2025-03-18 16.935 0 +0
2025-03-19 2025-03-17 16.956 0 +0
2025-03-18 2025-03-14 16.807 0 +0
2025-03-17 2025-03-13 16.680 0 +0
2025-03-14 2025-03-12 16.786 0 +0
2025-03-13 2025-03-11 16.680 0 +0
2025-03-12 2025-03-10 16.829 0 +0
2025-03-11 2025-03-07 16.871 0 +0
2025-03-10 2025-03-06 16.829 0 +0
2025-03-07 2025-03-05 16.765 0 +0
2025-03-06 2025-03-04 16.043 0 +0
2025-03-05 2025-03-03 16.128 0 +0
2025-03-04 2025-02-28 15.894 0 +0
2025-03-03 2025-02-27 16.021 0 +0
2025-02-28 2025-02-26 16.000 0 +0
2025-02-27 2025-02-25 15.894 0 +0
2025-02-26 2025-02-24 15.873 0 +0
2025-02-25 2025-02-21 15.830 0 +0
2025-02-24 2025-02-20 15.618 0 +0
2025-02-21 2025-02-19 15.660 0 +0
2025-02-20 2025-02-18 15.660 0 +0
2025-02-19 2025-02-17 15.703 0 +0
2025-02-18 2025-02-14 15.681 0 +0
2025-02-17 2025-02-13 15.405 0 +0
2025-02-14 2025-02-12 15.596 0 +0
2025-02-13 2025-02-11 15.193 0 +0
2025-02-12 2025-02-10 14.916 0 +0
2025-02-11 2025-02-07 14.810 0 +0
2025-02-10 2025-02-06 14.725 0 +0
2025-02-07 2025-02-05 14.555 0 +0
2025-02-06 2025-02-04 14.619 0 +0
2025-02-05 2025-02-03 14.513 0 +0
2025-02-04 2025-01-28 14.619 0 +0
2025-02-03 2025-01-24 14.555 0 +0
2025-01-27 2025-01-23 14.428 0 +0
2025-01-24 2025-01-22 14.385 0 +0
2025-01-23 2025-01-21 14.555 0 +0
2025-01-22 2025-01-20 14.470 0 +0
2025-01-21 2025-01-17 14.343 0 +0
2025-01-20 2025-01-16 14.258 0 +0
2025-01-17 2025-01-15 14.151 0 +0
2025-01-16 2025-01-14 14.130 0 +0
2025-01-15 2025-01-13 13.790 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.236 0 +0
2025-01-10 2025-01-08 14.215 0 +0
2025-01-09 2025-01-07 14.151 0 +0
2025-01-08 2025-01-06 14.109 0 +0
2025-01-07 2025-01-03 14.555 0 +0
2025-01-06 2025-01-02 14.725 0 +0
2025-01-03 2024-12-31 14.980 0 +0
2025-01-02 2024-12-27 15.001 0 +0
2024-12-30 2024-12-24 15.129 0 +0
2024-12-27 2024-12-20 15.341 0 +0
2024-12-23 2024-12-19 15.171 0 +0
2024-12-20 2024-12-18 15.448 0 +0
2024-12-19 2024-12-17 15.618 0 +0
2024-12-18 2024-12-16 15.809 0 +0
2024-12-17 2024-12-13 15.830 0 +0
2024-12-16 2024-12-12 15.979 0 +0
2024-12-13 2024-12-11 16.043 0 +0
2024-12-12 2024-12-10 16.213 0 +0
2024-12-11 2024-12-09 16.213 0 +0
2024-12-10 2024-12-06 15.894 0 +0
2024-12-09 2024-12-05 15.724 0 +0
2024-12-06 2024-12-04 15.639 0 +0
2024-12-05 2024-12-03 15.745 0 +0
2024-12-04 2024-12-02 15.511 0 +0
2024-12-03 2024-11-29 15.278 0 +0
2024-12-02 2024-11-28 15.511 0 +0
2024-11-29 2024-11-27 15.639 0 +0
2024-11-28 2024-11-26 15.469 0 +0
2024-11-27 2024-11-25 15.448 0 +0
2024-11-26 2024-11-22 15.405 0 +0
2024-11-25 2024-11-21 15.681 0 +0
2024-11-22 2024-11-20 15.511 0 +0
2024-11-21 2024-11-19 15.065 0 +0
2024-11-20 2024-11-18 14.831 0 +0
2024-11-19 2024-11-15 14.725 0 +0
2024-11-18 2024-11-14 14.683 0 +0
2024-11-15 2024-11-13 14.853 0 +0
2024-11-14 2024-11-12 14.768 0 +0
2024-11-13 2024-11-11 14.874 0 +0
2024-11-12 2024-11-08 15.235 0 +0
2024-11-11 2024-11-07 15.193 0 +0
2024-11-08 2024-11-06 15.171 0 +0
2024-11-07 2024-11-05 15.363 0 +0
2024-11-06 2024-11-04 15.341 0 +0
2024-11-05 2024-11-01 15.384 0 +0
2024-11-04 2024-10-31 15.384 0 +0
2024-11-01 2024-10-30 15.448 0 +0
2024-10-31 2024-10-29 15.830 0 +0
2024-10-30 2024-10-28 15.766 0 +0
2024-10-29 2024-10-25 15.788 0 +0
2024-10-28 2024-10-24 15.703 0 +0
2024-10-25 2024-10-23 15.639 0 +0
2024-10-24 2024-10-22 15.788 0 +0
2024-10-23 2024-10-21 16.213 0 +0
2024-10-22 2024-10-18 16.829 0 +0
2024-10-21 2024-10-17 15.788 0 +0
2024-10-18 2024-10-16 15.703 0 +0
2024-10-17 2024-10-15 15.193 0 +0
2024-10-16 2024-10-14 15.703 0 +0
2024-10-15 2024-10-10 15.830 0 +0
2024-10-14 2024-10-09 15.405 0 +0
2024-10-10 2024-10-08 15.830 0 +0
2024-10-09 2024-10-07 16.531 0 +0
2024-10-08 2024-10-04 15.171 0 +0
2024-10-07 2024-10-03 15.278 0 +0
2024-10-04 2024-10-02 15.256 0 +0
2024-10-03 2024-09-30 14.236 0 +0
2024-10-02 2024-09-27 13.301 0 +0
2024-09-30 2024-09-26 13.153 0 +0
2024-09-27 2024-09-25 12.324 0 +0
2024-09-26 2024-09-24 12.239 0 +0
2024-09-25 2024-09-23 11.878 0 +0
2024-09-24 2024-09-20 11.750 0 +0
2024-09-23 2024-09-19 11.793 0 +0
2024-09-20 2024-09-17 12.261 0 +0
2024-09-19 2024-09-16 12.174 0 +0
2024-09-17 2024-09-13 12.152 0 +0
2024-09-16 2024-09-12 12.130 0 +0
2024-09-13 2024-09-11 11.802 0 +0
2024-09-12 2024-09-10 11.802 0 +0
2024-09-11 2024-09-09 12.021 0 +0
2024-09-10 2024-09-05 12.589 0 +0
2024-09-09 2024-09-04 12.677 0 +0
2024-09-05 2024-09-03 13.157 0 +0
2024-09-04 2024-09-02 13.310 0 +0
2024-09-03 2024-08-30 13.267 0 +0
2024-09-02 2024-08-29 13.638 0 +0
2024-08-30 2024-08-28 13.660 0 +0
2024-08-29 2024-08-27 13.769 0 +0
2024-08-28 2024-08-26 13.879 0 +0
2024-08-27 2024-08-23 13.988 0 +0
2024-08-26 2024-08-22 14.185 0 +0
2024-08-23 2024-08-21 14.185 0 +0
2024-08-22 2024-08-20 14.294 0 +0
2024-08-21 2024-08-19 14.250 0 +0
2024-08-20 2024-08-16 14.294 0 +0
2024-08-19 2024-08-15 14.425 0 +0
2024-08-16 2024-08-14 14.665 0 +0
2024-08-15 2024-08-13 14.534 0 +0
2024-08-14 2024-08-12 14.578 0 +0
2024-08-13 2024-08-09 14.491 0 +0
2024-08-12 2024-08-08 14.512 0 +0
2024-08-09 2024-08-07 14.403 0 +0
2024-08-08 2024-08-06 13.988 0 +0
2024-08-07 2024-08-05 13.966 0 +0
2024-08-06 2024-08-02 14.097 0 +0
2024-08-05 2024-08-01 13.988 0 +0
2024-08-02 2024-07-31 13.616 0 +0
2024-08-01 2024-07-30 13.616 0 +0
2024-07-31 2024-07-29 13.901 0 +0
2024-07-30 2024-07-26 13.660 0 +0
2024-07-29 2024-07-25 13.463 0 +0
2024-07-26 2024-07-24 13.791 0 +0
2024-07-25 2024-07-23 13.660 0 +0
2024-07-24 2024-07-22 13.879 0 +0
2024-07-23 2024-07-19 14.010 0 +0
2024-07-22 2024-07-18 14.469 0 +0
2024-07-19 2024-07-17 14.469 0 +0
2024-07-18 2024-07-16 14.644 0 +0
2024-07-17 2024-07-15 15.081 0 +0
2024-07-16 2024-07-12 15.824 0 +0
2024-07-15 2024-07-11 15.496 0 +0
2024-07-12 2024-07-10 15.693 0 +0
2024-07-11 2024-07-09 15.562 0 +0
2024-07-10 2024-07-08 15.452 0 +0
2024-07-09 2024-07-05 15.605 0 +0
2024-07-08 2024-07-04 15.780 0 +0
2024-07-05 2024-07-03 15.955 0 +0
2024-07-04 2024-07-02 15.321 0 +0
2024-07-03 2024-06-28 15.321 0 +0
2024-07-02 2024-06-27 15.299 0 +0
2024-06-28 2024-06-26 15.256 0 +0
2024-06-27 2024-06-25 14.971 0 +0
2024-06-26 2024-06-24 14.818 0 +0
2024-06-25 2024-06-21 15.860 0 +0
2024-06-24 2024-06-20 15.586 0 +0
2024-06-21 2024-06-19 16.272 0 +0
2024-06-20 2024-06-18 15.059 0 +0
2024-06-19 2024-06-17 14.853 0 +0
2024-06-18 2024-06-14 14.487 0 +0
2024-06-17 2024-06-13 14.853 0 +0
2024-06-14 2024-06-12 14.670 0 +0
2024-06-13 2024-06-11 14.968 0 +0
2024-06-12 2024-06-07 14.945 0 +0
2024-06-11 2024-06-06 15.563 0 +0
2024-06-07 2024-06-05 15.448 0 +0
2024-06-06 2024-06-04 15.494 0 +0
2024-06-05 2024-06-03 15.128 0 +0
2024-06-04 2024-05-31 15.906 0 +0
2024-06-03 2024-05-30 16.021 0 +0
2024-05-31 2024-05-29 16.341 0 +0
2024-05-30 2024-05-28 16.410 0 +0
2024-05-29 2024-05-27 16.318 0 +0
2024-05-28 2024-05-24 15.792 0 +0
2024-05-27 2024-05-23 16.043 0 +0
2024-05-24 2024-05-22 16.707 0 +0
2024-05-23 2024-05-21 16.936 0 +0
2024-05-22 2024-05-20 16.204 0 +0
2024-05-21 2024-05-17 15.151 0 +0
2024-05-20 2024-05-16 14.213 0 +0
2024-05-17 2024-05-14 13.915 0 +0
2024-05-16 2024-05-13 13.801 0 +0
2024-05-14 2024-05-10 13.389 0 +0
2024-05-13 2024-05-09 12.931 0 +0
2024-05-10 2024-05-08 12.885 0 +0
2024-05-09 2024-05-07 13.206 0 +0
2024-05-08 2024-05-06 13.297 0 +0
2024-05-07 2024-05-03 12.702 0 +0
2024-05-06 2024-05-02 12.496 0 +0
2024-05-03 2024-04-30 11.901 0 +0
2024-05-02 2024-04-29 11.672 0 +0
2024-04-30 2024-04-26 11.203 0 +0
2024-04-29 2024-04-25 11.192 0 +0
2024-04-26 2024-04-24 10.871 0 +0
2024-04-25 2024-04-23 10.642 0 +0
2024-04-24 2024-04-22 10.528 0 +0
2024-04-23 2024-04-19 10.413 0 +0
2024-04-22 2024-04-18 10.528 0 +0
2024-04-19 2024-04-17 10.379 0 +0
2024-04-18 2024-04-16 10.379 0 +0
2024-04-17 2024-04-15 10.459 0 +0
2024-04-16 2024-04-12 10.528 0 +0
2024-04-15 2024-04-11 10.448 0 +0
2024-04-12 2024-04-10 10.516 0 +0
2024-04-11 2024-04-09 10.482 0 +0
2024-04-10 2024-04-08 10.608 0 +0
2024-04-09 2024-04-05 10.585 0 +0
2024-04-08 2024-04-03 10.413 0 +0
2024-04-05 2024-04-02 10.585 0 +0
2024-04-03 2024-03-28 10.505 0 +0
2024-04-02 2024-03-27 10.310 0 +0
2024-03-28 2024-03-26 10.471 0 +0
2024-03-27 2024-03-25 10.528 0 +0
2024-03-26 2024-03-22 10.436 0 +0
2024-03-25 2024-03-21 10.413 0 +0
2024-03-22 2024-03-20 10.516 0 +0
2024-03-21 2024-03-19 9.807 0 +0
2024-03-20 2024-03-18 10.070 0 +0
2024-03-19 2024-03-15 10.185 0 +0
2024-03-18 2024-03-14 10.356 0 +0
2024-03-15 2024-03-13 10.356 0 +0
2024-03-14 2024-03-12 10.413 0 +0
2024-03-13 2024-03-11 10.299 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.299 0 +0
2024-03-08 2024-03-06 10.219 0 +0
2024-03-07 2024-03-05 10.104 0 +0
2024-03-06 2024-03-04 10.310 0 +0
2024-03-05 2024-03-01 10.001 0 +0
2024-03-04 2024-02-29 9.864 0 +0
2024-03-01 2024-02-28 9.692 0 +0
2024-02-29 2024-02-27 9.612 0 +0
2024-02-28 2024-02-26 9.555 0 +0
2024-02-27 2024-02-23 9.578 0 +0
2024-02-26 2024-02-22 9.383 0 +0
2024-02-23 2024-02-21 9.418 0 +0
2024-02-22 2024-02-20 9.269 0 +0
2024-02-21 2024-02-19 9.326 0 +0
2024-02-20 2024-02-16 9.383 0 +0
2024-02-19 2024-02-15 9.349 0 +0
2024-02-16 2024-02-14 9.315 0 +0
2024-02-15 2024-02-09 9.383 0 +0
2024-02-14 2024-02-07 9.395 0 +0
2024-02-08 2024-02-06 9.361 0 +0
2024-02-07 2024-02-05 9.361 0 +0
2024-02-06 2024-02-02 9.475 0 +0
2024-02-05 2024-02-01 9.349 0 +0
2024-02-02 2024-01-31 9.269 0 +0
2024-02-01 2024-01-30 9.235 0 +0
2024-01-31 2024-01-29 9.269 0 +0
2024-01-30 2024-01-26 9.246 0 +0
2024-01-29 2024-01-25 9.040 0 +0
2024-01-26 2024-01-24 8.880 0 +0
2024-01-25 2024-01-23 8.800 0 +0
2024-01-24 2024-01-22 8.697 0 +0
2024-01-23 2024-01-19 8.571 0 +0
2024-01-22 2024-01-18 8.685 0 +0
2024-01-19 2024-01-17 8.491 0 +0
2024-01-18 2024-01-16 8.617 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.663 0 +0
2024-01-15 2024-01-11 8.674 0 +0
2024-01-12 2024-01-10 8.640 0 +0
2024-01-11 2024-01-09 8.628 0 +0
2024-01-10 2024-01-08 8.582 0 +0
2024-01-09 2024-01-05 8.754 0 +0
2024-01-08 2024-01-04 8.811 0 +0
2024-01-05 2024-01-03 8.800 0 +0
2024-01-04 2024-01-02 8.766 0 +0
2024-01-03 2023-12-29 8.800 0 +0
2024-01-02 2023-12-28 8.788 0 +0
2023-12-29 2023-12-27 8.720 0 +0
2023-12-28 2023-12-22 8.697 0 +0
2023-12-27 2023-12-21 8.663 0 +0
2023-12-22 2023-12-20 8.628 0 +0
2023-12-21 2023-12-19 8.640 0 +0
2023-12-20 2023-12-18 8.663 0 +0
2023-12-19 2023-12-15 8.697 0 +0
2023-12-18 2023-12-14 8.651 0 +0
2023-12-15 2023-12-13 8.663 0 +0
2023-12-14 2023-12-12 8.720 0 +0
2023-12-13 2023-12-11 8.571 0 +0
2023-12-12 2023-12-08 8.674 0 +0
2023-12-11 2023-12-07 8.926 0 +0
2023-12-08 2023-12-06 9.040 0 +0
2023-12-07 2023-12-05 9.029 0 +0
2023-12-06 2023-12-04 9.040 0 +0
2023-12-05 2023-12-01 9.006 0 +0
2023-12-04 2023-11-30 9.029 0 +0
2023-12-01 2023-11-29 9.040 0 +0
2023-11-30 2023-11-28 9.178 0 +0
2023-11-29 2023-11-27 9.223 0 +0
2023-11-28 2023-11-24 9.235 0 +0
2023-11-27 2023-11-23 9.269 0 +0
2023-11-24 2023-11-22 9.292 0 +0
2023-11-23 2023-11-21 9.269 0 +0
2023-11-22 2023-11-20 9.280 0 +0
2023-11-21 2023-11-17 9.269 0 +0
2023-11-20 2023-11-16 9.269 0 +0
2023-11-17 2023-11-15 9.326 0 +0
2023-11-16 2023-11-14 9.280 0 +0
2023-11-15 2023-11-13 9.269 0 +0
2023-11-14 2023-11-10 9.269 0 +0
2023-11-13 2023-11-09 9.280 0 +0
2023-11-10 2023-11-08 9.269 0 +0
2023-11-09 2023-11-07 9.212 0 +0
2023-11-08 2023-11-06 9.361 0 +0
2023-11-07 2023-11-03 9.303 0 +0
2023-11-06 2023-11-02 9.189 0 +0
2023-11-03 2023-11-01 9.178 0 +0
2023-11-02 2023-10-31 9.280 0 +0
2023-11-01 2023-10-30 9.280 0 +0
2023-10-31 2023-10-27 9.280 0 +0
2023-10-30 2023-10-26 9.303 0 +0
2023-10-27 2023-10-25 9.292 0 +0
2023-10-26 2023-10-24 9.303 0 +0
2023-10-25 2023-10-20 9.326 0 +0
2023-10-24 2023-10-19 9.326 0 +0
2023-10-20 2023-10-18 9.372 0 +0
2023-10-19 2023-10-17 9.383 0 +0
2023-10-18 2023-10-16 9.383 0 +0
2023-10-17 2023-10-13 9.326 0 +0
2023-10-16 2023-10-12 9.338 0 +0
2023-10-13 2023-10-11 9.178 0 +0
2023-10-12 2023-10-10 9.155 0 +0
2023-10-11 2023-10-09 9.155 0 +0
2023-10-10 2023-10-06 9.155 0 +0
2023-10-09 2023-10-05 9.155 0 +0
2023-10-06 2023-10-04 9.178 0 +0
2023-10-05 2023-10-03 9.189 0 +0
2023-10-04 2023-09-29 9.189 0 +0
2023-10-03 2023-09-28 9.189 0 +0
2023-09-29 2023-09-27 9.315 0 +0
2023-09-28 2023-09-26 9.338 0 +0
2023-09-27 2023-09-25 9.361 0 +0
2023-09-26 2023-09-22 9.269 0 +0
2023-09-25 2023-09-21 9.303 0 +0
2023-09-22 2023-09-20 9.383 0 +0
2023-09-21 2023-09-19 9.498 0 +0
2023-09-20 2023-09-18 9.475 0 +0
2023-09-19 2023-09-15 9.452 0 +0
2023-09-18 2023-09-14 9.361 0 +0
2023-09-15 2023-09-13 9.395 0 +0
2023-09-14 2023-09-12 9.578 0 +0
2023-09-13 2023-09-11 9.818 0 +0
2023-09-12 2023-09-07 9.887 0 +0
2023-09-11 2023-09-06 9.898 0 +0
2023-09-07 2023-09-05 9.898 0 +0
2023-09-06 2023-09-04 9.898 0 +0
2023-09-05 2023-08-31 9.807 0 +0
2023-09-04 2023-08-30 9.807 0 +0
2023-08-31 2023-08-29 9.830 0 +0
2023-08-30 2023-08-28 9.727 0 +0
2023-08-29 2023-08-25 9.704 0 +0
2023-08-28 2023-08-24 9.738 0 +0
2023-08-25 2023-08-23 9.738 0 +0
2023-08-24 2023-08-22 9.841 0 +0
2023-08-23 2023-08-21 9.853 0 +0
2023-08-22 2023-08-18 10.024 0 +0
2023-08-21 2023-08-17 10.070 0 +0
2023-08-18 2023-08-16 10.059 0 +0
2023-08-17 2023-08-15 10.356 0 +0
2023-08-16 2023-08-14 10.425 0 +0
2023-08-15 2023-08-11 10.436 0 +0
2023-08-14 2023-08-10 10.528 0 +0
2023-08-11 2023-08-09 10.528 0 +0
2023-08-10 2023-08-08 10.551 0 +0
2023-08-09 2023-08-07 10.596 0 +0
2023-08-08 2023-08-04 10.654 0 +0
2023-08-07 2023-08-03 10.642 0 +0
2023-08-04 2023-08-02 10.722 0 +0
2023-08-03 2023-08-01 10.780 0 +0
2023-08-02 2023-07-31 10.574 0 +0
2023-08-01 2023-07-28 10.436 0 +0
2023-07-31 2023-07-27 10.356 0 +0
2023-07-28 2023-07-26 10.070 0 +0
2023-07-27 2023-07-25 10.082 0 +0
2023-07-26 2023-07-24 10.001 0 +0
2023-07-25 2023-07-21 10.013 0 +0
2023-07-24 2023-07-20 10.013 0 +0
2023-07-21 2023-07-19 10.001 0 +0
2023-07-20 2023-07-18 10.059 0 +0
2023-07-19 2023-07-14 10.059 0 +0
2023-07-18 2023-07-13 9.956 0 +0
2023-07-14 2023-07-12 9.887 0 +0
2023-07-13 2023-07-11 9.887 0 +0
2023-07-12 2023-07-10 9.887 0 +0
2023-07-11 2023-07-07 9.795 0 +0
2023-07-10 2023-07-06 9.818 0 +0
2023-07-07 2023-07-05 9.841 0 +0
2023-07-06 2023-07-04 9.841 0 +0
2023-07-05 2023-07-03 9.841 0 +0
2023-07-04 2023-06-30 9.853 0 +0
2023-07-03 2023-06-29 9.818 0 +0
2023-06-30 2023-06-28 9.841 0 +0
2023-06-29 2023-06-27 9.841 0 +0
2023-06-28 2023-06-26 9.681 0 +0
2023-06-27 2023-06-23 9.727 0 +0
2023-06-26 2023-06-21 9.887 0 +0
2023-06-23 2023-06-20 9.887 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 9.979 0 +0
2023-06-19 2023-06-15 9.979 0 +0
2023-06-16 2023-06-14 9.979 0 +0
2023-06-15 2023-06-13 9.979 0 +0
2023-06-14 2023-06-12 9.979 0 +0
2023-06-13 2023-06-09 9.979 0 +0
2023-06-12 2023-06-08 9.979 0 +0
2023-06-09 2023-06-07 9.979 0 +0
2023-06-08 2023-06-06 9.979 0 +0
2023-06-07 2023-06-05 9.990 0 +0
2023-06-06 2023-06-02 9.841 0 +0
2023-06-05 2023-06-01 9.818 0 +0
2023-06-02 2023-05-31 10.953 0 +0
2023-06-01 2023-05-30 11.026 0 +0
2023-05-31 2023-05-29 10.977 0 +0
2023-05-30 2023-05-25 11.014 0 +0
2023-05-29 2023-05-24 11.111 0 +0
2023-05-25 2023-05-23 11.135 0 +0
2023-05-24 2023-05-22 11.148 0 +0
2023-05-23 2023-05-19 11.148 0 +0
2023-05-22 2023-05-18 11.196 0 +0
2023-05-19 2023-05-17 11.209 0 +0
2023-05-18 2023-05-16 11.233 0 +0
2023-05-17 2023-05-15 11.148 0 +0
2023-05-16 2023-05-12 11.148 0 +0
2023-05-15 2023-05-11 11.148 0 +0
2023-05-12 2023-05-10 11.184 0 +0
2023-05-11 2023-05-09 11.245 0 +0
2023-05-10 2023-05-08 11.209 0 +0
2023-05-09 2023-05-05 11.038 0 +0
2023-05-08 2023-05-04 11.087 0 +0
2023-05-05 2023-05-03 11.050 0 +0
2023-05-04 2023-05-02 11.075 0 +0
2023-05-03 2023-04-28 11.014 0 +0
2023-05-02 2023-04-27 11.050 0 +0
2023-04-28 2023-04-26 11.062 0 +0
2023-04-27 2023-04-25 11.062 0 +0
2023-04-26 2023-04-24 11.184 0 +0
2023-04-25 2023-04-21 11.075 0 +0
2023-04-24 2023-04-20 11.221 0 +0
2023-04-21 2023-04-19 11.306 0 +0
2023-04-20 2023-04-18 11.282 0 +0
2023-04-19 2023-04-17 11.148 0 +0
2023-04-18 2023-04-14 10.965 0 +0
2023-04-17 2023-04-13 10.965 0 +0
2023-04-14 2023-04-12 10.965 0 +0
2023-04-13 2023-04-11 10.965 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 10.843 0 +0
2023-04-06 2023-04-03 10.855 0 +0
2023-04-04 2023-03-31 10.953 0 +0
2023-04-03 2023-03-30 10.843 0 +0
2023-03-31 2023-03-29 10.892 0 +0
2023-03-30 2023-03-28 11.148 0 +0
2023-03-29 2023-03-27 11.087 0 +0
2023-03-28 2023-03-24 11.148 0 +0
2023-03-27 2023-03-23 11.038 0 +0
2023-03-24 2023-03-22 10.746 0 +0
2023-03-23 2023-03-21 10.697 0 +0
2023-03-22 2023-03-20 10.672 0 +0
2023-03-21 2023-03-17 10.685 0 +0
2023-03-20 2023-03-16 10.636 0 +0
2023-03-17 2023-03-15 10.782 0 +0
2023-03-16 2023-03-14 10.685 0 +0
2023-03-15 2023-03-13 10.758 0 +0
2023-03-14 2023-03-10 10.575 0 +0
2023-03-13 2023-03-09 10.855 0 +0
2023-03-10 2023-03-08 10.855 0 +0
2023-03-09 2023-03-07 10.782 0 +0
2023-03-08 2023-03-06 10.746 0 +0
2023-03-07 2023-03-03 10.770 0 +0
2023-03-06 2023-03-02 10.721 0 +0
2023-03-03 2023-03-01 10.758 0 +0
2023-03-02 2023-02-28 10.685 0 +0
2023-03-01 2023-02-27 10.721 0 +0
2023-02-28 2023-02-24 10.807 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.782 0 +0
2023-02-23 2023-02-21 10.904 0 +0
2023-02-22 2023-02-20 10.843 0 +0
2023-02-21 2023-02-17 10.843 0 +0
2023-02-20 2023-02-16 10.843 0 +0
2023-02-17 2023-02-15 10.855 0 +0
2023-02-16 2023-02-14 10.904 0 +0
2023-02-15 2023-02-13 10.843 0 +0
2023-02-14 2023-02-10 10.867 0 +0
2023-02-13 2023-02-09 11.050 0 +0
2023-02-10 2023-02-08 11.062 0 +0
2023-02-09 2023-02-07 11.135 0 +0
2023-02-08 2023-02-06 11.087 0 +0
2023-02-07 2023-02-03 11.172 0 +0
2023-02-06 2023-02-02 11.452 0 +0
2023-02-03 2023-02-01 11.501 0 +0
2023-02-02 2023-01-31 11.440 0 +0
2023-02-01 2023-01-30 11.513 0 +0
2023-01-31 2023-01-27 11.757 0 +0
2023-01-30 2023-01-26 11.696 0 +0
2023-01-27 2023-01-20 11.647 0 +0
2023-01-26 2023-01-19 11.611 0 +0
2023-01-20 2023-01-18 11.623 0 +0
2023-01-19 2023-01-17 11.209 0 +0
2023-01-18 2023-01-16 10.977 0 +0
2023-01-17 2023-01-13 11.135 0 +0
2023-01-16 2023-01-12 10.965 0 +0
2023-01-13 2023-01-11 10.685 0 +0
2023-01-12 2023-01-10 10.624 0 +0
2023-01-11 2023-01-09 10.563 0 +0
2023-01-10 2023-01-06 10.234 0 +0
2023-01-09 2023-01-05 10.210 0 +0
2023-01-06 2023-01-04 10.076 0 +0
2023-01-05 2023-01-03 9.954 0 +0
2023-01-04 2022-12-30 9.966 0 +0
2023-01-03 2022-12-29 9.868 0 +0
2022-12-30 2022-12-28 9.868 0 +0
2022-12-29 2022-12-23 9.710 0 +0
2022-12-28 2022-12-22 9.698 0 +0
2022-12-23 2022-12-21 9.625 0 +0
2022-12-22 2022-12-20 9.625 0 +0
2022-12-21 2022-12-19 9.747 0 +0
2022-12-20 2022-12-16 9.795 0 +0
2022-12-19 2022-12-15 9.795 0 +0
2022-12-16 2022-12-14 9.893 0 +0
2022-12-15 2022-12-13 9.698 0 +0
2022-12-14 2022-12-12 9.807 0 +0
2022-12-13 2022-12-09 9.832 0 +0
2022-12-12 2022-12-08 9.649 0 +0
2022-12-09 2022-12-07 9.479 0 +0
2022-12-08 2022-12-06 9.381 0 +0
2022-12-07 2022-12-05 9.223 0 +0
2022-12-06 2022-12-02 8.930 0 +0
2022-12-05 2022-12-01 8.894 0 +0
2022-12-02 2022-11-30 8.918 0 +0
2022-12-01 2022-11-29 8.821 0 +0
2022-11-30 2022-11-28 8.735 0 +0
2022-11-29 2022-11-25 8.784 0 +0
2022-11-28 2022-11-24 8.772 0 +0
2022-11-25 2022-11-23 8.882 0 +0
2022-11-24 2022-11-22 8.784 0 +0
2022-11-23 2022-11-21 8.796 0 +0
2022-11-22 2022-11-18 8.772 0 +0
2022-11-21 2022-11-17 8.894 0 +0
2022-11-18 2022-11-16 9.040 0 +0
2022-11-17 2022-11-15 9.040 0 +0
2022-11-16 2022-11-14 8.955 0 +0
2022-11-15 2022-11-11 8.894 0 +0
2022-11-14 2022-11-10 8.748 0 +0
2022-11-11 2022-11-09 8.869 0 +0
2022-11-10 2022-11-08 9.076 0 +0
2022-11-09 2022-11-07 9.113 0 +0
2022-11-08 2022-11-04 8.979 0 +0
2022-11-07 2022-11-03 8.772 0 +0
2022-11-04 2022-11-02 8.760 0 +0
2022-11-03 2022-11-01 8.869 0 +0
2022-11-02 2022-10-31 8.650 0 +0
2022-11-01 2022-10-28 8.869 0 +0
2022-10-31 2022-10-27 9.393 0 +0
2022-10-28 2022-10-26 9.442 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.588 0 +0
2022-10-25 2022-10-21 9.820 0 +0
2022-10-24 2022-10-20 9.795 0 +0
2022-10-21 2022-10-19 9.881 0 +0
2022-10-20 2022-10-18 9.917 0 +0
2022-10-19 2022-10-17 9.868 0 +0
2022-10-18 2022-10-14 9.990 0 +0
2022-10-17 2022-10-13 9.893 0 +0
2022-10-14 2022-10-12 9.893 0 +0
2022-10-13 2022-10-11 9.990 0 +0
2022-10-12 2022-10-10 10.173 0 +0
2022-10-11 2022-10-07 10.173 0 +0
2022-10-10 2022-10-06 10.112 0 +0
2022-10-07 2022-10-05 10.112 0 +0
2022-10-06 2022-10-03 9.942 0 +0
2022-10-05 2022-09-30 9.966 0 +0
2022-10-03 2022-09-29 9.966 0 +0
2022-09-30 2022-09-28 9.966 0 +0
2022-09-29 2022-09-27 10.136 0 +0
2022-09-28 2022-09-26 10.356 0 +0
2022-09-27 2022-09-23 10.392 0 +0
2022-09-26 2022-09-22 10.392 0 +0
2022-09-23 2022-09-21 10.478 0 +0
2022-09-22 2022-09-20 10.404 0 +0
2022-09-21 2022-09-19 10.392 0 +0
2022-09-20 2022-09-16 10.794 0 +0
2022-09-19 2022-09-15 10.855 0 +0
2022-09-16 2022-09-14 10.928 0 +0
2022-09-15 2022-09-13 11.062 0 +0
2022-09-14 2022-09-09 10.965 0 +0
2022-09-13 2022-09-08 10.965 0 +0
2022-09-09 2022-09-07 11.075 0 +0
2022-09-08 2022-09-06 11.050 0 +0
2022-09-07 2022-09-05 11.026 0 +0
2022-09-06 2022-09-02 11.026 0 +0
2022-09-05 2022-09-01 11.111 0 +0
2022-09-02 2022-08-31 11.001 0 +0
2022-09-01 2022-08-30 11.111 0 +0
2022-08-31 2022-08-29 11.355 0 +0
2022-08-30 2022-08-26 11.184 0 +0
2022-08-29 2022-08-25 11.257 0 +0
2022-08-26 2022-08-24 10.989 0 +0
2022-08-25 2022-08-23 11.087 0 +0
2022-08-24 2022-08-22 10.965 0 +0
2022-08-23 2022-08-19 10.941 0 +0
2022-08-22 2022-08-18 11.014 0 +0
2022-08-19 2022-08-17 11.014 0 +0
2022-08-18 2022-08-16 10.965 0 +0
2022-08-17 2022-08-15 10.965 0 +0
2022-08-16 2022-08-12 10.928 0 +0
2022-08-15 2022-08-11 10.843 0 +0
2022-08-12 2022-08-10 10.953 0 +0
2022-08-11 2022-08-09 10.807 0 +0
2022-08-10 2022-08-08 10.965 0 +0
2022-08-09 2022-08-05 10.965 0 +0
2022-08-08 2022-08-04 10.855 0 +0
2022-08-05 2022-08-03 10.965 0 +0
2022-08-04 2022-08-02 10.965 0 +0
2022-08-03 2022-08-01 10.965 0 +0
2022-08-02 2022-07-29 10.965 0 +0
2022-08-01 2022-07-28 10.977 0 +0
2022-07-29 2022-07-27 10.977 0 +0
2022-07-28 2022-07-26 11.001 0 +0
2022-07-27 2022-07-25 11.123 0 +0
2022-07-26 2022-07-22 11.075 0 +0
2022-07-25 2022-07-21 11.123 0 +0
2022-07-22 2022-07-20 11.135 0 +0
2022-07-21 2022-07-19 11.135 0 +0
2022-07-20 2022-07-18 11.038 0 +0
2022-07-19 2022-07-15 10.904 0 +0
2022-07-18 2022-07-14 11.062 0 +0
2022-07-15 2022-07-13 11.318 0 +0
2022-07-14 2022-07-12 11.269 0 +0
2022-07-13 2022-07-11 11.306 0 +0
2022-07-12 2022-07-08 11.391 0 +0
2022-07-11 2022-07-07 11.294 0 +0
2022-07-08 2022-07-06 11.233 0 +0
2022-07-07 2022-07-05 11.294 0 +0
2022-07-06 2022-07-04 11.318 0 +0
2022-07-05 2022-06-30 11.257 0 +0
2022-07-04 2022-06-29 11.209 0 +0
2022-06-30 2022-06-28 11.209 0 +0
2022-06-29 2022-06-27 11.148 0 +0
2022-06-28 2022-06-24 11.087 0 +0
2022-06-27 2022-06-23 11.135 0 +0
2022-06-24 2022-06-22 11.135 0 +0
2022-06-23 2022-06-21 11.135 0 +0
2022-06-22 2022-06-20 11.099 0 +0
2022-06-21 2022-06-17 11.196 0 +0
2022-06-20 2022-06-16 11.075 0 +0
2022-06-17 2022-06-15 11.087 0 +0
2022-06-16 2022-06-14 11.099 0 +0
2022-06-15 2022-06-13 11.123 0 +0
2022-06-14 2022-06-10 11.196 0 +0
2022-06-13 2022-06-09 11.087 0 +0
2022-06-10 2022-06-08 11.135 0 +0
2022-06-09 2022-06-07 11.135 0 +0
2022-06-08 2022-06-06 11.148 0 +0
2022-06-07 2022-06-02 10.965 0 +0
2022-06-06 2022-06-01 11.087 0 +0
2022-06-02 2022-05-31 15.722 0 +0
2022-06-01 2022-05-30 15.629 0 +0
2022-05-31 2022-05-27 15.489 0 +0
2022-05-30 2022-05-26 15.412 0 +0
2022-05-27 2022-05-25 15.427 0 +0
2022-05-26 2022-05-24 15.381 0 +0
2022-05-25 2022-05-23 15.427 0 +0
2022-05-24 2022-05-20 15.427 0 +0
2022-05-23 2022-05-19 15.303 0 +0
2022-05-20 2022-05-18 15.256 0 +0
2022-05-19 2022-05-17 15.132 0 +0
2022-05-18 2022-05-16 15.070 0 +0
2022-05-17 2022-05-13 15.070 0 +0
2022-05-16 2022-05-12 15.070 0 +0
2022-05-13 2022-05-11 15.225 0 +0
2022-05-12 2022-05-10 15.070 0 +0
2022-05-11 2022-05-06 15.070 0 +0
2022-05-10 2022-05-05 15.365 0 +0
2022-05-06 2022-05-04 15.210 0 +0
2022-05-05 2022-05-03 15.412 0 +0
2022-05-04 2022-04-29 15.256 0 +0
2022-05-03 2022-04-28 15.132 0 +0
2022-04-29 2022-04-27 14.977 0 +0
2022-04-28 2022-04-26 14.992 0 +0
2022-04-27 2022-04-25 14.992 0 +0
2022-04-26 2022-04-22 15.225 0 +0
2022-04-25 2022-04-21 15.303 0 +0
2022-04-22 2022-04-20 15.350 0 +0
2022-04-21 2022-04-19 15.334 0 +0
2022-04-20 2022-04-14 15.474 0 +0
2022-04-19 2022-04-13 15.505 0 +0
2022-04-14 2022-04-12 15.505 0 +0
2022-04-13 2022-04-11 15.598 0 +0
2022-04-12 2022-04-08 15.722 0 +0
2022-04-11 2022-04-07 15.660 0 +0
2022-04-08 2022-04-06 15.660 0 +0
2022-04-07 2022-04-04 15.474 0 +0
2022-04-06 2022-04-01 15.381 0 +0
2022-04-04 2022-03-31 15.427 0 +0
2022-04-01 2022-03-30 15.365 0 +0
2022-03-31 2022-03-29 15.381 0 +0
2022-03-30 2022-03-28 14.915 0 +0
2022-03-29 2022-03-25 14.775 0 +0
2022-03-28 2022-03-24 14.759 0 +0
2022-03-25 2022-03-23 14.899 0 +0
2022-03-24 2022-03-22 14.899 0 +0
2022-03-23 2022-03-21 14.511 0 +0
2022-03-22 2022-03-18 14.433 0 +0
2022-03-21 2022-03-17 14.293 0 +0
2022-03-18 2022-03-16 13.827 0 +0
2022-03-17 2022-03-15 13.579 0 +0
2022-03-16 2022-03-14 13.982 0 +0
2022-03-15 2022-03-11 14.480 0 +0
2022-03-14 2022-03-10 14.573 0 +0
2022-03-11 2022-03-09 14.324 0 +0
2022-03-10 2022-03-08 14.417 0 +0
2022-03-09 2022-03-07 14.619 0 +0
2022-03-08 2022-03-04 14.775 0 +0
2022-03-07 2022-03-03 14.852 0 +0
2022-03-04 2022-03-02 14.852 0 +0
2022-03-03 2022-03-01 14.899 0 +0
2022-03-02 2022-02-28 14.915 0 +0
2022-03-01 2022-02-25 15.054 0 +0
2022-02-28 2022-02-24 14.961 0 +0
2022-02-25 2022-02-23 15.117 0 +0
2022-02-24 2022-02-22 15.381 0 +0
2022-02-23 2022-02-21 15.163 0 +0
2022-02-22 2022-02-18 15.163 0 +0
2022-02-21 2022-02-17 15.210 0 +0
2022-02-18 2022-02-16 15.365 0 +0
2022-02-17 2022-02-15 15.163 0 +0
2022-02-16 2022-02-14 15.163 0 +0
2022-02-15 2022-02-11 15.334 0 +0
2022-02-14 2022-02-10 15.474 0 +0
2022-02-11 2022-02-09 15.443 0 +0
2022-02-10 2022-02-08 15.225 0 +0
2022-02-09 2022-02-07 15.225 0 +0
2022-02-08 2022-02-04 15.023 0 +0
2022-02-07 2022-01-31 14.899 0 +0
2022-02-04 2022-01-27 14.915 0 +0
2022-01-28 2022-01-26 14.946 0 +0
2022-01-27 2022-01-25 14.790 0 +0
2022-01-26 2022-01-24 15.039 0 +0
2022-01-25 2022-01-21 15.070 0 +0
2022-01-24 2022-01-20 15.008 0 +0
2022-01-21 2022-01-19 14.946 0 +0
2022-01-20 2022-01-18 14.837 0 +0
2022-01-19 2022-01-17 14.837 0 +0
2022-01-18 2022-01-14 14.899 0 +0
2022-01-17 2022-01-13 14.915 0 +0
2022-01-14 2022-01-12 14.946 0 +0
2022-01-13 2022-01-11 14.821 0 +0
2022-01-12 2022-01-10 14.899 0 +0
2022-01-11 2022-01-07 14.915 0 +0
2022-01-10 2022-01-06 14.682 0 +0
2022-01-07 2022-01-05 14.697 0 +0
2022-01-06 2022-01-04 14.697 0 +0
2022-01-05 2022-01-03 14.542 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.417 0 +0
2021-12-30 2021-12-28 14.340 0 +0
2021-12-29 2021-12-24 14.293 0 +0
2021-12-28 2021-12-22 14.293 0 +0
2021-12-23 2021-12-21 14.340 0 +0
2021-12-22 2021-12-20 14.153 0 +0
2021-12-21 2021-12-17 14.309 0 +0
2021-12-20 2021-12-16 14.449 0 +0
2021-12-17 2021-12-15 14.449 0 +0
2021-12-16 2021-12-14 14.573 0 +0
2021-12-15 2021-12-13 14.806 0 +0
2021-12-14 2021-12-10 14.682 0 +0
2021-12-13 2021-12-09 14.635 0 +0
2021-12-10 2021-12-08 14.635 0 +0
2021-12-09 2021-12-07 14.697 0 +0
2021-12-08 2021-12-06 14.480 0 +0
2021-12-07 2021-12-03 14.324 0 +0
2021-12-06 2021-12-02 14.215 0 +0
2021-12-03 2021-12-01 14.340 0 +0
2021-12-02 2021-11-30 14.153 0 +0
2021-12-01 2021-11-29 14.184 0 +0
2021-11-30 2021-11-26 14.293 0 +0
2021-11-29 2021-11-25 14.417 0 +0
2021-11-26 2021-11-24 14.542 0 +0
2021-11-25 2021-11-23 14.511 0 +0
2021-11-24 2021-11-22 14.511 0 +0
2021-11-23 2021-11-19 14.480 0 +0
2021-11-22 2021-11-18 14.526 0 +0
2021-11-19 2021-11-17 14.588 0 +0
2021-11-18 2021-11-16 14.480 0 +0
2021-11-17 2021-11-15 14.417 0 +0
2021-11-16 2021-11-12 14.449 0 +0
2021-11-15 2021-11-11 14.480 0 +0
2021-11-12 2021-11-10 14.402 0 +0
2021-11-11 2021-11-09 14.495 0 +0
2021-11-10 2021-11-08 14.340 0 +0
2021-11-09 2021-11-05 14.759 0 +0
2021-11-08 2021-11-04 14.759 0 +0
2021-11-05 2021-11-03 14.697 0 +0
2021-11-04 2021-11-02 14.573 0 +0
2021-11-03 2021-11-01 14.619 0 +0
2021-11-02 2021-10-29 14.635 0 +0
2021-11-01 2021-10-28 14.868 0 +0
2021-10-29 2021-10-27 14.915 0 +0
2021-10-28 2021-10-26 14.759 0 +0
2021-10-27 2021-10-25 14.961 0 +0
2021-10-26 2021-10-22 14.961 0 +0
2021-10-25 2021-10-21 14.961 0 +0
2021-10-22 2021-10-20 14.759 0 +0
2021-10-21 2021-10-19 14.604 0 +0
2021-10-20 2021-10-18 14.449 0 +0
2021-10-19 2021-10-15 14.386 0 +0
2021-10-18 2021-10-12 14.386 0 +0
2021-10-15 2021-10-11 14.293 0 +0
2021-10-12 2021-10-08 14.619 0 +0
2021-10-11 2021-10-07 14.526 0 +0
2021-10-08 2021-10-06 14.262 0 +0
2021-10-07 2021-10-05 14.262 0 +0
2021-10-06 2021-10-04 14.215 0 +0
2021-10-05 2021-09-30 14.340 0 +0
2021-10-04 2021-09-29 14.433 0 +0
2021-09-30 2021-09-28 14.464 0 +0
2021-09-29 2021-09-27 14.386 0 +0
2021-09-28 2021-09-24 14.604 0 +0
2021-09-27 2021-09-23 14.526 0 +0
2021-09-24 2021-09-21 14.278 0 +0
2021-09-23 2021-09-20 14.262 0 +0
2021-09-21 2021-09-17 14.899 0 +0
2021-09-20 2021-09-16 14.759 0 +0
2021-09-17 2021-09-15 14.930 0 +0
2021-09-16 2021-09-14 15.256 0 +0
2021-09-15 2021-09-13 15.350 0 +0
2021-09-14 2021-09-10 15.381 0 +0
2021-09-13 2021-09-09 15.039 0 +0
2021-09-10 2021-09-08 15.396 0 +0
2021-09-09 2021-09-07 15.272 0 +0
2021-09-08 2021-09-06 15.070 0 +0
2021-09-07 2021-09-03 15.054 0 +0
2021-09-06 2021-09-02 14.915 0 +0
2021-09-03 2021-09-01 15.008 0 +0
2021-09-02 2021-08-31 14.852 0 +0
2021-09-01 2021-08-30 14.728 0 +0
2021-08-31 2021-08-27 14.728 0 +0
2021-08-30 2021-08-26 14.728 0 +0
2021-08-27 2021-08-25 14.728 0 +0
2021-08-26 2021-08-24 14.635 0 +0
2021-08-25 2021-08-23 14.713 0 +0
2021-08-24 2021-08-20 14.526 0 +0
2021-08-23 2021-08-19 14.852 0 +0
2021-08-20 2021-08-18 14.852 0 +0
2021-08-19 2021-08-17 14.604 0 +0
2021-08-18 2021-08-16 14.697 0 +0
2021-08-17 2021-08-13 14.666 0 +0
2021-08-16 2021-08-12 14.619 0 +0
2021-08-13 2021-08-11 14.651 0 +0
2021-08-12 2021-08-10 14.728 0 +0
2021-08-11 2021-08-09 14.464 0 +0
2021-08-10 2021-08-06 14.184 0 +0
2021-08-09 2021-08-05 14.293 0 +0
2021-08-06 2021-08-04 14.588 0 +0
2021-08-05 2021-08-03 14.635 0 +0
2021-08-04 2021-08-02 14.977 0 +0
2021-08-03 2021-07-30 14.324 0 +0
2021-08-02 2021-07-29 14.340 0 +0
2021-07-30 2021-07-28 14.091 0 +0
2021-07-29 2021-07-27 14.091 0 +0
2021-07-28 2021-07-26 14.480 0 +0
2021-07-27 2021-07-23 14.759 0 +0
2021-07-26 2021-07-22 14.821 0 +0
2021-07-23 2021-07-21 14.790 0 +0
2021-07-22 2021-07-20 14.728 0 +0
2021-07-21 2021-07-19 14.759 0 +0
2021-07-20 2021-07-16 14.759 0 +0
2021-07-19 2021-07-15 14.759 0 +0
2021-07-16 2021-07-14 14.682 0 +0
2021-07-15 2021-07-13 14.728 0 +0
2021-07-14 2021-07-12 14.713 0 +0
2021-07-13 2021-07-09 14.604 0 +0
2021-07-12 2021-07-08 14.728 0 +0
2021-07-09 2021-07-07 15.086 0 +0
2021-07-08 2021-07-06 14.915 0 +0
2021-07-07 2021-07-05 14.946 0 +0
2021-07-06 2021-07-02 15.117 0 +0
2021-07-05 2021-06-30 15.505 0 +0
2021-07-02 2021-06-29 15.505 0 +0
2021-06-30 2021-06-28 15.722 0 +0
2021-06-29 2021-06-25 15.598 0 +0
2021-06-28 2021-06-24 15.536 0 +0
2021-06-25 2021-06-23 15.505 0 +0
2021-06-24 2021-06-22 15.505 0 +0
2021-06-23 2021-06-21 15.303 0 +0
2021-06-22 2021-06-18 15.458 0 +0
2021-06-21 2021-06-17 15.629 0 +0
2021-06-18 2021-06-16 15.785 0 +0
2021-06-17 2021-06-15 15.722 0 +0
2021-06-16 2021-06-11 16.872 0 +0
2021-06-15 2021-06-10 16.064 0 +0
2021-06-11 2021-06-09 16.126 0 +0
2021-06-10 2021-06-08 16.064 0 +0
2021-06-09 2021-06-07 16.157 0 +0
2021-06-08 2021-06-04 16.002 0 +0
2021-06-07 2021-06-03 16.095 0 +0
2021-06-04 2021-06-02 16.033 0 +0
2021-06-03 2021-06-01 18.303 0 +0
2021-06-02 2021-05-31 18.501 0 +0
2021-06-01 2021-05-28 18.336 0 +0
2021-05-31 2021-05-27 18.270 0 +0
2021-05-28 2021-05-26 18.172 0 +0
2021-05-27 2021-05-25 18.106 0 +0
2021-05-26 2021-05-24 17.776 0 +0
2021-05-25 2021-05-21 17.908 0 +0
2021-05-24 2021-05-20 18.106 0 +0
2021-05-21 2021-05-18 17.612 0 +0
2021-05-20 2021-05-17 17.579 0 +0
2021-05-18 2021-05-14 17.414 0 +0
2021-05-17 2021-05-13 17.316 0 +0
2021-05-14 2021-05-12 17.447 0 +0
2021-05-13 2021-05-11 17.283 0 +0
2021-05-12 2021-05-10 17.349 0 +0
2021-05-11 2021-05-07 17.316 0 +0
2021-05-10 2021-05-06 17.349 0 +0
2021-05-07 2021-05-05 17.349 0 +0
2021-05-06 2021-05-04 17.217 0 +0
2021-05-05 2021-05-03 17.349 0 +0
2021-05-04 2021-04-30 17.217 0 +0
2021-05-03 2021-04-29 17.349 0 +0
2021-04-30 2021-04-28 17.381 0 +0
2021-04-29 2021-04-27 17.447 0 +0
2021-04-28 2021-04-26 17.447 0 +0
2021-04-27 2021-04-23 17.316 0 +0
2021-04-26 2021-04-22 17.381 0 +0
2021-04-23 2021-04-21 17.316 0 +0
2021-04-22 2021-04-20 17.381 0 +0
2021-04-21 2021-04-19 17.447 0 +0
2021-04-20 2021-04-16 17.349 0 +0
2021-04-19 2021-04-15 17.250 0 +0
2021-04-16 2021-04-14 17.349 0 +0
2021-04-15 2021-04-13 17.316 0 +0
2021-04-14 2021-04-12 17.349 0 +0
2021-04-13 2021-04-09 17.612 0 +0
2021-04-12 2021-04-08 17.744 0 +0
2021-04-09 2021-04-07 17.842 0 +0
2021-04-08 2021-04-01 17.776 0 +0
2021-04-07 2021-03-31 17.809 0 +0
2021-04-01 2021-03-30 17.809 0 +0
2021-03-31 2021-03-29 17.776 0 +0
2021-03-30 2021-03-26 17.678 0 +0
2021-03-29 2021-03-25 17.645 0 +0
2021-03-26 2021-03-24 17.645 0 +0
2021-03-25 2021-03-23 17.875 0 +0
2021-03-24 2021-03-22 18.073 0 +0
2021-03-23 2021-03-19 18.007 0 +0
2021-03-22 2021-03-18 17.908 0 +0
2021-03-19 2021-03-17 17.744 0 +0
2021-03-18 2021-03-16 18.073 0 +0
2021-03-17 2021-03-15 17.842 0 +0
2021-03-16 2021-03-12 17.744 0 +0
2021-03-15 2021-03-11 17.809 0 +0
2021-03-12 2021-03-10 17.447 0 +0
2021-03-11 2021-03-09 17.447 0 +0
2021-03-10 2021-03-08 17.579 0 +0
2021-03-09 2021-03-05 17.875 0 +0
2021-03-08 2021-03-04 17.908 0 +0
2021-03-05 2021-03-03 18.106 0 +0
2021-03-04 2021-03-02 17.744 0 +0
2021-03-03 2021-03-01 17.645 0 +0
2021-03-02 2021-02-26 17.711 0 +0
2021-03-01 2021-02-25 18.336 0 +0
2021-02-26 2021-02-24 18.106 0 +0
2021-02-25 2021-02-23 18.599 0 +0
2021-02-24 2021-02-22 18.402 0 +0
2021-02-23 2021-02-19 18.303 0 +0
2021-02-22 2021-02-18 18.632 0 +0
2021-02-19 2021-02-17 18.501 0 +0
2021-02-18 2021-02-16 18.501 0 +0
2021-02-17 2021-02-11 17.546 0 +0
2021-02-16 2021-02-09 17.250 0 +0
2021-02-10 2021-02-08 17.283 0 +0
2021-02-09 2021-02-05 17.118 0 +0
2021-02-08 2021-02-04 16.953 0 +0
2021-02-05 2021-02-03 16.756 0 +0
2021-02-04 2021-02-02 16.443 0 +0
2021-02-03 2021-02-01 16.410 0 +0
2021-02-02 2021-01-29 16.591 0 +0
2021-02-01 2021-01-28 17.118 0 +0
2021-01-29 2021-01-27 17.447 0 +0
2021-01-28 2021-01-26 17.414 0 +0
2021-01-27 2021-01-25 17.579 0 +0
2021-01-26 2021-01-22 17.513 0 +0
2021-01-25 2021-01-21 17.678 0 +0
2021-01-22 2021-01-20 17.447 0 +0
2021-01-21 2021-01-19 17.447 0 +0
2021-01-20 2021-01-18 17.283 0 +0
2021-01-19 2021-01-15 16.921 0 +0
2021-01-18 2021-01-14 16.558 0 +0
2021-01-15 2021-01-13 16.756 0 +0
2021-01-14 2021-01-12 16.295 0 +0
2021-01-13 2021-01-11 16.147 0 +0
2021-01-12 2021-01-08 15.884 0 +0
2021-01-11 2021-01-07 15.818 0 +0
2021-01-08 2021-01-06 15.637 0 +0
2021-01-07 2021-01-05 16.114 0 +0
2021-01-06 2021-01-04 15.933 0 +0
2021-01-05 2020-12-31 15.324 0 +0
2021-01-04 2020-12-29 15.275 0 +0
2020-12-30 2020-12-28 15.126 0 +0
2020-12-29 2020-12-24 15.275 0 +0
2020-12-28 2020-12-22 15.308 0 +0
2020-12-23 2020-12-21 15.456 0 +0
2020-12-22 2020-12-18 15.225 0 +0
2020-12-21 2020-12-17 15.110 0 +0
2020-12-18 2020-12-16 15.110 0 +0
2020-12-17 2020-12-15 14.978 0 +0
2020-12-16 2020-12-14 15.044 0 +0
2020-12-15 2020-12-11 15.044 0 +0
2020-12-14 2020-12-10 15.110 0 +0
2020-12-11 2020-12-09 15.110 0 +0
2020-12-10 2020-12-08 15.110 0 +0
2020-12-09 2020-12-07 15.094 0 +0
2020-12-08 2020-12-04 15.110 0 +0
2020-12-07 2020-12-03 15.291 0 +0
2020-12-04 2020-12-02 15.258 0 +0
2020-12-03 2020-12-01 15.357 0 +0
2020-12-02 2020-11-30 15.176 0 +0
2020-12-01 2020-11-27 15.110 0 +0
2020-11-30 2020-11-26 15.094 0 +0
2020-11-27 2020-11-25 15.044 0 +0
2020-11-26 2020-11-24 15.061 0 +0
2020-11-25 2020-11-23 15.061 0 +0
2020-11-24 2020-11-20 15.061 0 +0
2020-11-23 2020-11-19 15.061 0 +0
2020-11-20 2020-11-18 15.209 0 +0
2020-11-19 2020-11-17 15.061 0 +0
2020-11-18 2020-11-16 15.061 0 +0
2020-11-17 2020-11-13 14.929 0 +0
2020-11-16 2020-11-12 15.110 0 +0
2020-11-13 2020-11-11 15.209 0 +0
2020-11-12 2020-11-10 15.094 0 +0
2020-11-11 2020-11-09 15.044 0 +0
2020-11-10 2020-11-06 14.715 0 +0
2020-11-09 2020-11-05 14.699 0 +0
2020-11-06 2020-11-04 14.550 0 +0
2020-11-05 2020-11-03 14.221 0 +0
2020-11-04 2020-11-02 14.139 0 +0
2020-11-03 2020-10-30 14.024 0 +0
2020-11-02 2020-10-29 14.254 0 +0
2020-10-30 2020-10-28 14.188 0 +0
2020-10-29 2020-10-27 14.303 0 +0
2020-10-28 2020-10-23 14.452 0 +0
2020-10-27 2020-10-22 14.435 0 +0
2020-10-23 2020-10-21 14.369 0 +0
2020-10-22 2020-10-20 14.254 0 +0
2020-10-21 2020-10-19 14.353 0 +0
2020-10-20 2020-10-16 14.188 0 +0
2020-10-19 2020-10-15 14.073 0 +0
2020-10-16 2020-10-14 14.205 0 +0
2020-10-15 2020-10-12 14.320 0 +0
2020-10-14 2020-10-09 14.057 0 +0
2020-10-12 2020-10-08 14.024 0 +0
2020-10-09 2020-10-07 13.991 0 +0
2020-10-08 2020-10-06 13.991 0 +0
2020-10-07 2020-10-05 13.991 0 +0
2020-10-06 2020-09-30 13.876 0 +0
2020-10-05 2020-09-29 13.925 0 +0
2020-09-30 2020-09-28 13.941 0 +0
2020-09-29 2020-09-25 13.991 0 +0
2020-09-28 2020-09-24 14.073 0 +0
2020-09-25 2020-09-23 14.139 0 +0
2020-09-24 2020-09-22 14.221 0 +0
2020-09-23 2020-09-21 14.386 0 +0
2020-09-22 2020-09-18 14.452 0 +0
2020-09-21 2020-09-17 14.468 0 +0
2020-09-18 2020-09-16 14.534 0 +0
2020-09-17 2020-09-15 14.600 0 +0
2020-09-16 2020-09-14 14.567 0 +0
2020-09-15 2020-09-11 14.583 0 +0
2020-09-14 2020-09-10 14.666 0 +0
2020-09-11 2020-09-09 14.764 0 +0
2020-09-10 2020-09-08 14.896 0 +0
2020-09-09 2020-09-07 14.830 0 +0
2020-09-08 2020-09-04 14.995 0 +0
2020-09-07 2020-09-03 15.275 0 +0
2020-09-04 2020-09-02 15.275 0 +0
2020-09-03 2020-09-01 15.472 0 +0
2020-09-02 2020-08-31 15.521 0 +0
2020-09-01 2020-08-28 15.637 0 +0
2020-08-31 2020-08-27 15.456 0 +0
2020-08-28 2020-08-26 15.439 0 +0
2020-08-27 2020-08-25 15.521 0 +0
2020-08-26 2020-08-24 15.637 0 +0
2020-08-25 2020-08-21 15.439 0 +0
2020-08-24 2020-08-20 15.554 0 +0
2020-08-21 2020-08-19 15.768 0 +0
2020-08-20 2020-08-18 16.081 0 +0
2020-08-19 2020-08-17 16.163 0 +0
2020-08-18 2020-08-14 15.917 0 +0
2020-08-17 2020-08-13 15.933 0 +0
2020-08-14 2020-08-12 16.015 0 +0
2020-08-13 2020-08-11 15.801 0 +0
2020-08-12 2020-08-10 15.472 0 +0
2020-08-11 2020-08-07 15.390 0 +0
2020-08-10 2020-08-06 15.554 0 +0
2020-08-07 2020-08-05 15.719 0 +0
2020-08-06 2020-08-04 15.637 0 +0
2020-08-05 2020-08-03 15.637 0 +0
2020-08-04 2020-07-31 15.538 0 +0
2020-08-03 2020-07-30 15.587 0 +0
2020-07-31 2020-07-29 15.554 0 +0
2020-07-30 2020-07-28 15.768 0 +0
2020-07-29 2020-07-27 15.884 0 +0
2020-07-28 2020-07-24 16.015 0 +0
2020-07-27 2020-07-23 16.410 0 +0
2020-07-24 2020-07-22 16.131 0 +0
2020-07-23 2020-07-21 16.131 0 +0
2020-07-22 2020-07-20 15.867 0 +0
2020-07-21 2020-07-17 15.505 0 +0
2020-07-20 2020-07-16 15.489 0 +0
2020-07-17 2020-07-15 15.933 0 +0
2020-07-16 2020-07-14 15.982 0 +0
2020-07-15 2020-07-13 16.147 0 +0
2020-07-14 2020-07-10 16.114 0 +0
2020-07-13 2020-07-09 16.262 0 +0
2020-07-10 2020-07-08 16.098 0 +0
2020-07-09 2020-07-07 16.015 0 +0
2020-07-08 2020-07-06 15.933 0 +0
2020-07-07 2020-07-03 15.176 0 +0
2020-07-06 2020-07-02 14.945 0 +0
2020-07-03 2020-06-30 14.567 0 +0
2020-07-02 2020-06-29 14.534 0 +0
2020-06-30 2020-06-26 14.517 0 +0
2020-06-29 2020-06-24 14.682 0 +0
2020-06-26 2020-06-23 14.666 0 +0
2020-06-24 2020-06-22 14.633 0 +0
2020-06-23 2020-06-19 14.880 0 +0
2020-06-22 2020-06-18 14.814 0 +0
2020-06-19 2020-06-17 14.797 0 +0
2020-06-18 2020-06-16 14.880 0 +0
2020-06-17 2020-06-15 14.781 0 +0
2020-06-16 2020-06-12 14.699 0 +0
2020-06-15 2020-06-11 14.978 0 +0
2020-06-12 2020-06-10 14.781 0 +0
2020-06-11 2020-06-09 14.896 0 +0
2020-06-10 2020-06-08 14.814 0 +0
2020-06-09 2020-06-05 14.172 0 +0
2020-06-08 2020-06-04 14.485 0 +0
2020-06-05 2020-06-03 14.040 0 +0
2020-06-04 2020-06-02 13.843 0 +0
2020-06-03 2020-06-01 15.738 0 +0
2020-06-02 2020-05-29 15.527 0 +0
2020-06-01 2020-05-28 15.633 0 +0
2020-05-29 2020-05-27 15.860 0 +0
2020-05-28 2020-05-26 15.825 0 +0
2020-05-27 2020-05-25 15.527 0 +0
2020-05-26 2020-05-22 15.650 0 +0
2020-05-25 2020-05-21 16.071 0 +0
2020-05-22 2020-05-20 16.176 0 +0
2020-05-21 2020-05-19 16.176 0 +0
2020-05-20 2020-05-18 16.053 0 +0
2020-05-19 2020-05-15 15.948 0 +0
2020-05-18 2020-05-14 15.913 0 +0
2020-05-15 2020-05-13 15.895 0 +0
2020-05-14 2020-05-12 15.860 0 +0
2020-05-13 2020-05-11 16.018 0 +0
2020-05-12 2020-05-08 15.948 0 +0
2020-05-11 2020-05-07 15.860 0 +0
2020-05-08 2020-05-06 15.773 0 +0
2020-05-07 2020-05-05 15.650 0 +0
2020-05-06 2020-05-04 15.633 0 +0
2020-05-05 2020-04-29 16.088 0 +0
2020-05-04 2020-04-28 16.123 0 +0
2020-04-29 2020-04-27 16.018 0 +0
2020-04-28 2020-04-24 15.650 0 +0
2020-04-27 2020-04-23 15.510 0 +0
2020-04-24 2020-04-22 15.492 0 +0
2020-04-23 2020-04-21 15.597 0 +0
2020-04-22 2020-04-20 15.650 0 +0
2020-04-21 2020-04-17 15.773 0 +0
2020-04-20 2020-04-16 15.790 0 +0
2020-04-17 2020-04-15 15.650 0 +0
2020-04-16 2020-04-14 15.755 0 +0
2020-04-15 2020-04-09 15.738 0 +0
2020-04-14 2020-04-08 16.123 0 +0
2020-04-09 2020-04-07 15.948 0 +0
2020-04-08 2020-04-06 15.790 0 +0
2020-04-07 2020-04-03 15.755 0 +0
2020-04-06 2020-04-02 15.755 0 +0
2020-04-03 2020-04-01 15.405 0 +0
2020-04-02 2020-03-31 15.580 0 +0
2020-04-01 2020-03-30 16.176 0 +0
2020-03-31 2020-03-27 16.001 0 +0
2020-03-30 2020-03-26 15.422 0 +0
2020-03-27 2020-03-25 15.159 0 +0
2020-03-26 2020-03-24 14.616 0 +0
2020-03-25 2020-03-23 14.073 0 +0
2020-03-24 2020-03-20 14.336 0 +0
2020-03-23 2020-03-19 14.371 0 +0
2020-03-20 2020-03-18 14.809 0 +0
2020-03-19 2020-03-17 15.107 0 +0
2020-03-18 2020-03-16 15.597 0 +0
2020-03-17 2020-03-13 16.456 0 +0
2020-03-16 2020-03-12 16.509 0 +0
2020-03-13 2020-03-11 16.824 0 +0
2020-03-12 2020-03-10 17.000 0 +0
2020-03-11 2020-03-09 17.035 0 +0
2020-03-10 2020-03-06 17.806 0 +0
2020-03-09 2020-03-05 18.121 0 +0
2020-03-06 2020-03-04 17.876 0 +0
2020-03-05 2020-03-03 18.016 0 +0
2020-03-04 2020-03-02 17.946 0 +0
2020-03-03 2020-02-28 17.736 0 +0
2020-03-02 2020-02-27 17.981 0 +0
2020-02-28 2020-02-26 17.841 0 +0
2020-02-27 2020-02-25 18.016 0 +0
2020-02-26 2020-02-24 18.051 0 +0
2020-02-25 2020-02-21 18.156 0 +0
2020-02-24 2020-02-20 18.191 0 +0
2020-02-21 2020-02-19 18.051 0 +0
2020-02-20 2020-02-18 18.086 0 +0
2020-02-19 2020-02-17 18.051 0 +0
2020-02-18 2020-02-14 18.121 0 +0
2020-02-17 2020-02-13 18.191 0 +0
2020-02-14 2020-02-12 18.051 0 +0
2020-02-13 2020-02-11 18.016 0 +0
2020-02-12 2020-02-10 17.771 0 +0
2020-02-11 2020-02-07 17.595 0 +0
2020-02-10 2020-02-06 17.630 0 +0
2020-02-07 2020-02-05 17.262 0 +0
2020-02-06 2020-02-04 17.000 0 +0
2020-02-05 2020-02-03 16.649 0 +0
2020-02-04 2020-01-31 16.684 0 +0
2020-02-03 2020-01-30 16.596 0 +0
2020-01-31 2020-01-29 17.105 0 +0
2020-01-30 2020-01-24 17.946 0 +0
2020-01-29 2020-01-22 18.647 0 +0
2020-01-23 2020-01-21 18.542 0 +0
2020-01-22 2020-01-20 18.892 0 +0
2020-01-21 2020-01-17 18.752 0 +0
2020-01-20 2020-01-16 18.647 0 +0
2020-01-17 2020-01-15 18.647 0 +0
2020-01-16 2020-01-14 18.647 0 +0
2020-01-15 2020-01-13 18.577 0 +0
2020-01-14 2020-01-10 18.507 0 +0
2020-01-13 2020-01-09 18.437 0 +0
2020-01-10 2020-01-08 18.296 0 +0
2020-01-09 2020-01-07 18.472 0 +0
2020-01-08 2020-01-06 18.331 0 +0
2020-01-07 2020-01-03 18.472 0 +0
2020-01-06 2020-01-02 18.402 0 +0
2020-01-03 2019-12-31 17.841 0 +0
2020-01-02 2019-12-27 17.630 0 +0
2019-12-30 2019-12-24 17.525 0 +0
2019-12-27 2019-12-20 17.455 0 +0
2019-12-23 2019-12-19 17.508 0 +0
2019-12-20 2019-12-18 17.490 0 +0
2019-12-19 2019-12-17 17.438 0 +0
2019-12-18 2019-12-16 17.350 0 +0
2019-12-17 2019-12-13 17.490 0 +0
2019-12-16 2019-12-12 17.315 0 +0
2019-12-13 2019-12-11 16.912 0 +0
2019-12-12 2019-12-10 16.859 0 +0
2019-12-11 2019-12-09 17.000 0 +0
2019-12-10 2019-12-06 16.824 0 +0
2019-12-09 2019-12-05 16.912 0 +0
2019-12-06 2019-12-04 16.702 0 +0
2019-12-05 2019-12-03 16.824 0 +0
2019-12-04 2019-12-02 16.824 0 +0
2019-12-03 2019-11-29 16.964 0 +0
2019-12-02 2019-11-28 17.105 0 +0
2019-11-29 2019-11-27 17.087 0 +0
2019-11-28 2019-11-26 17.175 0 +0
2019-11-27 2019-11-25 17.315 0 +0
2019-11-26 2019-11-22 17.175 0 +0
2019-11-25 2019-11-21 17.210 0 +0
2019-11-22 2019-11-20 17.175 0 +0
2019-11-21 2019-11-19 17.052 0 +0
2019-11-20 2019-11-18 16.947 0 +0
2019-11-19 2019-11-15 16.789 0 +0
2019-11-18 2019-11-14 16.737 0 +0
2019-11-15 2019-11-13 16.824 0 +0
2019-11-14 2019-11-12 16.929 0 +0
2019-11-13 2019-11-11 16.912 0 +0
2019-11-12 2019-11-08 17.438 0 +0
2019-11-11 2019-11-07 17.473 0 +0
2019-11-08 2019-11-06 17.438 0 +0
2019-11-07 2019-11-05 17.438 0 +0
2019-11-06 2019-11-04 17.455 0 +0
2019-11-05 2019-11-01 17.175 0 +0
2019-11-04 2019-10-31 16.964 0 +0
2019-11-01 2019-10-30 17.087 0 +0
2019-10-31 2019-10-29 17.210 0 +0
2019-10-30 2019-10-28 17.087 0 +0
2019-10-29 2019-10-25 16.964 0 +0
2019-10-28 2019-10-24 16.929 0 +0
2019-10-25 2019-10-23 17.105 0 +0
2019-10-24 2019-10-22 17.105 0 +0
2019-10-23 2019-10-21 16.929 0 +0
2019-10-22 2019-10-18 16.877 0 +0
2019-10-21 2019-10-17 16.982 0 +0
2019-10-18 2019-10-16 16.964 0 +0
2019-10-17 2019-10-15 16.877 0 +0
2019-10-16 2019-10-14 16.912 0 +0
2019-10-15 2019-10-11 16.386 0 +0
2019-10-14 2019-10-10 16.386 0 +0
2019-10-11 2019-10-09 16.474 0 +0
2019-10-10 2019-10-08 16.561 0 +0
2019-10-09 2019-10-04 16.579 0 +0
2019-10-08 2019-10-03 16.631 0 +0
2019-10-04 2019-10-02 16.702 0 +0
2019-10-03 2019-09-30 16.702 0 +0
2019-10-02 2019-09-27 16.667 0 +0
2019-09-30 2019-09-26 16.614 0 +0
2019-09-27 2019-09-25 16.631 0 +0
2019-09-26 2019-09-24 16.982 0 +0
2019-09-25 2019-09-23 16.754 0 +0
2019-09-24 2019-09-20 16.877 0 +0
2019-09-23 2019-09-19 16.964 0 +0
2019-09-20 2019-09-18 16.982 0 +0
2019-09-19 2019-09-17 17.245 0 +0
2019-09-18 2019-09-16 17.438 0 +0
2019-09-17 2019-09-13 17.490 0 +0
2019-09-16 2019-09-12 17.280 0 +0
2019-09-13 2019-09-11 17.105 0 +0
2019-09-12 2019-09-10 17.035 0 +0
2019-09-11 2019-09-09 16.807 0 +0
2019-09-10 2019-09-06 16.824 0 +0
2019-09-09 2019-09-05 16.526 0 +0
2019-09-06 2019-09-04 16.509 0 -5,706
2019-05-31 2019-05-29 20.928 5,706 +488 0.01% 119,416
2018-09-20 2018-09-18 20.302 5,218 +194 0.01% 105,938
2018-05-30 2018-05-28 26.087 5,024 +186 0.01% 131,059
2018-03-01 2018-02-27 29.187 4,838 -4,837 0.01% 141,208
2018-02-23 2018-02-21 29.559 9,675 -24,189 0.01% 285,986
2018-02-22 2018-02-20 29.146 33,864 +33,864 0.05% 986,996
2017-03-07 2017-03-03 26.896 0 -18,590
2017-02-03 2017-02-01 24.917 18,590 +18,590 0.03% 463,202
2016-11-18 2016-11-16 24.314 0 -4,647
2016-11-11 2016-11-09 23.669 4,647 -8,366 0.01% 109,989
2016-11-10 2016-11-08 24.271 13,013 -4,647 0.02% 315,841
2016-11-08 2016-11-04 24.099 17,660 -930 0.02% 425,590
2016-11-07 2016-11-03 24.099 18,590 -18,590 0.03% 448,002
2016-09-13 2016-09-09 25.433 37,180 -2,788 0.05% 945,604
2016-09-09 2016-09-07 24.960 39,968 -1,859 0.06% 997,592
2016-09-06 2016-09-02 24.443 41,827 -4,648 0.06% 1,022,393
2016-08-22 2016-08-18 25.734 46,475 -3,718 0.07% 1,196,006
2016-08-19 2016-08-17 25.433 50,193 -929 0.07% 1,276,566
2016-07-25 2016-07-21 23.411 51,122 -13,943 0.07% 1,196,794
2016-07-20 2016-07-18 23.152 65,065 -4,647 0.09% 1,506,407
2016-07-08 2016-07-06 22.033 69,712 +4,647 0.10% 1,535,996
2016-07-06 2016-07-04 22.722 65,065 +4,648 0.09% 1,478,407
2016-06-29 2016-06-27 22.120 60,417 -13,943 0.09% 1,336,395
2016-06-28 2016-06-24 22.163 74,360 +4,648 0.11% 1,648,008
2016-06-24 2016-06-22 22.507 69,712 +19,519 0.10% 1,568,996
2016-06-22 2016-06-20 22.636 50,193 +1,859 0.07% 1,136,165
2016-06-15 2016-06-13 22.851 48,334 +1,859 0.07% 1,104,485
2016-06-03 2016-06-01 23.497 46,475 +930 0.07% 1,092,005
2016-05-24 2016-05-20 28.707 45,545 +4,375 0.06% 1,307,467
2016-04-12 2016-04-08 28.517 41,170 +3,361 0.06% 1,174,033
2016-04-07 2016-04-05 28.279 37,809 +4,201 0.06% 1,069,188
2016-04-01 2016-03-30 26.660 33,608 -4,201 0.05% 895,990
2016-02-26 2016-02-24 24.232 37,809 -841 0.06% 916,190
2016-02-11 2016-02-04 23.804 38,650 +4,201 0.06% 920,009
2016-02-05 2016-02-03 23.804 34,449 +13,444 0.05% 820,010
2015-11-16 2015-11-12 31.659 21,005 +4,201 0.03% 664,993
2015-11-11 2015-11-09 32.373 16,804 +16,804 0.03% 543,994
2014-10-23 2014-10-21 31.530 0 -4,887
2014-09-25 2014-09-23 32.316 4,887 +4,887 0.01% 157,929
2014-03-31 2014-03-27 24.135 0 -2,332
2014-03-28 2014-03-26 24.084 2,332 -1,554 0.00% 56,163
2014-03-27 2014-03-25 23.929 3,886 +3,886 0.01% 92,989
2014-03-26 2014-03-24 24.238 0 -1,555
2014-03-25 2014-03-21 23.672 1,555 +1,555 0.00% 36,810
2014-03-19 2014-03-17 24.341 0 -3,886
2014-03-18 2014-03-14 24.573 3,886 -778 0.01% 95,489
2014-03-17 2014-03-13 24.650 4,664 +3,887 0.01% 114,967
2014-02-13 2014-02-11 26.194 777 +777 0.00% 20,352
2014-01-29 2014-01-27 25.833 0 -1,555
2014-01-28 2014-01-24 26.708 1,555 -777 0.00% 41,531
2013-12-04 2013-12-02 29.075 2,332 +777 0.00% 67,804
2013-12-03 2013-11-29 29.178 1,555 +1,555 0.00% 45,372
2013-09-17 2013-09-13 27.892 0 -2,332
2013-09-12 2013-09-10 27.429 2,332 +2,332 0.00% 63,964
2013-09-04 2013-09-02 26.966 0 -3,109
2013-05-22 2013-05-20 32.738 3,109 +98 0.01% 101,782
2013-05-09 2013-05-07 31.941 3,011 -752 0.01% 96,174
2013-05-03 2013-04-30 31.781 3,763 -753 0.01% 119,593
2013-05-02 2013-04-29 31.090 4,516 +1,505 0.01% 140,405
2013-04-30 2013-04-26 31.941 3,011 +3,011 0.01% 96,174
2013-04-05 2013-04-02 29.656 0 -3,011
2013-04-02 2013-03-27 33.907 3,011 +3,011 0.01% 102,095
2013-03-14 2013-03-12 32.685 0 -3,763
2013-02-25 2013-02-21 33.748 3,763 -9,032 0.01% 126,993
2013-02-22 2013-02-20 34.120 12,795 -28,600 0.02% 436,563
2013-02-21 2013-02-19 33.482 41,395 -10,537 0.07% 1,385,989
2013-02-06 2013-02-04 35.555 51,932 -5,269 0.09% 1,846,428
2013-01-31 2013-01-29 35.342 57,201 +1,505 0.10% 2,021,606
2013-01-30 2013-01-28 35.395 55,696 +3,764 0.09% 1,971,376
2013-01-18 2013-01-16 33.323 51,932 +10,537 0.09% 1,730,509
2013-01-04 2013-01-02 32.685 41,395 +3,763 0.07% 1,352,989
2012-12-27 2012-12-20 30.400 37,632 -3,763 0.06% 1,143,996
2012-12-20 2012-12-18 30.134 41,395 -3,764 0.07% 1,247,390
2012-12-17 2012-12-13 28.539 45,159 -3,763 0.08% 1,288,813
2012-12-13 2012-12-11 28.699 48,922 +3,763 0.08% 1,404,007
2012-12-12 2012-12-10 28.965 45,159 +7,527 0.08% 1,308,013
2012-12-11 2012-12-07 28.274 37,632 +16,558 0.06% 1,063,997
2012-12-10 2012-12-06 27.902 21,074 +21,074 0.04% 588,000
2012-09-11 2012-09-07 26.201 0 -3,763
2012-08-13 2012-08-09 27.423 3,763 +3,763 0.01% 103,194
2012-06-20 2012-06-18 26.892 0 -3,763
2012-06-11 2012-06-07 26.892 3,763 +3,763 0.01% 101,194
2012-05-10 2012-05-08 36.087 0 -3,458
2012-05-08 2012-05-04 36.376 3,458 -3,459 0.01% 125,787
2012-04-27 2012-04-25 35.335 6,917 -3,458 0.01% 244,410
2012-04-25 2012-04-23 35.219 10,375 -2,075 0.02% 365,398
2012-04-24 2012-04-20 34.814 12,450 -1,383 0.02% 433,438
2012-04-23 2012-04-19 34.872 13,833 +3,458 0.03% 482,386
2012-04-17 2012-04-13 35.219 10,375 +6,917 0.02% 365,398
2012-04-16 2012-04-12 34.988 3,458 -3,459 0.01% 120,988
2012-04-13 2012-04-11 34.699 6,917 +3,459 0.01% 240,010
2012-04-10 2012-04-03 35.277 3,458 -692 0.01% 121,988
2012-04-03 2012-03-30 33.311 4,150 -3,458 0.01% 138,239
2012-03-28 2012-03-26 31.865 7,608 +3,458 0.01% 242,428
2012-03-27 2012-03-23 32.559 4,150 -3,458 0.01% 135,119
2012-02-06 2012-02-02 34.583 7,608 -2,767 0.01% 263,107
2012-01-13 2012-01-11 29.725 10,375 -692 0.02% 308,398
2012-01-12 2012-01-10 29.089 11,067 -1,383 0.02% 321,928
2012-01-09 2012-01-05 27.932 12,450 -1,383 0.02% 347,758
2012-01-05 2012-01-03 27.614 13,833 +1,383 0.03% 381,989
2012-01-03 2011-12-29 27.701 12,450 -1,383 0.02% 344,878
2011-12-30 2011-12-28 27.296 13,833 +1,383 0.03% 377,589
2011-12-13 2011-12-09 28.597 12,450 +1,383 0.02% 356,038
2011-12-12 2011-12-08 28.916 11,067 -1,383 0.02% 320,008
2011-12-05 2011-12-01 28.308 12,450 -11,758 0.02% 352,438
2011-11-30 2011-11-28 27.267 24,208 +10,375 0.05% 660,087
2011-11-28 2011-11-24 27.065 13,833 +4,841 0.03% 374,389
2011-11-15 2011-11-11 29.436 8,992 -691 0.02% 264,688
2011-11-14 2011-11-10 28.713 9,683 +691 0.02% 278,029
2011-11-10 2011-11-08 30.072 8,992 +1,384 0.02% 270,409
2011-11-04 2011-11-02 29.783 7,608 -1,384 0.01% 226,589
2011-11-02 2011-10-31 29.956 8,992 -8,300 0.02% 269,368
2011-11-01 2011-10-28 30.072 17,292 -10,375 0.03% 520,007
2011-10-31 2011-10-27 29.031 27,667 +18,675 0.05% 803,205
2011-10-26 2011-10-24 27.325 8,992 +2,075 0.02% 245,708
2011-10-25 2011-10-21 26.400 6,917 +4,150 0.01% 182,608
2011-10-24 2011-10-20 26.891 2,767 -4,150 0.01% 74,409
2011-10-21 2011-10-19 27.614 6,917 +692 0.01% 191,008
2011-10-20 2011-10-18 27.325 6,225 +2,767 0.01% 170,099
2011-10-17 2011-10-13 28.771 3,458 +1,383 0.01% 99,490
2011-10-14 2011-10-12 27.759 2,075 -1,383 0.00% 57,600
2011-10-13 2011-10-11 26.776 3,458 +1,383 0.01% 92,591
2011-10-04 2011-09-30 28.019 2,075 -1,383 0.00% 58,140
2011-10-03 2011-09-28 28.048 3,458 +1,383 0.01% 96,990
2011-09-28 2011-09-26 27.903 2,075 -1,383 0.00% 57,900
2011-09-20 2011-09-16 31.460 3,458 +2,766 0.01% 108,789
2011-08-22 2011-08-18 34.814 692 -2,766 0.00% 24,091
2011-08-19 2011-08-17 34.409 3,458 +2,766 0.01% 118,988
2011-08-17 2011-08-15 32.732 692 -2,075 0.00% 22,651
2011-08-12 2011-08-10 31.865 2,767 -1,383 0.01% 88,170
2011-08-04 2011-08-02 37.648 4,150 +692 0.01% 156,239
2011-07-15 2011-07-13 39.499 3,458 +2,766 0.01% 136,586
2011-05-25 2011-05-23 44.935 692 -3,458 0.00% 31,095
2011-05-24 2011-05-20 45.629 4,150 -692 0.01% 189,359
2011-05-17 2011-05-13 46.496 4,842 -2,075 0.01% 225,134
2011-05-13 2011-05-11 50.911 6,917 +356 0.01% 352,149
2011-05-11 2011-05-06 51.642 6,561 +2,625 0.01% 338,825
2011-05-06 2011-05-04 51.276 3,936 -10,497 0.01% 201,824
2011-05-05 2011-05-03 52.069 14,433 -2,624 0.03% 751,513
2011-04-29 2011-04-27 52.008 17,057 +656 0.03% 887,102
2011-04-28 2011-04-26 51.825 16,401 -656 0.03% 849,985
2011-04-14 2011-04-12 50.972 17,057 -5,905 0.03% 869,423
2011-04-12 2011-04-08 50.911 22,962 +3,280 0.05% 1,169,010
2011-04-11 2011-04-07 50.911 19,682 +3,281 0.04% 1,002,023
2011-04-06 2011-04-01 51.398 16,401 +12,465 0.03% 842,985
2011-03-18 2011-03-16 47.923 3,936 +1,968 0.01% 188,625
2011-03-17 2011-03-15 49.386 1,968 -1,968 0.00% 97,192
2011-03-09 2011-03-07 49.996 3,936 +2,624 0.01% 196,785
2011-03-03 2011-03-01 49.203 1,312 +656 0.00% 64,555
2011-03-01 2011-02-25 49.691 656 -656 0.00% 32,597
2011-02-23 2011-02-21 51.764 1,312 -656 0.00% 67,915
2011-02-21 2011-02-17 51.947 1,968 -656 0.00% 102,232
2011-02-08 2011-02-02 51.459 2,624 +1,968 0.01% 135,029
2011-01-26 2011-01-24 52.740 656 -1,968 0.00% 34,597
2011-01-03 2010-12-29 51.764 2,624 +1,968 0.01% 135,829
2010-12-20 2010-12-16 53.593 656 -3,280 0.00% 35,157
2010-12-09 2010-12-07 55.483 3,936 -1,968 0.01% 218,383
2010-12-08 2010-12-06 55.666 5,904 -1,313 0.01% 328,654
2010-11-23 2010-11-19 56.459 7,217 +3,281 0.01% 407,464
2010-11-19 2010-11-17 54.813 3,936 -3,281 0.01% 215,743
2010-10-22 2010-10-20 54.325 7,217 +3,281 0.01% 392,064
2010-10-21 2010-10-19 55.422 3,936 -3,281 0.01% 218,143
2010-10-15 2010-10-13 52.740 7,217 +6,561 0.01% 380,623
2010-10-04 2010-09-29 51.337 656 -9,841 0.00% 33,677
2010-09-29 2010-09-27 51.155 10,497 -6,560 0.02% 536,969
2010-09-17 2010-09-15 52.008 17,057 -656 0.03% 887,102
2010-09-14 2010-09-10 52.008 17,713 -1,312 0.04% 921,220
2010-09-13 2010-09-09 52.130 19,025 -1,313 0.04% 991,774
2010-09-07 2010-09-03 52.130 20,338 -656 0.04% 1,060,221
2010-09-06 2010-09-02 52.191 20,994 -1,312 0.04% 1,095,698
2010-08-18 2010-08-16 51.459 22,306 +3,281 0.05% 1,147,853
2010-08-12 2010-08-10 52.496 19,025 -3,281 0.04% 998,734
2010-07-05 2010-06-30 48.777 22,306 -656 0.05% 1,088,012
2010-06-24 2010-06-22 49.996 22,962 +16,401 0.05% 1,148,010
2010-06-10 2010-06-08 48.228 6,561 -656 0.01% 316,423
2010-05-28 2010-05-26 49.082 7,217 -656 0.01% 354,221
2010-05-24 2010-05-19 52.313 7,873 +656 0.02% 411,860
2010-05-20 2010-05-18 51.825 7,217 -1,312 0.01% 374,022
2010-05-17 2010-05-13 53.349 8,529 -656 0.02% 455,018
2010-05-13 2010-05-11 57.661 9,185 +396 0.02% 529,613
2010-05-12 2010-05-10 57.597 8,789 +627 0.02% 506,220
2010-05-11 2010-05-07 57.342 8,162 -627 0.02% 468,026
2010-05-07 2010-05-05 58.043 8,789 -1,256 0.02% 510,140
2010-04-23 2010-04-21 57.852 10,045 -6,278 0.02% 581,121
2010-04-21 2010-04-19 57.979 16,323 -6,278 0.03% 946,395
2010-04-20 2010-04-16 59.190 22,601 -3,139 0.05% 1,337,749
2010-04-15 2010-04-13 58.043 25,740 +628 0.05% 1,494,026
2010-04-01 2010-03-30 57.342 25,112 -628 0.05% 1,439,975
2010-03-29 2010-03-25 55.749 25,740 +3,139 0.05% 1,434,986
2010-03-08 2010-03-04 54.475 22,601 -6,278 0.05% 1,231,189
2010-03-05 2010-03-03 54.602 28,879 -628 0.06% 1,576,863
2010-01-25 2010-01-21 54.475 29,507 -1,256 0.06% 1,607,394
2010-01-22 2010-01-20 54.539 30,763 +628 0.07% 1,677,774
2010-01-21 2010-01-19 55.048 30,135 +1,884 0.06% 1,658,884
2010-01-20 2010-01-18 55.048 28,251 +1,255 0.06% 1,555,173
2010-01-19 2010-01-15 56.068 26,996 +628 0.06% 1,513,607
2010-01-18 2010-01-14 56.705 26,368 +628 0.06% 1,495,197
2010-01-12 2010-01-08 56.832 25,740 -1,256 0.05% 1,462,866
2010-01-11 2010-01-07 56.578 26,996 +628 0.06% 1,527,367
2010-01-05 2009-12-31 57.342 26,368 +1,256 0.06% 1,511,997
2009-12-02 2009-11-30 55.494 25,112 -628 0.05% 1,393,576
2009-12-01 2009-11-27 54.093 25,740 +628 0.05% 1,392,347
2009-11-20 2009-11-18 57.342 25,112 +1,883 0.05% 1,439,975
2009-11-19 2009-11-17 57.788 23,229 +1,256 0.05% 1,342,360
2009-11-18 2009-11-16 58.362 21,973 -2,512 0.05% 1,282,378
2009-11-10 2009-11-06 53.838 24,485 -627 0.05% 1,318,220
2009-11-05 2009-11-03 52.882 25,112 -9,418 0.05% 1,327,977
2009-11-03 2009-10-30 53.010 34,530 -627 0.07% 1,830,421
2009-11-02 2009-10-29 52.436 35,157 +3,766 0.08% 1,843,498
2009-10-30 2009-10-28 53.965 31,391 +6,279 0.07% 1,694,024
2009-10-27 2009-10-22 54.794 25,112 +627 0.05% 1,375,976
2009-10-23 2009-10-21 55.686 24,485 -1,255 0.05% 1,363,461
2009-10-13 2009-10-09 53.264 25,740 -4,395 0.05% 1,371,027
2009-10-12 2009-10-08 52.882 30,135 -3,139 0.06% 1,593,604
2009-10-05 2009-09-30 51.608 33,274 -12,556 0.07% 1,717,201
2009-09-15 2009-09-11 53.902 45,830 +628 0.10% 2,470,309
2009-09-07 2009-09-03 52.118 45,202 -628 0.10% 2,355,820
2009-09-02 2009-08-31 51.608 45,830 +628 0.10% 2,365,190
2009-08-18 2009-08-14 56.259 45,202 +627 0.10% 2,543,018
2009-08-14 2009-08-12 57.151 44,575 +628 0.10% 2,547,504
2009-08-12 2009-08-10 58.298 43,947 -1,255 0.09% 2,562,014
2009-08-11 2009-08-07 57.597 45,202 -628 0.10% 2,603,498
2009-08-10 2009-08-06 57.597 45,830 +628 0.10% 2,639,669
2009-07-20 2009-07-16 51.863 45,202 -628 0.10% 2,344,300
2009-07-10 2009-07-08 44.281 45,830 +628 0.10% 2,029,391
2009-07-07 2009-07-03 45.619 45,202 -1,256 0.10% 2,062,062
2009-07-06 2009-07-02 44.791 46,458 -8,789 0.10% 2,080,880
2009-07-03 2009-06-30 44.918 55,247 -1,256 0.12% 2,481,584
2009-07-02 2009-06-29 44.217 56,503 +1,256 0.12% 2,498,401
2009-06-24 2009-06-22 43.198 55,247 -1,256 0.12% 2,386,544
2009-06-22 2009-06-18 42.752 56,503 +1,256 0.12% 2,415,601
2009-06-17 2009-06-15 46.065 55,247 +1,255 0.12% 2,544,943
2009-06-11 2009-06-09 44.854 53,992 +7,534 0.12% 2,421,772
2009-06-04 2009-06-02 45.491 46,458 -8,789 0.10% 2,113,440
2009-06-02 2009-05-29 45.237 55,247 -628 0.12% 2,499,184
2009-05-29 2009-05-26 42.688 55,875 -4,395 0.12% 2,385,193
2009-05-25 2009-05-21 44.090 60,270 -3,139 0.13% 2,657,287
2009-05-22 2009-05-20 43.389 63,409 -628 0.14% 2,751,244
2009-05-21 2009-05-19 41.923 64,037 -17,578 0.14% 2,684,652
2009-05-19 2009-05-15 37.718 81,615 -7,534 0.17% 3,078,384
2009-05-07 2009-05-05 33.768 89,149 +628 0.19% 3,010,395
2009-05-06 2009-05-04 33.704 88,521 -628 0.19% 2,983,548
2009-05-04 2009-04-29 31.793 89,149 -5,023 0.19% 2,834,315
2009-04-29 2009-04-27 32.175 94,172 +628 0.20% 3,030,012
2009-04-27 2009-04-23 33.832 93,544 -628 0.20% 3,164,766
2009-04-21 2009-04-17 33.641 94,172 +42,064 0.20% 3,168,012
2009-04-20 2009-04-16 34.469 52,108 +1,255 0.11% 1,796,109
2009-04-17 2009-04-15 35.361 50,853 +5,023 0.11% 1,798,211
2009-04-16 2009-04-14 35.170 45,830 +5,650 0.10% 1,611,833
2009-04-15 2009-04-09 33.704 40,180 -3,767 0.09% 1,354,243
2009-04-14 2009-04-08 32.303 43,947 +1,256 0.09% 1,419,608
2009-04-09 2009-04-07 34.596 42,691 +1,255 0.09% 1,476,955
2009-04-07 2009-04-03 31.570 41,436 +6,906 0.09% 1,308,135
2009-04-06 2009-04-02 30.837 34,530 +10,045 0.07% 1,064,812
2009-04-03 2009-04-01 29.467 24,485 +6,278 0.05% 721,511
2009-04-02 2009-03-31 28.990 18,207 +1,884 0.04% 527,814
2009-04-01 2009-03-30 28.352 16,323 +11,928 0.03% 462,798
2009-03-31 2009-03-27 29.467 4,395 +3,139 0.01% 129,510
2009-03-30 2009-03-26 29.436 1,256 +1,256 0.00% 36,971
2007-06-26 2007-06-22 78.208 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top