History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 47,425 +0 0.03% 755,006
2025-10-13 2025-10-09 15.990 47,425 +0 0.03% 758,326
2025-10-10 2025-10-08 15.750 47,425 +0 0.03% 746,944
2025-10-09 2025-10-06 15.790 47,425 +0 0.03% 748,841
2025-10-08 2025-10-03 15.850 47,425 +0 0.03% 751,686
2025-10-06 2025-10-02 15.950 47,425 +0 0.03% 756,429
2025-10-03 2025-09-30 15.900 47,425 +0 0.03% 754,058
2025-10-02 2025-09-29 15.500 47,425 +0 0.03% 735,088
2025-09-30 2025-09-26 15.180 47,425 +0 0.03% 719,912
2025-09-29 2025-09-25 15.320 47,425 +0 0.03% 726,551
2025-09-26 2025-09-24 15.430 47,425 +0 0.03% 731,768
2025-09-25 2025-09-23 15.360 47,425 +0 0.03% 728,448
2025-09-24 2025-09-22 15.480 47,425 +0 0.03% 734,139
2025-09-23 2025-09-19 15.610 47,425 +0 0.03% 740,304
2025-09-22 2025-09-18 15.700 47,425 +0 0.03% 744,572
2025-09-19 2025-09-17 17.378 47,425 +0 0.03% 824,160
2025-09-18 2025-09-16 17.077 47,425 +1,769 0.03% 809,874
2025-09-17 2025-09-15 17.150 45,656 +0 0.03% 782,985
2025-09-16 2025-09-12 17.139 45,656 +0 0.03% 782,510
2025-09-15 2025-09-11 16.932 45,656 +0 0.03% 773,025
2025-09-12 2025-09-10 17.046 45,656 +0 0.03% 778,242
2025-09-11 2025-09-09 17.077 45,656 +0 0.03% 779,665
2025-09-10 2025-09-08 17.035 45,656 +0 0.03% 777,768
2025-09-09 2025-09-05 17.056 45,656 +0 0.03% 778,716
2025-09-08 2025-09-04 16.828 45,656 +0 0.03% 768,283
2025-09-05 2025-09-03 17.212 45,656 +0 0.03% 785,830
2025-09-04 2025-09-02 17.347 45,656 +0 0.03% 791,995
2025-09-03 2025-09-01 17.399 45,656 +0 0.03% 794,366
2025-09-02 2025-08-29 16.796 45,656 +0 0.03% 766,860
2025-09-01 2025-08-28 16.101 45,656 +0 0.03% 735,085
2025-08-29 2025-08-27 16.287 45,656 +0 0.03% 743,622
2025-08-28 2025-08-26 16.433 45,656 +0 0.03% 750,261
2025-08-27 2025-08-25 16.620 45,656 +0 0.03% 758,798
2025-08-26 2025-08-22 16.661 45,656 +0 0.03% 760,695
2025-08-25 2025-08-21 16.474 45,656 +0 0.03% 752,158
2025-08-22 2025-08-20 16.724 45,656 +0 0.03% 763,540
2025-08-21 2025-08-19 16.516 45,656 +0 0.03% 754,055
2025-08-20 2025-08-18 16.807 45,656 +0 0.03% 767,334
2025-08-19 2025-08-15 16.464 45,656 +0 0.03% 751,684
2025-08-18 2025-08-14 16.225 45,656 +0 0.03% 740,776
2025-08-15 2025-08-13 16.298 45,656 +0 0.03% 744,096
2025-08-14 2025-08-12 16.163 45,656 +0 0.03% 737,931
2025-08-13 2025-08-11 16.163 45,656 +0 0.03% 737,931
2025-08-12 2025-08-08 16.090 45,656 +0 0.03% 734,611
2025-08-11 2025-08-07 16.225 45,656 +0 0.03% 740,776
2025-08-08 2025-08-06 15.841 45,656 +0 0.03% 723,229
2025-08-07 2025-08-05 16.007 45,656 +0 0.03% 730,817
2025-08-06 2025-08-04 16.038 45,656 +0 0.03% 732,240
2025-08-05 2025-08-01 16.267 45,656 +0 0.03% 742,673
2025-08-04 2025-07-31 16.412 45,656 +0 0.03% 749,313
2025-08-01 2025-07-30 16.558 45,656 +3,851 0.03% 755,952
2025-07-24 2025-07-22 16.724 41,805 -1,926 0.03% 699,137
2025-06-02 2025-05-29 14.895 43,731 +975 0.03% 651,379
2025-03-12 2025-03-10 16.829 42,756 -7,530 0.03% 719,529
2025-03-04 2025-02-28 15.894 50,286 -9,413 0.04% 799,236
2025-02-18 2025-02-14 15.681 59,699 -4,399 0.04% 936,159
2024-10-22 2024-10-18 16.829 64,098 -28,237 0.04% 1,078,688
2024-10-15 2024-10-10 15.830 92,335 -7,530 0.06% 1,461,669
2024-10-08 2024-10-04 15.171 99,865 +9,412 0.07% 1,515,088
2024-10-04 2024-10-02 15.256 90,453 +3,765 0.06% 1,379,983
2024-09-19 2024-09-16 12.174 86,688 +2,411 0.06% 1,055,330
2024-06-24 2024-06-20 15.586 84,277 +3,794 0.06% 1,313,520
2024-06-03 2024-05-30 16.021 80,483 -5,243 0.06% 1,289,385
2024-05-22 2024-05-20 16.204 85,726 +5,243 0.06% 1,389,077
2023-11-24 2023-11-22 9.292 80,483 -1,977 0.06% 747,843
2023-06-01 2023-05-30 11.026 82,460 +5,008 0.06% 909,188
2023-03-02 2023-02-28 10.685 77,452 -1,641 0.06% 827,550
2023-01-13 2023-01-11 10.685 79,093 -1,642 0.06% 845,083
2022-12-22 2022-12-20 9.625 80,735 -1,641 0.06% 777,053
2022-12-07 2022-12-05 9.223 82,376 -3,284 0.07% 759,729
2022-12-05 2022-12-01 8.894 85,660 -3,283 0.07% 761,838
2022-11-29 2022-11-25 8.784 88,943 +3,283 0.07% 781,284
2022-11-28 2022-11-24 8.772 85,660 +3,284 0.07% 751,402
2022-11-17 2022-11-15 9.040 82,376 +4,924 0.07% 744,675
2022-07-26 2022-07-22 11.075 77,452 -1,641 0.06% 857,746
2022-06-01 2022-05-30 15.629 79,093 +17,069 0.06% 1,236,166
2022-01-10 2022-01-06 14.682 62,024 +1,287 0.06% 910,610
2021-07-20 2021-07-16 14.759 60,737 +12,874 0.06% 896,433
2021-06-28 2021-06-24 15.536 47,863 -1,288 0.05% 743,602
2021-06-02 2021-05-31 18.501 49,151 +2,758 0.05% 909,328
2021-03-24 2021-03-22 18.073 46,393 -6,075 0.05% 838,449
2021-02-03 2021-02-01 16.410 52,468 -1 0.06% 861,016
2021-01-29 2021-01-27 17.447 52,469 -1,215 0.06% 915,441
2021-01-26 2021-01-22 17.513 53,684 +1,215 0.06% 940,174
2020-12-10 2020-12-08 15.110 52,469 -4,861 0.06% 792,807
2020-09-21 2020-09-17 14.468 57,330 +6,076 0.06% 829,455
2020-09-17 2020-09-15 14.600 51,254 +2,430 0.06% 748,296
2020-06-02 2020-05-29 15.527 48,824 +2,968 0.05% 758,109
2020-03-19 2020-03-17 15.107 45,856 +6,848 0.05% 692,736
2019-09-03 2019-08-30 16.561 39,008 +5,706 0.04% 646,026
2019-08-06 2019-08-02 17.052 33,302 +5,706 0.04% 567,868
2019-05-31 2019-05-29 20.928 27,596 +2,361 0.03% 577,533
2018-10-30 2018-10-26 17.153 25,235 -2,942 0.03% 432,847
2018-09-21 2018-09-19 20.899 28,177 -5,218 0.04% 588,885
2018-09-20 2018-09-18 20.302 33,395 +6,264 0.04% 677,997
2018-05-30 2018-05-28 26.087 27,131 +1,006 0.04% 707,755
2018-03-21 2018-03-19 29.435 26,125 -4,837 0.04% 768,996
2018-02-28 2018-02-26 29.518 30,962 -4,838 0.04% 913,935
2018-02-26 2018-02-22 29.353 35,800 -14,513 0.05% 1,050,822
2018-02-22 2018-02-20 29.146 50,313 +4,837 0.07% 1,466,416
2018-02-20 2018-02-13 26.996 45,476 +14,514 0.06% 1,227,675
2018-02-08 2018-02-06 28.154 30,962 -1,936 0.04% 871,694
2018-02-02 2018-01-31 30.138 32,898 -7,740 0.04% 991,482
2018-02-01 2018-01-30 30.221 40,638 -35,799 0.06% 1,228,111
2018-01-25 2018-01-23 31.296 76,437 -2,903 0.10% 2,392,144
2018-01-22 2018-01-18 30.634 79,340 +12,578 0.11% 2,430,515
2017-11-08 2017-11-06 27.534 66,762 -18,383 0.09% 1,838,194
2017-11-07 2017-11-03 27.575 85,145 -10,643 0.12% 2,347,864
2017-10-06 2017-10-03 27.823 95,788 +60,955 0.13% 2,665,103
2017-09-11 2017-09-07 25.715 34,833 +3,871 0.05% 895,714
2017-08-30 2017-08-28 26.252 30,962 -2,903 0.04% 812,813
2017-08-29 2017-08-25 25.880 33,865 -16,448 0.05% 876,422
2017-08-28 2017-08-24 25.425 50,313 -9,676 0.07% 1,279,214
2017-08-25 2017-08-22 25.218 59,989 -3,870 0.08% 1,512,827
2017-08-21 2017-08-17 25.218 63,859 -5,805 0.09% 1,610,423
2017-07-31 2017-07-27 25.425 69,664 -8,708 0.09% 1,771,216
2017-07-05 2017-07-03 23.565 78,372 -2,903 0.11% 1,846,816
2017-06-08 2017-06-06 23.565 81,275 +968 0.11% 1,915,225
2017-06-01 2017-05-29 25.390 80,307 +3,158 0.11% 2,039,004
2017-04-21 2017-04-19 24.529 77,149 +1,859 0.11% 1,892,421
2017-04-05 2017-03-31 25.003 75,290 +18,590 0.11% 1,882,461
2017-04-03 2017-03-30 27.068 56,700 +1,859 0.08% 1,534,781
2017-03-27 2017-03-23 27.628 54,841 -930 0.08% 1,515,141
2017-03-24 2017-03-22 27.327 55,771 +2,789 0.08% 1,524,034
2017-03-23 2017-03-21 27.843 52,982 -930 0.07% 1,475,181
2017-03-21 2017-03-17 27.413 53,912 +5,577 0.08% 1,477,874
2017-03-17 2017-03-15 27.241 48,335 -929 0.07% 1,316,673
2017-03-14 2017-03-10 26.939 49,264 -930 0.07% 1,327,140
2017-03-13 2017-03-09 26.724 50,194 +12,084 0.07% 1,341,393
2017-03-07 2017-03-03 26.896 38,110 -3,718 0.05% 1,025,018
2017-03-06 2017-03-02 26.939 41,828 -930 0.06% 1,126,819
2017-03-02 2017-02-28 26.853 42,758 +930 0.06% 1,148,192
2017-02-20 2017-02-16 27.111 41,828 +8,365 0.06% 1,134,019
2017-02-16 2017-02-14 26.552 33,463 +4,648 0.05% 888,511
2017-02-15 2017-02-13 26.165 28,815 +2,788 0.04% 753,937
2017-02-14 2017-02-10 25.950 26,027 -14,872 0.04% 675,389
2017-02-13 2017-02-09 25.734 40,899 -610,871 0.06% 1,052,511
2017-02-03 2017-02-01 24.917 651,770 +930 0.92% 16,239,983
2017-01-17 2017-01-13 24.572 650,840 +3,718 0.92% 15,992,744
2017-01-16 2017-01-12 24.572 647,122 +3,718 0.91% 15,901,383
2017-01-13 2017-01-11 24.615 643,404 +1,859 0.91% 15,837,711
2017-01-11 2017-01-09 24.788 641,545 +1,859 0.91% 15,902,384
2017-01-09 2017-01-05 24.702 639,686 +2,788 0.90% 15,801,247
2017-01-06 2017-01-04 24.486 636,898 -1,859 0.90% 15,595,338
2017-01-05 2017-01-03 24.702 638,757 +2,789 0.90% 15,778,299
2016-12-22 2016-12-20 24.099 635,968 -1,636 0.90% 15,326,250
2016-12-21 2016-12-19 24.185 637,604 -1,859 0.90% 15,420,554
2016-12-20 2016-12-16 24.529 639,463 -929 0.90% 15,685,664
2016-12-19 2016-12-15 24.271 640,392 +929 0.90% 15,543,100
2016-12-08 2016-12-06 24.917 639,463 -1,859 0.90% 15,933,332
2016-12-02 2016-11-30 24.443 641,322 -1,859 0.91% 15,676,067
2016-12-01 2016-11-29 24.960 643,181 +1,859 0.91% 16,053,651
2016-11-30 2016-11-28 24.745 641,322 -929 0.91% 15,869,258
2016-11-24 2016-11-22 24.314 642,251 +2,788 0.91% 15,615,859
2016-11-21 2016-11-17 23.884 639,463 +1,859 0.90% 15,272,883
2016-11-11 2016-11-09 23.669 637,604 +36,251 0.90% 15,091,290
2016-10-11 2016-10-06 25.304 601,353 -7,436 0.85% 15,216,663
2016-10-03 2016-09-29 24.917 608,789 +4,647 0.86% 15,169,036
2016-09-27 2016-09-23 25.218 604,142 +4,648 0.85% 15,235,239
2016-09-23 2016-09-21 25.218 599,494 +1,859 0.85% 15,118,026
2016-09-08 2016-09-06 24.874 597,635 -1,859 0.84% 14,865,396
2016-09-02 2016-08-31 24.271 599,494 +13,942 0.85% 14,550,455
2016-09-01 2016-08-30 24.486 585,552 -9,295 0.83% 14,338,059
2016-08-15 2016-08-11 25.089 594,847 -2,788 0.84% 14,924,042
2016-08-08 2016-08-04 23.324 597,635 +3,773 0.84% 13,939,524
2016-08-05 2016-08-03 23.109 593,862 -1,859 0.84% 13,723,739
2016-08-03 2016-07-29 23.152 595,721 -2,788 0.84% 13,792,336
2016-07-26 2016-07-22 23.368 598,509 -9,295 0.85% 13,985,666
2016-07-25 2016-07-21 23.411 607,804 +1,859 0.86% 14,229,023
2016-07-15 2016-07-13 22.894 605,945 +1,859 0.86% 13,872,587
2016-07-14 2016-07-12 22.636 604,086 +1,859 0.85% 13,674,049
2016-07-11 2016-07-07 21.947 602,227 +9,295 0.85% 13,217,309
2016-07-06 2016-07-04 22.722 592,932 -9,295 0.84% 13,472,601
2016-07-05 2016-06-30 22.163 602,227 +3,718 0.85% 13,346,890
2016-06-30 2016-06-28 21.904 598,509 +9,295 0.85% 13,109,952
2016-06-24 2016-06-22 22.507 589,214 +1,859 0.83% 13,261,339
2016-06-16 2016-06-14 22.808 587,355 +4,647 0.83% 13,396,433
2016-06-15 2016-06-13 22.851 582,708 +930 0.82% 13,315,520
2016-06-13 2016-06-08 23.669 581,778 +929 0.82% 13,769,958
2016-06-08 2016-06-06 23.540 580,849 -13,942 0.82% 13,672,981
2016-05-25 2016-05-23 28.993 594,791 -874 0.84% 17,244,646
2016-05-24 2016-05-20 28.707 595,665 +55,539 0.84% 17,099,838
2016-05-20 2016-05-18 28.564 540,126 +4,201 0.84% 15,428,330
2016-05-18 2016-05-16 28.517 535,925 +1,680 0.84% 15,282,818
2016-05-05 2016-05-03 29.183 534,245 +2,521 0.83% 15,590,984
2016-04-19 2016-04-15 29.516 531,724 -2,521 0.83% 15,694,611
2016-04-15 2016-04-13 29.612 534,245 +12,603 0.83% 15,819,890
2016-04-14 2016-04-12 28.850 521,642 +2,521 0.82% 15,049,351
2016-04-06 2016-04-01 29.183 519,121 +4,201 0.81% 15,149,618
2016-03-30 2016-03-24 25.470 514,920 -5,882 0.80% 13,114,935
2016-03-24 2016-03-22 25.755 520,802 -840 0.81% 13,413,512
2016-03-23 2016-03-21 26.136 521,642 -5,881 0.82% 13,633,818
2016-03-22 2016-03-18 25.565 527,523 -10,923 0.82% 13,486,159
2016-03-21 2016-03-17 24.994 538,446 -8,402 0.84% 13,457,800
2016-03-18 2016-03-16 24.756 546,848 +8,402 0.85% 13,537,628
2016-03-17 2016-03-15 24.565 538,446 -1,529 0.84% 13,227,094
2016-03-16 2016-03-14 24.994 539,975 -3,210 0.84% 13,496,015
2016-03-14 2016-03-10 24.518 543,185 +14,284 0.85% 13,317,650
2016-03-11 2016-03-09 24.756 528,901 -740 0.83% 13,093,336
2016-03-10 2016-03-08 24.756 529,641 -3,108 0.83% 13,111,656
2016-03-09 2016-03-07 25.232 532,749 +101 0.83% 13,442,223
2016-03-08 2016-03-04 25.137 532,648 +6,721 0.83% 13,388,959
2016-03-04 2016-03-02 24.470 525,927 +13,444 0.82% 12,869,485
2016-02-29 2016-02-25 23.804 512,483 +840 0.80% 12,198,939
2016-02-26 2016-02-24 24.232 511,643 +9,242 0.80% 12,398,165
2016-02-24 2016-02-22 24.232 502,401 +2,521 0.79% 12,174,212
2016-02-23 2016-02-19 23.732 499,880 +21,005 0.78% 11,863,246
2016-02-19 2016-02-17 23.756 478,875 +2,521 0.75% 11,376,150
2016-02-17 2016-02-15 23.232 476,354 +21,005 0.74% 11,066,804
2016-02-16 2016-02-12 22.233 455,349 +9,242 0.71% 10,123,574
2016-02-15 2016-02-11 22.804 446,107 +2,521 0.70% 10,172,956
2016-02-11 2016-02-04 23.804 443,586 +10,082 0.69% 10,558,943
2016-02-05 2016-02-03 23.804 433,504 +840 0.68% 10,318,955
2016-02-04 2016-02-02 24.994 432,664 +3,361 0.68% 10,813,908
2016-01-25 2016-01-21 24.422 429,303 +5,882 0.67% 10,484,649
2016-01-20 2016-01-18 25.946 423,421 -2,521 0.66% 10,986,048
2016-01-19 2016-01-15 26.850 425,942 +840 0.67% 11,436,738
2016-01-06 2016-01-04 29.850 425,102 -840 0.66% 12,689,172
2015-12-30 2015-12-28 30.326 425,942 +1,681 0.67% 12,917,025
2015-12-23 2015-12-21 30.278 424,261 +739 0.66% 12,845,849
2015-12-21 2015-12-17 29.374 423,522 +1,680 0.66% 12,440,383
2015-12-16 2015-12-14 29.231 421,842 +841 0.66% 12,330,787
2015-12-14 2015-12-10 29.612 421,001 +4,201 0.66% 12,466,545
2015-12-02 2015-11-30 30.373 416,800 -4,201 0.65% 12,659,629
2015-12-01 2015-11-27 30.611 421,001 +8,402 0.66% 12,887,441
2015-11-30 2015-11-26 31.135 412,599 -841 0.64% 12,846,314
2015-11-27 2015-11-25 31.135 413,440 +841 0.65% 12,872,498
2015-11-18 2015-11-16 31.040 412,599 -841 0.64% 12,807,028
2015-11-13 2015-11-11 31.611 413,440 +841 0.65% 13,069,325
2015-11-11 2015-11-09 32.373 412,599 -841 0.64% 13,357,023
2015-11-09 2015-11-05 31.706 413,440 +3,361 0.65% 13,108,691
2015-11-02 2015-10-29 31.659 410,079 -4,201 0.64% 12,982,603
2015-10-28 2015-10-26 31.706 414,280 +4,201 0.65% 13,135,324
2015-10-27 2015-10-23 31.326 410,079 -21,005 0.64% 12,845,944
2015-10-23 2015-10-20 31.516 431,084 -840 0.67% 13,586,028
2015-10-19 2015-10-15 31.183 431,924 +21,845 0.67% 13,468,562
2015-10-16 2015-10-14 30.516 410,079 -840 0.64% 12,514,058
2015-10-14 2015-10-12 30.945 410,919 +4,201 0.64% 12,715,756
2015-10-09 2015-10-07 30.992 406,718 +1,680 0.64% 12,605,120
2015-10-07 2015-10-05 29.754 405,038 -1,680 0.63% 12,051,702
2015-10-06 2015-10-02 29.183 406,718 +1,680 0.64% 11,869,337
2015-10-02 2015-09-29 28.183 405,038 -840 0.63% 11,415,372
2015-09-25 2015-09-23 29.231 405,878 -3,361 0.63% 11,864,146
2015-09-22 2015-09-18 29.516 409,239 +841 0.64% 12,079,287
2015-09-18 2015-09-16 27.374 408,398 +17,644 0.64% 11,179,543
2015-09-16 2015-09-14 27.898 390,754 -840 0.61% 10,901,183
2015-09-14 2015-09-10 28.564 391,594 +4,201 0.61% 11,185,615
2015-09-11 2015-09-09 29.754 387,393 -5,041 0.61% 11,526,684
2015-09-09 2015-09-07 27.279 392,434 +840 0.61% 10,705,177
2015-09-08 2015-09-04 27.422 391,594 -4,201 0.61% 10,738,191
2015-09-02 2015-08-31 27.755 395,795 -4,201 0.62% 10,985,288
2015-09-01 2015-08-28 28.517 399,996 +840 0.63% 11,406,570
2015-08-31 2015-08-27 28.088 399,156 -4,201 0.62% 11,211,592
2015-08-28 2015-08-26 26.708 403,357 +3,361 0.63% 10,772,712
2015-08-27 2015-08-25 26.612 399,996 +4,201 0.63% 10,644,862
2015-08-24 2015-08-20 30.135 395,795 -1,681 0.62% 11,927,423
2015-08-19 2015-08-17 31.326 397,476 +46,212 0.62% 12,451,148
2015-08-17 2015-08-13 32.087 351,264 -840 0.55% 11,271,096
2015-08-14 2015-08-12 32.230 352,104 -9,243 0.55% 11,348,337
2015-08-13 2015-08-11 32.944 361,347 +4,201 0.56% 11,904,280
2015-08-12 2015-08-10 32.944 357,146 +841 0.56% 11,765,882
2015-08-10 2015-08-06 31.897 356,305 +2,520 0.56% 11,364,997
2015-08-06 2015-08-04 32.135 353,785 +4,201 0.55% 11,368,830
2015-08-05 2015-08-03 32.373 349,584 -840 0.55% 11,317,045
2015-08-03 2015-07-30 33.515 350,424 -840 0.55% 11,744,624
2015-07-29 2015-07-27 33.706 351,264 -1,681 0.55% 11,839,667
2015-07-28 2015-07-24 35.277 352,945 +4,201 0.55% 12,450,817
2015-07-27 2015-07-23 35.467 348,744 -840 0.54% 12,369,029
2015-07-24 2015-07-22 35.277 349,584 -3,361 0.55% 12,332,251
2015-07-23 2015-07-21 36.039 352,945 -840 0.55% 12,719,660
2015-07-21 2015-07-17 36.467 353,785 +13,444 0.55% 12,901,517
2015-07-17 2015-07-15 35.515 340,341 -2,521 0.53% 12,087,200
2015-07-16 2015-07-14 36.515 342,862 -14,284 0.54% 12,519,510
2015-07-15 2015-07-13 37.372 357,146 +1,681 0.56% 13,347,135
2015-07-14 2015-07-10 35.182 355,465 +6,721 0.56% 12,505,869
2015-07-13 2015-07-09 33.230 348,744 +6,722 0.54% 11,588,701
2015-07-10 2015-07-08 29.993 342,022 -4,201 0.53% 10,258,106
2015-07-09 2015-07-07 34.087 346,223 -6,722 0.54% 11,801,618
2015-07-08 2015-07-06 37.181 352,945 +15,124 0.55% 13,122,926
2015-07-07 2015-07-03 40.942 337,821 -14,283 0.53% 13,831,131
2015-07-06 2015-07-02 42.704 352,104 +4,201 0.55% 15,036,127
2015-07-03 2015-06-30 44.084 347,903 -1,681 0.54% 15,337,047
2015-07-02 2015-06-29 42.608 349,584 +1,681 0.55% 14,895,229
2015-06-30 2015-06-26 45.322 347,903 -3,361 0.54% 15,767,677
2015-06-26 2015-06-24 46.607 351,264 +3,361 0.55% 16,371,517
2015-06-25 2015-06-23 46.655 347,903 +840 0.54% 16,231,432
2015-06-23 2015-06-19 45.465 347,063 -163,841 0.54% 15,779,175
2015-06-18 2015-06-16 45.227 510,904 +8,402 0.80% 23,106,571
2015-06-17 2015-06-15 46.703 502,502 -840 0.79% 23,468,179
2015-06-15 2015-06-11 46.274 503,342 -3,948 0.79% 23,291,745
2015-06-11 2015-06-09 46.893 507,290 +1,680 0.79% 23,788,394
2015-06-10 2015-06-08 48.678 505,610 -2,520 0.79% 24,612,264
2015-06-09 2015-06-05 48.678 508,130 -17,645 0.79% 24,734,934
2015-06-05 2015-06-03 49.273 525,775 -61,335 0.82% 25,906,747
2015-06-03 2015-06-01 50.940 587,110 +840 0.92% 29,907,207
2015-06-02 2015-05-29 50.702 586,270 -840 0.92% 29,724,864
2015-06-01 2015-05-28 50.583 587,110 -8,250 0.92% 29,697,577
2015-05-29 2015-05-27 52.249 595,360 -43,691 0.93% 31,106,903
2015-05-28 2015-05-26 56.234 639,051 -35,289 1.00% 35,936,455
2015-05-27 2015-05-22 52.182 674,340 +25,559 1.05% 35,188,608
2015-05-21 2015-05-19 51.200 648,781 -8,145 1.05% 33,217,613
2015-05-20 2015-05-18 50.586 656,926 -1,629 1.06% 33,231,344
2015-05-19 2015-05-15 50.341 658,555 +1,629 1.06% 33,152,032
2015-05-18 2015-05-14 50.095 656,926 +814 1.06% 32,908,710
2015-05-12 2015-05-08 50.463 656,112 -7,330 1.06% 33,109,608
2015-05-11 2015-05-07 48.622 663,442 +1,629 1.07% 32,257,625
2015-05-08 2015-05-06 49.481 661,813 +1,629 1.07% 32,747,231
2015-05-07 2015-05-05 49.358 660,184 -814 1.06% 32,585,568
2015-05-06 2015-05-04 50.954 660,998 -3,258 1.07% 33,680,807
2015-05-05 2015-04-30 50.954 664,256 -5,701 1.07% 33,846,816
2015-05-04 2015-04-29 51.937 669,957 -815 1.08% 34,795,376
2015-04-30 2015-04-28 52.305 670,772 -814 1.08% 35,084,781
2015-04-28 2015-04-24 51.937 671,586 +109,137 1.08% 34,879,981
2015-04-27 2015-04-23 52.305 562,449 +4,072 0.91% 29,418,938
2015-04-23 2015-04-21 52.305 558,377 -815 0.90% 29,205,952
2015-04-22 2015-04-20 50.218 559,192 -122,639 0.90% 28,081,383
2015-04-21 2015-04-17 51.323 681,831 -5,505 1.10% 34,993,491
2015-04-20 2015-04-16 52.673 687,336 -1,629 1.11% 36,204,339
2015-04-17 2015-04-15 50.218 688,965 +1,629 1.11% 34,598,296
2015-04-16 2015-04-14 51.323 687,336 -1,071 1.11% 35,276,023
2015-04-15 2015-04-13 55.989 688,407 -15,456 1.11% 38,542,898
2015-04-14 2015-04-10 45.184 703,863 +45,040 1.13% 31,803,154
2015-04-13 2015-04-09 42.483 658,823 -23,472 1.06% 27,988,466
2015-04-10 2015-04-08 39.290 682,295 -1,571 1.10% 26,807,506
2015-04-09 2015-04-02 35.901 683,866 -7,330 1.10% 24,551,760
2015-04-02 2015-03-31 34.919 691,196 -2,443 1.11% 24,135,986
2015-04-01 2015-03-30 35.312 693,639 +3,307 1.12% 24,493,826
2015-03-31 2015-03-27 34.526 690,332 +2,443 1.11% 23,834,583
2015-03-30 2015-03-26 34.084 687,889 +4,887 1.11% 23,446,179
2015-03-27 2015-03-25 34.330 683,002 +1,677 1.10% 23,447,329
2015-03-26 2015-03-24 34.182 681,325 +6,516 1.10% 23,289,373
2015-03-25 2015-03-23 34.526 674,809 +27,691 1.09% 23,298,632
2015-03-23 2015-03-19 34.330 647,118 -10,587 1.04% 22,215,438
2015-03-20 2015-03-18 34.232 657,705 +814 1.06% 22,514,285
2015-03-19 2015-03-17 34.084 656,891 +814 1.06% 22,389,635
2015-03-13 2015-03-11 33.151 656,077 -19,546 1.06% 21,749,677
2015-03-04 2015-03-02 34.133 675,623 -1,532 1.09% 23,061,283
2015-03-03 2015-02-27 34.133 677,155 +815 1.09% 23,113,575
2015-02-26 2015-02-24 34.084 676,340 -19,547 1.09% 23,052,540
2015-02-17 2015-02-13 34.330 695,887 -1,629 1.12% 23,889,669
2015-02-16 2015-02-12 33.986 697,516 -13,846 1.12% 23,705,794
2015-02-12 2015-02-10 33.937 711,362 +815 1.15% 24,141,427
2015-02-11 2015-02-09 33.839 710,547 -4,072 1.15% 24,043,975
2015-02-10 2015-02-06 34.035 714,619 +35,836 1.15% 24,322,154
2015-02-09 2015-02-05 33.888 678,783 +52,939 1.09% 23,002,460
2015-02-05 2015-02-03 33.397 625,844 -814 1.01% 20,901,105
2015-02-04 2015-02-02 33.004 626,658 -815 1.01% 20,682,074
2015-02-03 2015-01-30 33.642 627,473 -814 1.01% 21,109,592
2015-02-02 2015-01-29 33.642 628,287 -1,629 1.01% 21,136,977
2015-01-28 2015-01-26 33.888 629,916 -1,629 1.02% 21,346,465
2015-01-22 2015-01-20 32.513 631,545 -2,444 1.02% 20,533,195
2015-01-21 2015-01-19 31.923 633,989 +3,258 1.02% 20,239,012
2015-01-19 2015-01-15 33.397 630,731 +912 1.02% 21,064,314
2015-01-14 2015-01-12 33.495 629,819 -4,072 1.02% 21,095,721
2015-01-12 2015-01-08 34.035 633,891 +2,444 1.02% 21,574,565
2015-01-09 2015-01-07 34.379 631,447 -815 1.02% 21,708,468
2015-01-08 2015-01-06 34.575 632,262 +815 1.02% 21,860,695
2015-01-07 2015-01-05 34.919 631,447 +8,144 1.02% 22,049,601
2015-01-06 2015-01-02 34.674 623,303 +4,072 1.00% 21,612,159
2015-01-05 2014-12-31 34.133 619,231 +3,258 1.00% 21,136,434
2015-01-02 2014-12-29 34.133 615,973 -1,629 0.99% 21,025,228
2014-12-29 2014-12-22 33.446 617,602 +7,330 1.00% 20,656,181
2014-12-22 2014-12-18 33.053 610,272 -1,629 0.98% 20,171,247
2014-12-19 2014-12-17 33.839 611,901 +3,258 0.99% 20,705,924
2014-12-16 2014-12-12 34.379 608,643 +2,297 0.98% 20,924,491
2014-12-15 2014-12-11 34.232 606,346 +4,886 0.98% 20,756,185
2014-12-12 2014-12-10 34.772 601,460 +2,444 0.97% 20,913,862
2014-12-11 2014-12-09 34.428 599,016 +1,629 0.97% 20,622,945
2014-12-10 2014-12-08 36.491 597,387 +1,628 0.96% 21,799,113
2014-12-08 2014-12-04 36.589 595,759 -814 0.96% 21,798,224
2014-12-05 2014-12-03 35.410 596,573 +3,258 0.96% 21,124,824
2014-12-04 2014-12-02 35.312 593,315 -2,964 0.96% 20,951,178
2014-12-02 2014-11-28 34.821 596,279 -2,443 0.96% 20,762,994
2014-12-01 2014-11-27 33.740 598,722 -2,444 0.97% 20,201,154
2014-11-24 2014-11-20 33.495 601,166 -1,629 0.97% 20,135,991
2014-11-21 2014-11-19 33.004 602,795 +5,702 0.97% 19,894,505
2014-11-17 2014-11-13 33.937 597,093 +8,144 0.96% 20,263,491
2014-11-14 2014-11-12 34.330 588,949 +4,072 0.95% 20,218,508
2014-11-13 2014-11-11 34.232 584,877 -4,886 0.94% 20,021,267
2014-11-12 2014-11-10 33.544 589,763 +4,886 0.95% 19,783,014
2014-11-06 2014-11-04 32.758 584,877 +815 0.94% 19,159,519
2014-11-03 2014-10-30 32.267 584,062 -815 0.94% 18,845,973
2014-10-29 2014-10-27 32.365 584,877 -3,257 0.94% 18,929,720
2014-10-27 2014-10-23 31.629 588,134 +3,257 0.95% 18,601,861
2014-10-20 2014-10-16 31.629 584,877 +815 0.94% 18,498,846
2014-10-17 2014-10-15 31.530 584,062 +1,629 0.94% 18,415,699
2014-10-16 2014-10-14 31.236 582,433 +814 0.94% 18,192,707
2014-10-15 2014-10-13 31.236 581,619 -814 0.94% 18,167,281
2014-10-09 2014-10-07 32.365 582,433 -815 0.94% 18,850,619
2014-10-07 2014-10-03 31.629 583,248 -1,629 0.94% 18,447,323
2014-10-06 2014-09-30 30.401 584,877 -1,629 0.94% 17,780,723
2014-10-03 2014-09-29 32.414 586,506 +815 0.95% 19,011,248
2014-09-30 2014-09-26 33.446 585,691 -815 0.94% 19,588,893
2014-09-26 2014-09-24 33.348 586,506 +3,258 0.95% 19,558,542
2014-09-24 2014-09-22 32.709 583,248 +5,701 0.94% 19,077,511
2014-09-23 2014-09-19 34.133 577,547 +815 0.93% 19,713,619
2014-09-22 2014-09-18 34.035 576,732 -815 0.93% 19,629,151
2014-09-19 2014-09-17 34.772 577,547 -4,886 0.93% 20,082,363
2014-09-18 2014-09-16 34.084 582,433 +1,629 0.94% 19,851,790
2014-09-17 2014-09-15 35.312 580,804 +1,629 0.94% 20,509,389
2014-09-12 2014-09-10 35.558 579,175 -1,629 0.93% 20,594,090
2014-09-11 2014-09-08 35.459 580,804 -815 0.94% 20,594,964
2014-09-08 2014-09-04 35.951 581,619 -3,258 0.94% 20,909,512
2014-09-05 2014-09-03 36.245 584,877 -22,804 0.94% 21,198,988
2014-09-04 2014-09-02 34.870 607,681 -3,258 0.98% 21,189,867
2014-09-02 2014-08-29 33.348 610,939 +13,031 0.98% 20,373,322
2014-09-01 2014-08-28 34.428 597,908 +6,516 0.96% 20,584,798
2014-08-28 2014-08-26 34.624 591,392 +3,258 0.95% 20,476,645
2014-08-27 2014-08-25 35.951 588,134 -4,073 0.95% 21,143,730
2014-08-26 2014-08-22 36.343 592,207 -12,217 0.95% 21,522,836
2014-08-25 2014-08-21 34.575 604,424 -1,628 0.97% 20,898,186
2014-08-21 2014-08-19 33.348 606,052 +863 0.98% 20,210,353
2014-08-20 2014-08-18 33.446 605,189 +20,361 0.98% 20,241,019
2014-08-19 2014-08-15 32.316 584,828 +12,138 0.94% 18,899,412
2014-08-18 2014-08-14 30.303 572,690 -5,701 0.92% 17,353,976
2014-08-15 2014-08-13 29.811 578,391 +814 0.93% 17,242,667
2014-08-14 2014-08-12 29.468 577,577 +4,887 0.93% 17,019,836
2014-08-13 2014-08-11 29.468 572,690 +16,289 0.92% 16,875,828
2014-08-12 2014-08-08 29.369 556,401 +4,072 0.90% 16,341,176
2014-08-11 2014-08-07 29.271 552,329 +8,145 0.89% 16,167,331
2014-08-08 2014-08-06 29.861 544,184 -1,629 0.88% 16,249,634
2014-08-07 2014-08-05 29.664 545,813 +8,144 0.88% 16,191,051
2014-08-06 2014-08-04 29.811 537,669 -4,072 0.87% 16,028,686
2014-08-05 2014-08-01 28.535 541,741 +4,072 0.87% 15,458,312
2014-08-04 2014-07-31 28.829 537,669 +14,661 0.87% 15,500,558
2014-08-01 2014-07-30 28.731 523,008 +8,144 0.84% 15,026,521
2014-07-31 2014-07-29 29.222 514,864 -1,629 0.83% 15,045,400
2014-07-30 2014-07-28 28.977 516,493 +9,774 0.83% 14,966,170
2014-07-29 2014-07-25 28.142 506,719 +814 0.82% 14,259,886
2014-07-28 2014-07-24 27.847 505,905 -2,443 0.82% 14,087,900
2014-07-25 2014-07-23 27.159 508,348 -1,629 0.82% 13,806,401
2014-07-24 2014-07-22 26.619 509,977 +14,660 0.82% 13,575,133
2014-07-17 2014-07-15 25.784 495,317 +5,701 0.80% 12,771,349
2014-07-16 2014-07-14 26.177 489,616 +2,444 0.79% 12,816,724
2014-07-11 2014-07-09 25.882 487,172 -3,258 0.79% 12,609,189
2014-07-07 2014-07-03 25.882 490,430 -3,258 0.79% 12,693,514
2014-07-03 2014-06-30 25.490 493,688 +4,072 0.80% 12,583,868
2014-06-26 2014-06-24 25.588 489,616 +2,444 0.79% 12,528,168
2014-06-25 2014-06-23 25.932 487,172 -1,629 0.79% 12,633,116
2014-06-24 2014-06-20 25.981 488,801 +1,629 0.79% 12,699,365
2014-06-23 2014-06-19 26.275 487,172 +7,330 0.79% 12,800,600
2014-05-26 2014-05-22 26.502 479,842 +21,895 0.77% 12,716,964
2014-05-09 2014-05-07 25.782 457,947 +7,773 0.77% 11,806,764
2014-05-05 2014-04-30 25.936 450,174 -777 0.76% 11,675,860
2014-05-02 2014-04-29 25.936 450,951 -1,555 0.76% 11,696,013
2014-04-30 2014-04-28 25.679 452,506 -16,164 0.76% 11,619,912
2014-04-15 2014-04-11 26.245 468,670 +4,617 0.79% 12,300,288
2014-04-10 2014-04-08 25.293 464,053 +1,554 0.78% 11,737,323
2014-04-01 2014-03-28 24.701 462,499 +778 0.78% 11,424,310
2014-03-31 2014-03-27 24.135 461,721 +3,886 0.78% 11,143,726
2014-03-24 2014-03-20 23.621 457,835 +3,887 0.77% 10,814,330
2014-03-19 2014-03-17 24.341 453,948 +777 0.77% 11,049,565
2014-03-17 2014-03-13 24.650 453,171 -777 0.77% 11,170,576
2014-03-14 2014-03-12 24.856 453,948 -2,332 0.77% 11,283,171
2014-03-13 2014-03-11 25.293 456,280 -3,887 0.77% 11,540,720
2014-03-11 2014-03-07 25.525 460,167 -777 0.78% 11,745,597
2014-03-10 2014-03-06 25.885 460,944 -684 0.78% 11,931,474
2014-03-05 2014-03-03 25.422 461,628 -7,773 0.78% 11,735,377
2014-02-27 2014-02-25 25.679 469,401 -777 0.79% 12,053,759
2014-02-26 2014-02-24 25.653 470,178 +3,109 0.79% 12,061,613
2014-02-25 2014-02-21 25.936 467,069 +2,332 0.79% 12,114,054
2014-02-21 2014-02-19 26.554 464,737 -777 0.78% 12,340,561
2014-02-20 2014-02-18 26.142 465,514 -778 0.79% 12,169,547
2014-02-13 2014-02-11 26.194 466,292 +778 0.79% 12,213,881
2014-02-10 2014-02-06 25.473 465,514 +777 0.79% 11,858,121
2014-01-29 2014-01-27 25.833 464,737 -3,887 0.78% 12,005,739
2014-01-23 2014-01-21 27.223 468,624 -777 0.79% 12,757,281
2014-01-21 2014-01-17 27.686 469,401 +777 0.79% 12,995,836
2014-01-14 2014-01-10 27.635 468,624 +1,555 0.79% 12,950,208
2014-01-13 2014-01-09 27.429 467,069 -777 0.79% 12,811,093
2014-01-08 2014-01-06 27.223 467,846 -3,109 0.79% 12,736,102
2014-01-02 2013-12-27 28.458 470,955 +6,995 0.80% 13,402,397
2013-12-30 2013-12-24 27.326 463,960 -777 0.78% 12,678,066
2013-12-20 2013-12-18 28.046 464,737 -777 0.78% 13,034,119
2013-12-18 2013-12-16 28.046 465,514 -778 0.79% 13,055,911
2013-12-17 2013-12-13 28.252 466,292 -2,332 0.79% 13,173,715
2013-12-16 2013-12-12 28.355 468,624 -777 0.79% 13,287,830
2013-12-13 2013-12-11 28.406 469,401 -2,332 0.79% 13,334,018
2013-12-12 2013-12-10 28.870 471,733 +1,555 0.80% 13,618,744
2013-12-09 2013-12-05 29.333 470,178 -777 0.79% 13,791,614
2013-12-06 2013-12-04 29.590 470,955 -2,332 0.80% 13,935,585
2013-12-02 2013-11-28 29.744 473,287 +2,332 0.80% 14,077,656
2013-11-29 2013-11-27 29.024 470,955 +3,109 0.80% 13,668,991
2013-11-28 2013-11-26 29.075 467,846 -5,207 0.79% 13,602,831
2013-11-27 2013-11-25 29.024 473,053 -2,286 0.80% 13,729,883
2013-11-26 2013-11-22 28.715 475,339 -1,554 0.80% 13,649,464
2013-11-25 2013-11-21 28.304 476,893 +777 0.81% 13,497,756
2013-11-21 2013-11-19 28.458 476,116 +10,882 0.80% 13,549,268
2013-11-19 2013-11-15 27.274 465,234 -777 0.79% 12,688,937
2013-11-08 2013-11-06 27.326 466,011 -4,664 0.79% 12,734,111
2013-11-07 2013-11-05 27.274 470,675 +3,887 0.80% 12,837,337
2013-11-06 2013-11-04 27.480 466,788 +3,886 0.79% 12,827,407
2013-11-05 2013-11-01 27.480 462,902 +1,555 0.78% 12,720,619
2013-11-04 2013-10-31 27.377 461,347 +6,218 0.78% 12,630,405
2013-11-01 2013-10-30 27.429 455,129 +15,546 0.77% 12,483,595
2013-10-31 2013-10-29 27.223 439,583 +7,773 0.74% 11,966,703
2013-10-24 2013-10-22 27.326 431,810 +5,441 0.73% 11,799,542
2013-10-15 2013-10-10 27.274 426,369 +777 0.72% 11,628,921
2013-10-08 2013-10-04 27.274 425,592 -16,323 0.72% 11,607,729
2013-10-07 2013-10-03 27.068 441,915 -34,978 0.75% 11,961,962
2013-10-04 2013-10-02 27.737 476,893 +777 0.81% 13,227,801
2013-10-02 2013-09-27 27.892 476,116 -10,882 0.80% 13,279,753
2013-09-30 2013-09-26 27.480 486,998 -7,773 0.82% 13,382,781
2013-09-27 2013-09-25 28.098 494,771 -1,554 0.84% 13,901,921
2013-09-24 2013-09-19 28.149 496,325 -778 0.84% 13,971,126
2013-09-23 2013-09-18 28.098 497,103 +7,773 0.84% 13,967,445
2013-09-19 2013-09-17 28.046 489,330 +7,773 0.83% 13,723,860
2013-09-18 2013-09-16 28.046 481,557 +48,969 0.81% 13,505,857
2013-09-17 2013-09-13 27.892 432,588 -777 0.73% 12,065,677
2013-09-16 2013-09-12 27.995 433,365 +7,773 0.73% 12,131,952
2013-09-13 2013-09-11 27.429 425,592 +777 0.72% 11,673,433
2013-09-12 2013-09-10 27.429 424,815 +8,550 0.72% 11,652,121
2013-09-11 2013-09-09 27.995 416,265 +778 0.70% 11,653,241
2013-09-05 2013-09-03 27.068 415,487 +2,332 0.70% 11,246,597
2013-09-04 2013-09-02 26.966 413,155 +777 0.70% 11,140,950
2013-08-29 2013-08-27 26.194 412,378 -2,332 0.70% 10,801,678
2013-08-26 2013-08-22 25.885 414,710 -777 0.70% 10,734,713
2013-08-22 2013-08-20 26.091 415,487 +2,332 0.70% 10,840,351
2013-08-21 2013-08-19 26.863 413,155 +3,886 0.70% 11,098,428
2013-08-19 2013-08-15 27.171 409,269 +5,441 0.69% 11,120,408
2013-08-16 2013-08-13 27.480 403,828 +4,664 0.68% 11,097,257
2013-08-15 2013-08-12 27.223 399,164 +1,554 0.67% 10,866,382
2013-08-13 2013-08-09 27.017 397,610 +2,332 0.67% 10,742,232
2013-08-09 2013-08-07 26.966 395,278 +777 0.67% 10,658,887
2013-08-05 2013-08-01 27.480 394,501 +778 0.67% 10,840,949
2013-08-02 2013-07-31 27.017 393,723 +2,332 0.67% 10,637,217
2013-08-01 2013-07-30 27.326 391,391 +777 0.66% 10,695,062
2013-07-31 2013-07-29 27.274 390,614 +5,298 0.66% 10,653,728
2013-07-30 2013-07-26 27.943 385,316 +778 0.66% 10,767,002
2013-07-24 2013-07-22 27.017 384,538 -2,192 0.66% 10,389,066
2013-07-19 2013-07-17 27.686 386,730 +777 0.66% 10,707,007
2013-07-18 2013-07-16 27.480 385,953 +4,664 0.66% 10,606,049
2013-07-17 2013-07-15 27.737 381,289 +22,541 0.65% 10,575,989
2013-07-12 2013-07-10 27.326 358,748 +2,332 0.61% 9,803,067
2013-07-11 2013-07-09 27.017 356,416 -8,984 0.61% 9,629,294
2013-07-08 2013-07-04 27.429 365,400 -777 0.63% 10,022,445
2013-07-03 2013-06-28 28.149 366,177 +240,258 0.63% 10,307,571
2013-06-26 2013-06-24 27.789 125,919 -3,887 0.20% 3,499,153
2013-06-20 2013-06-18 29.127 129,806 -255,637 0.21% 3,780,847
2013-06-18 2013-06-14 28.612 385,443 +2,332 0.63% 11,028,410
2013-06-13 2013-06-10 29.487 383,111 +7,773 0.62% 11,296,845
2013-06-06 2013-06-04 30.208 375,338 +1,554 0.61% 11,338,055
2013-06-04 2013-05-31 30.568 373,784 -3,109 0.61% 11,425,760
2013-05-30 2013-05-28 30.928 376,893 -2,332 0.61% 11,656,562
2013-05-29 2013-05-27 30.722 379,225 -3,886 0.62% 11,650,625
2013-05-27 2013-05-23 30.413 383,111 -1,555 0.62% 11,651,720
2013-05-24 2013-05-22 30.619 384,666 +15,747 0.63% 11,778,194
2013-05-23 2013-05-21 32.685 368,919 +3,887 0.60% 12,058,060
2013-05-22 2013-05-20 32.738 365,032 +13,079 0.59% 11,950,414
2013-05-14 2013-05-10 32.100 351,953 -1,505 0.59% 11,297,774
2013-05-10 2013-05-08 32.100 353,458 -753 0.59% 11,346,085
2013-05-09 2013-05-07 31.941 354,211 +1,505 0.59% 11,313,782
2013-05-08 2013-05-06 31.888 352,706 -3,010 0.59% 11,246,966
2013-05-07 2013-05-03 31.569 355,716 +4,516 0.60% 11,229,518
2013-05-06 2013-05-02 31.303 351,200 -753 0.59% 10,993,629
2013-05-03 2013-04-30 31.781 351,953 -3,010 0.59% 11,185,545
2013-05-02 2013-04-29 31.090 354,963 -9,032 0.60% 11,035,963
2013-04-30 2013-04-26 31.941 363,995 -20,322 0.61% 11,626,291
2013-04-25 2013-04-23 27.849 384,317 +753 0.64% 10,702,671
2013-04-24 2013-04-22 28.327 383,564 +1,505 0.64% 10,865,165
2013-04-23 2013-04-19 28.274 382,059 +7,527 0.64% 10,802,228
2013-04-16 2013-04-12 28.274 374,532 +3,010 0.63% 10,589,412
2013-04-12 2013-04-10 28.114 371,522 +753 0.62% 10,445,073
2013-04-11 2013-04-09 28.221 370,769 +3,763 0.62% 10,463,313
2013-04-10 2013-04-08 28.167 367,006 +753 0.62% 10,337,614
2013-04-09 2013-04-05 27.795 366,253 +4,516 0.61% 10,180,150
2013-04-03 2013-03-28 30.825 361,737 +5,268 0.61% 11,150,445
2013-03-26 2013-03-22 32.419 356,469 -752 0.60% 11,556,409
2013-03-21 2013-03-19 31.728 357,221 -753 0.60% 11,333,984
2013-03-20 2013-03-18 31.675 357,974 -11,290 0.60% 11,338,851
2013-03-18 2013-03-14 32.313 369,264 +3,011 0.62% 11,931,961
2013-03-12 2013-03-08 33.695 366,253 +3,010 0.61% 12,340,755
2013-03-08 2013-03-06 33.482 363,243 +1,506 0.61% 12,162,115
2013-03-06 2013-03-04 33.216 361,737 -1,506 0.61% 12,015,566
2013-03-04 2013-02-28 33.801 363,243 +753 0.61% 12,277,944
2013-03-01 2013-02-27 33.216 362,490 +753 0.61% 12,040,578
2013-02-28 2013-02-26 33.004 361,737 +3,763 0.61% 11,938,667
2013-02-27 2013-02-25 33.535 357,974 +1,505 0.60% 12,004,723
2013-02-25 2013-02-21 33.748 356,469 -7,526 0.60% 12,030,032
2013-02-22 2013-02-20 34.120 363,995 -1,505 0.61% 12,419,432
2013-02-21 2013-02-19 33.482 365,500 -753 0.61% 12,237,684
2013-02-20 2013-02-18 34.386 366,253 -2,258 0.61% 12,593,799
2013-02-18 2013-02-14 35.076 368,511 +2,258 0.62% 12,926,046
2013-02-14 2013-02-07 34.386 366,253 +7,526 0.61% 12,593,799
2013-02-08 2013-02-06 34.811 358,727 -7,526 0.60% 12,487,533
2013-02-07 2013-02-05 34.758 366,253 +6,774 0.61% 12,730,053
2013-02-06 2013-02-04 35.555 359,479 -6,021 0.60% 12,781,179
2013-02-05 2013-02-01 35.342 365,500 -753 0.61% 12,917,555
2013-01-31 2013-01-29 35.342 366,253 -753 0.61% 12,944,168
2013-01-30 2013-01-28 35.395 367,006 -7,526 0.62% 12,990,285
2013-01-29 2013-01-25 35.395 374,532 -12,795 0.63% 13,256,670
2013-01-28 2013-01-24 35.183 387,327 -6,021 0.65% 13,627,213
2013-01-25 2013-01-23 35.608 393,348 -10,537 0.66% 14,006,288
2013-01-24 2013-01-22 34.864 403,885 -12,795 0.68% 14,080,979
2013-01-23 2013-01-21 33.960 416,680 -15,806 0.70% 14,150,598
2013-01-21 2013-01-17 33.429 432,486 -1,505 0.73% 14,457,526
2013-01-18 2013-01-16 33.323 433,991 -753 0.73% 14,461,707
2013-01-17 2013-01-15 33.801 434,744 -752 0.73% 14,694,743
2013-01-16 2013-01-14 33.588 435,496 -2,258 0.73% 14,627,582
2013-01-15 2013-01-11 33.004 437,754 -753 0.73% 14,447,510
2013-01-14 2013-01-10 33.323 438,507 +753 0.74% 14,612,192
2013-01-11 2013-01-09 33.110 437,754 -1,505 0.73% 14,494,040
2013-01-10 2013-01-08 32.579 439,259 -4,516 0.74% 14,310,422
2013-01-08 2013-01-04 33.110 443,775 -2,258 0.74% 14,693,396
2013-01-07 2013-01-03 33.110 446,033 -6,021 0.75% 14,768,158
2013-01-04 2013-01-02 32.685 452,054 -7,527 0.76% 14,775,314
2013-01-03 2012-12-31 31.835 459,581 -17,311 0.77% 14,630,534
2012-12-28 2012-12-24 30.665 476,892 -3,010 0.80% 14,624,032
2012-12-21 2012-12-19 30.400 479,902 +9,032 0.81% 14,588,810
2012-12-20 2012-12-18 30.134 470,870 -1,506 0.79% 14,189,117
2012-12-19 2012-12-17 30.028 472,376 -752 0.79% 14,184,289
2012-12-18 2012-12-14 29.443 473,128 -9,032 0.79% 13,930,275
2012-12-14 2012-12-12 29.018 482,160 -3,763 0.81% 13,991,205
2012-12-12 2012-12-10 28.965 485,923 -3,763 0.82% 14,074,574
2012-12-07 2012-12-05 27.955 489,686 +3,763 0.82% 13,689,095
2012-12-04 2012-11-30 27.636 485,923 +2,258 0.82% 13,428,951
2012-11-22 2012-11-20 27.105 483,665 +2,258 0.81% 13,109,500
2012-11-16 2012-11-14 27.583 481,407 +752 0.81% 13,278,562
2012-11-12 2012-11-08 28.008 480,655 -752 0.81% 13,462,179
2012-11-09 2012-11-07 28.433 481,407 +752 0.81% 13,687,920
2012-11-06 2012-11-02 28.593 480,655 +753 0.81% 13,743,174
2012-11-05 2012-11-01 28.061 479,902 -1,505 0.81% 13,466,594
2012-11-01 2012-10-30 27.689 481,407 +3,010 0.81% 13,329,732
2012-10-29 2012-10-25 28.167 478,397 +4,516 0.80% 13,475,212
2012-10-26 2012-10-24 28.699 473,881 -3,011 0.80% 13,599,857
2012-10-25 2012-10-22 27.902 476,892 +3,011 0.80% 13,306,095
2012-10-22 2012-10-18 28.167 473,881 -3,011 0.80% 13,348,008
2012-10-18 2012-10-16 27.530 476,892 +14,301 0.80% 13,128,681
2012-10-12 2012-10-10 26.892 462,591 +3,010 0.78% 12,439,960
2012-10-11 2012-10-09 26.839 459,581 +753 0.77% 12,334,590
2012-10-09 2012-10-05 26.998 458,828 +3,763 0.77% 12,387,536
2012-10-08 2012-10-04 26.679 455,065 +3,763 0.76% 12,140,832
2012-09-13 2012-09-11 26.201 451,302 -752 0.76% 11,824,573
2012-09-11 2012-09-07 26.201 452,054 +752 0.76% 11,844,276
2012-09-04 2012-08-31 25.776 451,302 +1,506 0.76% 11,632,694
2012-08-31 2012-08-29 26.520 449,796 +2,257 0.75% 11,928,544
2012-08-22 2012-08-20 27.264 447,539 -1,505 0.75% 12,201,677
2012-08-16 2012-08-14 27.105 449,044 +1,505 0.75% 12,171,115
2012-08-06 2012-08-02 25.882 447,539 +2,258 0.75% 11,583,269
2012-08-03 2012-08-01 26.095 445,281 +753 0.75% 11,619,487
2012-07-31 2012-07-27 25.988 444,528 +426 0.75% 11,552,588
2012-07-24 2012-07-20 26.042 444,102 +3,763 0.78% 11,565,119
2012-07-13 2012-07-11 26.174 440,339 +753 0.77% 11,525,630
2012-07-09 2012-07-05 26.679 439,586 +1,505 0.77% 11,727,862
2012-07-04 2012-06-29 26.467 438,081 +2,258 0.77% 11,594,581
2012-07-03 2012-06-28 26.201 435,823 +3,011 0.76% 11,419,007
2012-06-22 2012-06-20 27.105 432,812 +2,258 0.76% 11,731,155
2012-06-21 2012-06-19 26.945 430,554 +2,258 0.76% 11,601,306
2012-06-15 2012-06-13 26.679 428,296 +1,505 0.75% 11,426,653
2012-06-07 2012-06-05 26.254 426,791 +3,010 0.75% 11,205,042
2012-06-01 2012-05-30 27.051 423,781 +4,516 0.74% 11,463,852
2012-05-31 2012-05-29 27.317 419,265 +5,269 0.74% 11,453,099
2012-05-29 2012-05-25 27.317 413,996 -1,506 0.73% 11,309,165
2012-05-23 2012-05-21 33.195 415,502 +753 0.73% 13,792,587
2012-05-22 2012-05-18 32.617 414,749 +34,982 0.73% 13,527,738
2012-05-21 2012-05-17 33.079 379,767 +692 0.72% 12,562,439
2012-05-18 2012-05-16 33.253 379,075 -692 0.72% 12,605,315
2012-05-14 2012-05-10 34.756 379,767 -1,383 0.72% 13,199,346
2012-05-10 2012-05-08 36.087 381,150 -2,075 0.73% 13,754,387
2012-05-09 2012-05-07 35.624 383,225 +9,683 0.73% 13,651,968
2012-04-24 2012-04-20 34.814 373,542 +3,459 0.71% 13,004,590
2012-04-23 2012-04-19 34.872 370,083 +5,533 0.71% 12,905,569
2012-04-19 2012-04-17 35.219 364,550 +17,292 0.70% 12,839,116
2012-04-17 2012-04-13 35.219 347,258 -3,458 0.66% 12,230,107
2012-04-11 2012-04-05 35.508 350,716 +1,383 0.67% 12,453,306
2012-04-02 2012-03-29 31.807 349,333 -692 0.67% 11,111,253
2012-03-30 2012-03-28 32.559 350,025 +2,767 0.67% 11,396,413
2012-03-28 2012-03-26 31.865 347,258 +692 0.66% 11,065,335
2012-03-20 2012-03-16 34.756 346,566 -3,459 0.66% 12,045,398
2012-03-16 2012-03-14 34.467 350,025 +692 0.67% 12,064,409
2012-03-15 2012-03-13 35.103 349,333 -692 0.67% 12,262,782
2012-03-14 2012-03-12 34.525 350,025 -1,383 0.67% 12,084,651
2012-03-13 2012-03-09 34.988 351,408 -7,608 0.67% 12,294,977
2012-03-12 2012-03-08 35.219 359,016 -5,534 0.69% 12,644,213
2012-03-09 2012-03-07 34.005 364,550 -2,766 0.70% 12,396,388
2012-03-08 2012-03-06 34.467 367,316 -3,459 0.70% 12,660,382
2012-03-06 2012-03-02 37.359 370,775 -1,383 0.71% 13,851,719
2012-03-05 2012-03-01 36.260 372,158 +691 0.71% 13,494,463
2012-03-02 2012-02-29 36.723 371,467 -1,383 0.71% 13,641,266
2012-03-01 2012-02-28 36.896 372,850 -2,767 0.71% 13,756,740
2012-02-29 2012-02-27 36.376 375,617 +692 0.72% 13,663,331
2012-02-28 2012-02-24 36.838 374,925 -3,458 0.72% 13,811,618
2012-02-27 2012-02-23 36.723 378,383 +7,608 0.72% 13,895,240
2012-02-24 2012-02-22 37.012 370,775 +8,300 0.71% 13,723,065
2012-02-23 2012-02-21 36.665 362,475 +1,384 0.69% 13,290,093
2012-02-22 2012-02-20 36.434 361,091 +4,841 0.69% 13,155,820
2012-02-21 2012-02-17 35.797 356,250 +3,459 0.68% 12,752,820
2012-02-20 2012-02-16 35.624 352,791 +3,458 0.67% 12,567,790
2012-02-17 2012-02-15 35.277 349,333 +6,917 0.67% 12,323,389
2012-02-16 2012-02-14 34.699 342,416 +3,458 0.65% 11,881,356
2012-02-15 2012-02-13 34.930 338,958 +1,383 0.65% 11,839,778
2012-02-14 2012-02-10 34.988 337,575 +2,075 0.64% 11,810,992
2012-02-13 2012-02-09 35.566 335,500 +3,459 0.64% 11,932,415
2012-02-10 2012-02-08 35.335 332,041 +2,075 0.63% 11,732,583
2012-02-09 2012-02-07 35.103 329,966 +691 0.63% 11,582,935
2012-02-08 2012-02-06 35.393 329,275 +1,384 0.63% 11,653,890
2012-02-03 2012-02-01 32.270 327,891 +691 0.63% 10,580,944
2012-02-01 2012-01-30 31.576 327,200 -1,383 0.62% 10,331,578
2012-01-31 2012-01-27 32.038 328,583 +2,767 0.63% 10,527,265
2012-01-30 2012-01-26 31.576 325,816 +6,225 0.62% 10,287,877
2012-01-26 2012-01-19 30.650 319,591 +2,766 0.61% 9,795,602
2012-01-19 2012-01-17 30.246 316,825 +1,384 0.60% 9,582,567
2012-01-18 2012-01-16 29.436 315,441 +691 0.60% 9,285,315
2012-01-16 2012-01-12 29.956 314,750 -691 0.60% 9,428,796
2012-01-12 2012-01-10 29.089 315,441 -8,300 0.60% 9,175,861
2012-01-11 2012-01-09 27.875 323,741 -3,459 0.62% 9,024,132
2011-12-30 2011-12-28 27.296 327,200 +2,075 0.62% 8,931,327
2011-12-28 2011-12-22 27.672 325,125 +2,075 0.62% 8,996,903
2011-12-23 2011-12-21 28.337 323,050 +2,075 0.62% 9,154,330
2011-12-12 2011-12-08 28.916 320,975 +692 0.61% 9,281,153
2011-12-09 2011-12-07 28.626 320,283 +1,383 0.61% 9,168,532
2011-12-08 2011-12-06 28.193 318,900 +692 0.61% 8,990,624
2011-12-05 2011-12-01 28.308 318,208 -3,458 0.61% 9,007,920
2011-11-30 2011-11-28 27.267 321,666 +691 0.61% 8,770,969
2011-11-22 2011-11-18 27.817 320,975 -691 0.61% 8,928,469
2011-11-21 2011-11-17 29.031 321,666 -24,209 0.61% 9,338,338
2011-11-14 2011-11-10 28.713 345,875 -9,683 0.66% 9,931,141
2011-11-10 2011-11-08 30.072 355,558 -7,608 0.68% 10,692,383
2011-11-08 2011-11-04 30.014 363,166 +6,916 0.69% 10,900,170
2011-11-07 2011-11-03 29.031 356,250 -691 0.68% 10,342,352
2011-11-04 2011-11-02 29.783 356,941 -2,767 0.68% 10,630,762
2011-11-01 2011-10-28 30.072 359,708 +2,767 0.69% 10,817,183
2011-10-31 2011-10-27 29.031 356,941 +17,983 0.68% 10,362,412
2011-10-27 2011-10-25 27.614 338,958 +2,075 0.65% 9,360,089
2011-10-26 2011-10-24 27.325 336,883 -2,767 0.64% 9,205,378
2011-10-25 2011-10-21 26.400 339,650 +39,426 0.65% 8,966,710
2011-10-24 2011-10-20 26.891 300,224 +691 0.57% 8,073,448
2011-10-19 2011-10-17 28.916 299,533 -7,608 0.57% 8,661,147
2011-10-17 2011-10-13 28.771 307,141 -1,383 0.59% 8,836,730
2011-10-14 2011-10-12 27.759 308,524 +1,383 0.59% 8,564,281
2011-10-12 2011-10-10 25.937 307,141 +3,458 0.59% 7,966,379
2011-10-11 2011-10-07 26.082 303,683 +692 0.58% 7,920,594
2011-10-10 2011-10-06 25.764 302,991 +4,150 0.58% 7,806,173
2011-10-07 2011-10-04 25.937 298,841 +6,917 0.57% 7,751,100
2011-10-03 2011-09-28 28.048 291,924 +1,383 0.56% 8,187,895
2011-09-30 2011-09-27 28.626 290,541 +692 0.55% 8,317,127
2011-09-21 2011-09-19 30.477 289,849 -4,842 0.55% 8,833,710
2011-09-20 2011-09-16 31.460 294,691 +692 0.56% 9,270,998
2011-09-05 2011-09-01 32.964 293,999 +691 0.56% 9,691,286
2011-09-02 2011-08-31 33.137 293,308 +692 0.56% 9,719,395
2011-08-19 2011-08-17 34.409 292,616 -36,659 0.56% 10,068,755
2011-08-17 2011-08-15 32.732 329,275 +692 0.63% 10,777,944
2011-08-10 2011-08-08 32.501 328,583 +692 0.63% 10,679,284
2011-08-09 2011-08-05 34.409 327,891 +60,867 0.63% 11,282,548
2011-08-05 2011-08-03 37.301 267,024 +3,458 0.51% 9,960,261
2011-08-04 2011-08-02 37.648 263,566 +2,075 0.50% 9,922,728
2011-07-29 2011-07-27 38.862 261,491 +4,190 0.50% 10,162,177
2011-07-26 2011-07-22 39.036 257,301 -692 0.50% 10,043,983
2011-07-22 2011-07-20 38.689 257,993 +2,767 0.50% 9,981,476
2011-07-21 2011-07-19 39.152 255,226 -2,075 0.49% 9,992,503
2011-07-19 2011-07-15 38.747 257,301 +2,075 0.50% 9,969,583
2011-07-18 2011-07-14 39.152 255,226 +2,075 0.49% 9,992,503
2011-07-06 2011-07-04 41.870 253,151 +691 0.49% 10,599,343
2011-07-04 2011-06-29 39.846 252,460 +2,075 0.49% 10,059,410
2011-06-22 2011-06-20 37.995 250,385 +2,075 0.49% 9,513,370
2011-06-21 2011-06-17 38.631 248,310 +692 0.48% 9,592,491
2011-06-20 2011-06-16 41.812 247,618 +3,458 0.48% 10,353,358
2011-06-14 2011-06-10 42.911 244,160 +1,384 0.47% 10,477,053
2011-06-13 2011-06-09 43.258 242,776 +2,766 0.47% 10,501,905
2011-05-31 2011-05-27 44.935 240,010 +4,842 0.47% 10,784,775
2011-05-26 2011-05-24 44.935 235,168 +2,767 0.46% 10,567,201
2011-05-19 2011-05-17 45.802 232,401 +1,383 0.45% 10,644,466
2011-05-13 2011-05-11 50.911 231,018 +11,897 0.45% 11,761,272
2011-05-12 2011-05-09 51.398 219,121 +1,968 0.45% 11,262,468
2011-05-11 2011-05-06 51.642 217,153 -1,968 0.44% 11,214,276
2011-05-06 2011-05-04 51.276 219,121 -656 0.45% 11,235,748
2011-05-04 2011-04-29 51.886 219,777 +3,280 0.45% 11,403,386
2011-04-28 2011-04-26 51.825 216,497 -9,185 0.44% 11,219,999
2011-04-21 2011-04-19 51.155 225,682 -1,312 0.46% 11,544,653
2011-04-13 2011-04-11 51.155 226,994 +656 0.46% 11,611,768
2011-04-11 2011-04-07 50.911 226,338 +1,968 0.46% 11,523,011
2011-03-24 2011-03-22 48.350 224,370 +656 0.46% 10,848,258
2011-03-18 2011-03-16 47.923 223,714 +2,625 0.46% 10,721,060
2011-03-14 2011-03-10 49.874 221,089 -1,312 0.45% 11,026,621
2011-03-11 2011-03-09 49.935 222,401 +13,121 0.45% 11,105,616
2011-03-09 2011-03-07 49.996 209,280 +7,872 0.43% 10,463,177
2011-03-08 2011-03-04 49.996 201,408 +3,280 0.41% 10,069,608
2011-03-03 2011-03-01 49.203 198,128 +5,905 0.40% 9,748,581
2011-02-17 2011-02-15 51.581 192,223 +1,968 0.39% 9,915,114
2011-02-15 2011-02-11 50.545 190,255 +5,248 0.39% 9,616,402
2011-02-11 2011-02-09 50.362 185,007 +11,809 0.38% 9,317,303
2011-02-08 2011-02-02 51.459 173,198 -1,312 0.35% 8,912,660
2011-02-07 2011-01-31 50.057 174,510 -656 0.36% 8,735,454
2011-01-26 2011-01-24 52.740 175,166 +656 0.36% 9,238,212
2011-01-24 2011-01-20 51.886 174,510 +656 0.36% 9,054,655
2011-01-21 2011-01-19 52.496 173,854 +1,312 0.36% 9,126,618
2011-01-20 2011-01-18 51.886 172,542 -656 0.35% 8,952,543
2011-01-14 2011-01-12 52.984 173,198 +1,312 0.35% 9,176,660
2011-01-10 2011-01-06 53.837 171,886 -656 0.35% 9,253,866
2011-01-03 2010-12-29 51.764 172,542 +3,937 0.35% 8,931,503
2010-12-30 2010-12-28 51.825 168,605 -656 0.34% 8,737,987
2010-12-28 2010-12-22 54.569 169,261 -1,312 0.35% 9,236,383
2010-12-20 2010-12-16 53.593 170,573 +2,624 0.35% 9,141,578
2010-12-17 2010-12-15 53.898 167,949 +9,185 0.34% 9,052,149
2010-12-13 2010-12-09 54.874 158,764 -657 0.32% 8,711,974
2010-12-07 2010-12-03 54.996 159,421 -656 0.33% 8,767,466
2010-12-06 2010-12-02 55.057 160,077 -656 0.33% 8,813,303
2010-12-02 2010-11-30 54.813 160,733 -1,968 0.33% 8,810,220
2010-12-01 2010-11-29 54.996 162,701 +1,968 0.33% 8,947,852
2010-11-29 2010-11-25 54.935 160,733 -1,968 0.33% 8,829,820
2010-11-26 2010-11-24 55.057 162,701 +1,312 0.33% 8,957,772
2010-11-25 2010-11-23 54.630 161,389 +1,312 0.33% 8,816,657
2010-11-18 2010-11-16 56.398 160,077 -4,592 0.33% 9,028,024
2010-11-17 2010-11-15 57.435 164,669 +1,312 0.34% 9,457,683
2010-11-16 2010-11-12 58.349 163,357 +1,968 0.33% 9,531,729
2010-11-15 2010-11-11 61.276 161,389 +3,281 0.33% 9,889,219
2010-11-11 2010-11-09 60.971 158,108 -656 0.32% 9,639,974
2010-11-09 2010-11-05 60.971 158,764 +4,592 0.32% 9,679,971
2010-11-08 2010-11-04 58.044 154,172 +656 0.32% 8,948,793
2010-11-05 2010-11-03 55.849 153,516 -8,529 0.31% 8,573,756
2010-11-03 2010-11-01 54.752 162,045 -1,312 0.33% 8,872,254
2010-11-01 2010-10-28 54.020 163,357 +1,312 0.33% 8,824,569
2010-10-25 2010-10-21 54.020 162,045 +10,497 0.33% 8,753,694
2010-10-22 2010-10-20 54.325 151,548 +3,936 0.31% 8,232,845
2010-10-20 2010-10-18 55.483 147,612 +656 0.30% 8,190,022
2010-10-19 2010-10-15 54.508 146,956 +3,281 0.30% 8,010,264
2010-10-18 2010-10-14 54.264 143,675 +3,280 0.29% 7,796,384
2010-10-14 2010-10-12 52.130 140,395 -3,936 0.29% 7,318,798
2010-10-06 2010-10-04 51.764 144,331 +656 0.30% 7,471,182
2010-09-30 2010-09-28 51.215 143,675 +1,312 0.29% 7,358,385
2010-09-13 2010-09-09 52.130 142,363 -3,280 0.29% 7,421,390
2010-09-08 2010-09-06 52.374 145,643 +3,936 0.30% 7,627,897
2010-09-02 2010-08-31 51.215 141,707 -656 0.29% 7,257,593
2010-08-23 2010-08-19 51.947 142,363 -9,185 0.29% 7,395,350
2010-08-18 2010-08-16 51.459 151,548 +9,185 0.31% 7,798,564
2010-08-11 2010-08-09 53.045 142,363 -656 0.29% 7,551,590
2010-08-09 2010-08-05 52.740 143,019 +3,280 0.29% 7,542,787
2010-08-05 2010-08-03 53.045 139,739 +3,280 0.29% 7,412,401
2010-08-03 2010-07-30 52.984 136,459 -4,592 0.28% 7,230,094
2010-08-02 2010-07-29 52.740 141,051 -656 0.29% 7,438,995
2010-07-30 2010-07-28 52.374 141,707 -3,280 0.29% 7,421,753
2010-07-23 2010-07-21 50.240 144,987 +3,280 0.30% 7,284,140
2010-07-20 2010-07-16 50.179 141,707 +656 0.29% 7,110,713
2010-07-15 2010-07-13 49.691 141,051 +4,592 0.29% 7,008,996
2010-07-14 2010-07-12 50.301 136,459 -656 0.28% 6,864,014
2010-07-12 2010-07-08 48.899 137,115 +3,280 0.28% 6,704,731
2010-06-28 2010-06-24 49.508 133,835 +657 0.27% 6,625,944
2010-06-21 2010-06-17 49.386 133,178 -1,313 0.27% 6,577,177
2010-06-09 2010-06-07 48.411 134,491 -13,121 0.27% 6,510,821
2010-05-28 2010-05-26 49.082 147,612 -5,904 0.30% 7,245,019
2010-05-25 2010-05-20 51.215 153,516 -1,968 0.31% 7,862,397
2010-05-24 2010-05-19 52.313 155,484 -6,561 0.32% 8,133,828
2010-05-20 2010-05-18 51.825 162,045 +1,968 0.33% 8,398,014
2010-05-17 2010-05-13 53.349 160,077 -5,904 0.33% 8,540,022
2010-05-14 2010-05-12 57.724 165,981 +8,529 0.34% 9,581,151
2010-05-13 2010-05-11 57.661 157,452 +9,916 0.32% 9,078,788
2010-05-12 2010-05-10 57.597 147,536 +1,256 0.32% 8,497,625
2010-05-11 2010-05-07 57.342 146,280 +3,767 0.31% 8,388,003
2010-05-07 2010-05-05 58.043 142,513 -6,278 0.30% 8,271,875
2010-05-06 2010-05-04 58.616 148,791 -628 0.32% 8,721,589
2010-04-30 2010-04-28 58.553 149,419 -3,139 0.32% 8,748,880
2010-04-29 2010-04-27 58.362 152,558 -628 0.33% 8,903,517
2010-04-28 2010-04-26 58.871 153,186 -628 0.33% 9,018,248
2010-04-26 2010-04-22 57.278 153,814 +1,256 0.33% 8,810,218
2010-04-23 2010-04-21 57.852 152,558 +2,511 0.33% 8,825,757
2010-04-22 2010-04-20 57.597 150,047 -1,255 0.32% 8,642,251
2010-04-21 2010-04-19 57.979 151,302 +2,511 0.32% 8,772,375
2010-04-20 2010-04-16 59.190 148,791 -13,812 0.32% 8,806,909
2010-04-19 2010-04-15 58.871 162,603 -3,139 0.35% 9,572,638
2010-04-16 2010-04-14 58.298 165,742 +10,045 0.35% 9,662,395
2010-04-15 2010-04-13 58.043 155,697 +6,906 0.33% 9,037,113
2010-04-14 2010-04-12 57.916 148,791 +1,883 0.32% 8,617,309
2010-03-31 2010-03-29 57.278 146,908 -628 0.31% 8,414,654
2010-03-29 2010-03-25 55.749 147,536 -1,883 0.32% 8,225,024
2010-03-15 2010-03-11 53.519 149,419 -3,139 0.32% 7,996,800
2010-03-08 2010-03-04 54.475 152,558 -628 0.33% 8,310,597
2010-03-03 2010-03-01 54.794 153,186 -628 0.33% 8,393,607
2010-02-08 2010-02-04 52.946 153,814 +628 0.33% 8,143,817
2010-01-21 2010-01-19 55.048 153,186 -1,255 0.33% 8,432,647
2009-12-28 2009-12-22 53.456 154,441 -8,790 0.33% 8,255,734
2009-12-22 2009-12-18 51.926 163,231 -1,883 0.35% 8,476,008
2009-12-21 2009-12-17 53.583 165,114 +628 0.35% 8,847,305
2009-12-18 2009-12-16 54.921 164,486 -628 0.35% 9,033,734
2009-12-14 2009-12-10 55.622 165,114 -628 0.35% 9,183,945
2009-12-10 2009-12-08 56.705 165,742 -1,256 0.35% 9,398,395
2009-12-02 2009-11-30 55.494 166,998 -1,255 0.36% 9,267,456
2009-11-30 2009-11-26 56.323 168,253 -1,884 0.36% 9,476,461
2009-11-26 2009-11-24 57.151 170,137 -628 0.36% 9,723,493
2009-11-24 2009-11-20 57.852 170,765 +3,139 0.36% 9,879,065
2009-11-23 2009-11-19 58.808 167,626 -3,139 0.36% 9,857,668
2009-11-20 2009-11-18 57.342 170,765 -627 0.36% 9,792,024
2009-11-19 2009-11-17 57.788 171,392 -1,884 0.37% 9,904,418
2009-11-18 2009-11-16 58.362 173,276 +6,278 0.37% 10,112,651
2009-11-12 2009-11-10 55.112 166,998 -628 0.36% 9,203,616
2009-11-11 2009-11-09 54.602 167,626 -1,255 0.36% 9,152,786
2009-10-28 2009-10-23 54.730 168,881 -4,395 0.36% 9,242,832
2009-10-27 2009-10-22 54.794 173,276 -3,139 0.37% 9,494,410
2009-10-22 2009-10-20 54.411 176,415 +2,511 0.38% 9,598,967
2009-10-21 2009-10-19 53.201 173,904 +1,256 0.37% 9,251,820
2009-10-12 2009-10-08 52.882 172,648 -1,256 0.37% 9,130,000
2009-10-09 2009-10-07 52.500 173,904 +3,139 0.37% 9,129,939
2009-10-08 2009-10-06 50.971 170,765 +1,256 0.36% 8,704,022
2009-10-02 2009-09-29 50.206 169,509 +628 0.36% 8,510,402
2009-09-29 2009-09-25 49.696 168,881 -1,256 0.36% 8,392,793
2009-09-24 2009-09-22 52.181 170,137 +628 0.36% 8,877,972
2009-09-23 2009-09-21 51.926 169,509 +1,256 0.36% 8,802,002
2009-09-22 2009-09-18 53.073 168,253 +1,883 0.36% 8,929,742
2009-09-21 2009-09-17 53.519 166,370 -2,511 0.36% 8,904,005
2009-09-18 2009-09-16 53.519 168,881 +5,022 0.36% 9,038,392
2009-09-15 2009-09-11 53.902 163,859 -1,255 0.35% 8,832,259
2009-09-10 2009-09-08 54.284 165,114 -1,256 0.35% 8,963,025
2009-09-09 2009-09-07 54.411 166,370 -15,695 0.36% 9,052,405
2009-09-04 2009-09-02 50.652 182,065 -2,511 0.39% 9,221,991
2009-09-02 2009-08-31 51.608 184,576 +2,511 0.39% 9,525,579
2009-09-01 2009-08-28 53.902 182,065 +6,278 0.39% 9,813,591
2009-08-31 2009-08-27 54.156 175,787 +5,650 0.38% 9,519,997
2009-08-28 2009-08-26 54.985 170,137 +628 0.36% 9,354,933
2009-08-26 2009-08-24 53.456 169,509 +628 0.36% 9,061,202
2009-08-25 2009-08-21 51.863 168,881 +1,255 0.36% 8,758,633
2009-08-24 2009-08-20 51.162 167,626 +2,512 0.36% 8,576,065
2009-08-21 2009-08-19 50.971 165,114 -628 0.35% 8,415,986
2009-08-20 2009-08-18 51.799 165,742 +3,139 0.35% 8,585,275
2009-08-17 2009-08-13 57.852 162,603 +628 0.35% 9,406,878
2009-08-13 2009-08-11 58.298 161,975 -3,139 0.35% 9,442,787
2009-08-12 2009-08-10 58.298 165,114 +4,394 0.35% 9,625,784
2009-08-11 2009-08-07 57.597 160,720 -5,650 0.34% 9,256,983
2009-08-10 2009-08-06 57.597 166,370 +628 0.36% 9,582,406
2009-08-07 2009-08-05 59.445 165,742 -628 0.35% 9,852,475
2009-08-06 2009-08-04 58.425 166,370 -3,139 0.36% 9,720,206
2009-08-05 2009-08-03 57.724 169,509 +1,883 0.36% 9,784,803
2009-07-31 2009-07-29 55.877 167,626 -627 0.36% 9,366,387
2009-07-30 2009-07-28 57.661 168,253 -1,256 0.36% 9,701,581
2009-07-29 2009-07-27 57.916 169,509 -3,139 0.36% 9,817,203
2009-07-28 2009-07-24 56.132 172,648 +1,256 0.37% 9,691,000
2009-07-27 2009-07-23 55.940 171,392 +3,766 0.37% 9,587,738
2009-07-24 2009-07-22 56.896 167,626 +1,884 0.36% 9,537,267
2009-07-23 2009-07-21 56.705 165,742 +1,256 0.35% 9,398,395
2009-07-22 2009-07-20 56.386 164,486 -1,884 0.35% 9,274,774
2009-07-21 2009-07-17 53.710 166,370 +1,884 0.36% 8,935,805
2009-07-20 2009-07-16 51.863 164,486 +5,650 0.35% 8,530,696
2009-07-17 2009-07-15 46.957 158,836 -628 0.34% 7,458,432
2009-07-15 2009-07-13 44.345 159,464 -628 0.34% 7,071,361
2009-07-07 2009-07-03 45.619 160,092 -3,139 0.34% 7,303,210
2009-07-06 2009-07-02 44.791 163,231 +3,139 0.35% 7,311,207
2009-07-03 2009-06-30 44.918 160,092 -628 0.34% 7,191,009
2009-07-02 2009-06-29 44.217 160,720 -3,139 0.34% 7,106,578
2009-06-24 2009-06-22 43.198 163,859 -1,255 0.35% 7,078,335
2009-06-22 2009-06-18 42.752 165,114 +2,511 0.35% 7,058,908
2009-06-19 2009-06-17 43.389 162,603 +1,883 0.35% 7,055,159
2009-06-18 2009-06-16 43.899 160,720 -16,323 0.34% 7,055,378
2009-06-17 2009-06-15 46.065 177,043 -627 0.38% 8,155,455
2009-06-16 2009-06-12 46.256 177,670 -5,651 0.38% 8,218,297
2009-06-15 2009-06-11 45.300 183,321 -4,394 0.39% 8,304,489
2009-06-11 2009-06-09 44.854 187,715 +2,511 0.40% 8,419,819
2009-06-10 2009-06-08 46.001 185,204 +1,255 0.40% 8,519,590
2009-06-09 2009-06-05 45.491 183,949 +628 0.39% 8,368,098
2009-06-08 2009-06-04 46.001 183,321 +1,884 0.39% 8,432,969
2009-06-05 2009-06-03 46.320 181,437 +1,883 0.39% 8,404,103
2009-06-04 2009-06-02 45.491 179,554 +5,023 0.38% 8,168,163
2009-06-03 2009-06-01 46.766 174,531 +2,511 0.37% 8,162,059
2009-06-01 2009-05-27 43.771 172,020 -2,511 0.37% 7,529,511
2009-05-29 2009-05-26 42.688 174,531 -1,256 0.37% 7,450,381
2009-05-27 2009-05-25 42.051 175,787 +1,256 0.38% 7,391,997
2009-05-26 2009-05-22 42.115 174,531 -1,884 0.37% 7,350,301
2009-05-25 2009-05-21 44.090 176,415 -628 0.38% 7,778,086
2009-05-22 2009-05-20 43.389 177,043 +4,395 0.38% 7,681,694
2009-05-21 2009-05-19 41.923 172,648 +5,650 0.37% 7,238,000
2009-05-20 2009-05-18 38.228 166,998 -628 0.36% 6,384,011
2009-05-19 2009-05-15 37.718 167,626 -1,255 0.36% 6,322,578
2009-05-18 2009-05-14 36.954 168,881 -1,256 0.36% 6,240,795
2009-05-14 2009-05-12 37.272 170,137 -1,255 0.36% 6,341,409
2009-05-13 2009-05-11 37.846 171,392 -3,139 0.37% 6,486,465
2009-05-12 2009-05-08 37.400 174,531 +4,394 0.37% 6,527,423
2009-05-11 2009-05-07 36.954 170,137 +1,884 0.36% 6,287,209
2009-05-07 2009-05-05 33.768 168,253 -628 0.36% 5,681,589
2009-05-06 2009-05-04 33.704 168,881 +15,067 0.36% 5,692,035
2009-04-30 2009-04-28 30.710 153,814 -10,045 0.33% 4,723,610
2009-04-28 2009-04-24 34.150 163,859 +5,651 0.35% 5,595,852
2009-04-27 2009-04-23 33.832 158,208 -3,139 0.34% 5,352,468
2009-04-23 2009-04-21 33.832 161,347 -3,139 0.34% 5,458,666
2009-04-22 2009-04-20 34.596 164,486 -1,256 0.35% 5,690,624
2009-04-21 2009-04-17 33.641 165,742 -3,139 0.35% 5,575,677
2009-04-20 2009-04-16 34.469 168,881 +8,789 0.36% 5,821,155
2009-04-17 2009-04-15 35.361 160,092 +1,256 0.34% 5,661,007
2009-04-16 2009-04-14 35.170 158,836 -5,650 0.34% 5,586,234
2009-04-15 2009-04-09 33.704 164,486 -628 0.35% 5,543,904
2009-04-14 2009-04-08 32.303 165,114 -1,884 0.35% 5,333,631
2009-04-08 2009-04-06 34.087 166,998 -5,650 0.36% 5,692,410
2009-04-07 2009-04-03 31.570 172,648 -38,924 0.37% 5,450,500
2009-04-06 2009-04-02 30.837 211,572 -7,534 0.45% 6,524,311
2009-04-02 2009-03-31 28.990 219,106 -3,139 0.47% 6,351,799
2009-04-01 2009-03-30 28.352 222,245 -628 0.47% 6,301,198
2009-03-27 2009-03-25 27.397 222,873 +3,139 0.48% 6,106,003
2009-03-25 2009-03-23 27.779 219,734 -3,139 0.47% 6,104,005
2009-03-20 2009-03-18 27.397 222,873 +1,256 0.48% 6,106,003
2009-03-18 2009-03-16 26.919 221,617 +3,139 0.47% 5,965,693
2009-03-13 2009-03-11 26.696 218,478 -2,511 0.47% 5,832,474
2009-03-11 2009-03-09 26.346 220,989 +43,946 0.47% 5,822,068
2009-03-10 2009-03-06 27.206 177,043 -627 0.38% 4,816,569
2009-03-04 2009-03-02 26.059 177,670 +1,255 0.38% 4,629,867
2009-03-03 2009-02-27 27.078 176,415 -628 0.38% 4,777,003
2009-02-24 2009-02-20 27.588 177,043 -1,883 0.38% 4,884,249
2009-02-20 2009-02-18 27.970 178,926 +628 0.38% 5,004,597
2009-02-18 2009-02-16 29.913 178,298 -1,256 0.38% 5,333,511
2009-02-17 2009-02-13 28.990 179,554 +9,417 0.38% 5,205,202
2009-02-16 2009-02-12 28.034 170,137 -3,139 0.36% 4,769,607
2009-02-11 2009-02-09 28.161 173,276 +1,884 0.37% 4,879,685
2009-02-10 2009-02-06 28.034 171,392 -9,418 0.37% 4,804,789
2009-02-09 2009-02-05 26.696 180,810 -627 0.39% 4,826,892
2009-02-06 2009-02-04 26.919 181,437 -3,767 0.39% 4,884,090
2009-02-04 2009-02-02 25.071 185,204 +1,255 0.40% 4,643,294
2009-02-02 2009-01-29 25.071 183,949 +6,279 0.39% 4,611,830
2009-01-22 2009-01-20 24.689 177,670 +2,511 0.38% 4,386,488
2009-01-21 2009-01-19 25.963 175,159 -2,511 0.37% 4,547,693
2009-01-20 2009-01-16 25.963 177,670 -628 0.38% 4,612,887
2009-01-19 2009-01-15 24.785 178,298 +7,533 0.38% 4,419,032
2009-01-16 2009-01-14 25.963 170,765 +3,139 0.36% 4,433,611
2009-01-15 2009-01-13 25.167 167,626 +1,256 0.36% 4,218,612
2009-01-14 2009-01-12 26.441 166,370 +1,884 0.36% 4,399,003
2009-01-12 2009-01-08 27.938 164,486 -628 0.35% 4,595,467
2009-01-08 2009-01-06 30.582 165,114 +3,139 0.35% 5,049,592
2009-01-07 2009-01-05 29.690 161,975 -3,767 0.35% 4,809,113
2008-12-30 2008-12-24 28.894 165,742 -1,256 0.35% 4,788,957
2008-12-29 2008-12-22 29.627 166,998 -1,883 0.36% 4,947,609
2008-12-23 2008-12-19 29.308 168,881 +1,255 0.36% 4,949,596
2008-12-22 2008-12-18 29.627 167,626 +628 0.36% 4,966,214
2008-12-19 2008-12-17 28.990 166,998 +3,139 0.36% 4,841,208
2008-12-18 2008-12-16 28.735 163,859 -3,139 0.35% 4,708,450
2008-12-17 2008-12-15 28.671 166,998 -628 0.36% 4,788,008
2008-12-16 2008-12-12 27.556 167,626 +5,651 0.36% 4,619,113
2008-12-15 2008-12-11 31.092 161,975 -1,884 0.35% 5,036,153
2008-12-12 2008-12-10 30.264 163,859 -1,255 0.35% 4,959,010
2008-12-11 2008-12-09 28.193 165,114 -2,512 0.35% 4,655,092
2008-12-10 2008-12-08 28.289 167,626 -1,883 0.36% 4,741,934
2008-12-09 2008-12-05 26.377 169,509 +628 0.36% 4,471,201
2008-12-08 2008-12-04 25.454 168,881 -1,884 0.36% 4,298,616
2008-12-05 2008-12-03 24.530 170,765 +1,256 0.36% 4,188,810
2008-12-02 2008-11-28 22.555 169,509 -1,883 0.36% 3,823,201
2008-11-27 2008-11-25 20.165 171,392 -1,256 0.37% 3,456,172
2008-11-25 2008-11-21 20.325 172,648 -3,139 0.37% 3,509,000
2008-11-24 2008-11-20 19.433 175,787 -1,256 0.38% 3,415,999
2008-11-21 2008-11-19 20.994 177,043 +2,512 0.38% 3,716,767
2008-11-20 2008-11-18 20.994 174,531 -30,763 0.37% 3,664,031
2008-11-18 2008-11-14 23.255 205,294 -3,767 0.44% 4,774,196
2008-11-17 2008-11-13 22.778 209,061 +6,278 0.45% 4,761,899
2008-11-14 2008-11-12 23.415 202,783 -4,395 0.43% 4,748,102
2008-11-13 2008-11-11 23.160 207,178 -627 0.44% 4,798,209
2008-11-12 2008-11-10 24.243 207,805 +33,901 0.44% 5,037,810
2008-11-11 2008-11-07 21.344 173,904 +6,278 0.37% 3,711,808
2008-11-10 2008-11-06 21.280 167,626 +6,906 0.36% 3,567,130
2008-11-07 2008-11-05 22.778 160,720 +2,512 0.34% 3,660,809
2008-11-05 2008-11-03 21.280 158,208 +2,511 0.34% 3,366,712
2008-11-04 2008-10-31 20.962 155,697 -8,789 0.33% 3,263,678
2008-11-03 2008-10-30 21.663 164,486 +8,789 0.35% 3,563,190
2008-10-31 2008-10-29 19.592 155,697 -1,884 0.33% 3,050,398
2008-10-30 2008-10-28 19.114 157,581 +628 0.34% 3,012,009
2008-10-29 2008-10-27 18.413 156,953 +3,767 0.34% 2,890,005
2008-10-28 2008-10-24 22.363 153,186 +628 0.33% 3,425,763
2008-10-27 2008-10-23 25.422 152,558 -628 0.33% 3,878,279
2008-10-24 2008-10-22 25.963 153,186 -628 0.33% 3,977,203
2008-10-22 2008-10-20 28.926 153,814 +1,256 0.33% 4,449,209
2008-10-17 2008-10-15 29.436 152,558 +2,511 0.33% 4,490,638
2008-10-16 2008-10-14 31.220 150,047 +628 0.32% 4,684,406
2008-10-15 2008-10-13 30.073 149,419 -628 0.32% 4,493,440
2008-10-14 2008-10-10 29.308 150,047 -3,139 0.32% 4,397,605
2008-10-10 2008-10-08 33.450 153,186 -1,255 0.33% 5,124,004
2008-10-09 2008-10-06 38.738 154,441 +627 0.33% 5,982,701
2008-10-08 2008-10-03 42.369 153,814 -8,789 0.33% 6,517,014
2008-10-06 2008-10-02 44.281 162,603 +9,417 0.35% 7,200,199
2008-10-02 2008-09-29 44.599 153,186 +3,139 0.33% 6,832,006
2008-09-30 2008-09-26 46.702 150,047 +628 0.32% 7,007,489
2008-09-26 2008-09-24 47.148 149,419 -1,256 0.32% 7,044,800
2008-09-24 2008-09-22 52.372 150,675 +5,651 0.32% 7,891,220
2008-09-23 2008-09-19 52.245 145,024 -6,278 0.31% 7,576,783
2008-09-22 2008-09-18 44.599 151,302 +6,278 0.32% 6,747,981
2008-09-18 2008-09-16 53.519 145,024 -2,512 0.31% 7,761,582
2008-09-16 2008-09-11 56.450 147,536 -627 0.32% 8,328,424
2008-09-10 2008-09-08 60.528 148,163 +627 0.32% 8,967,977
2008-09-08 2008-09-04 60.528 147,536 +6,279 0.32% 8,930,026
2008-08-29 2008-08-27 60.910 141,257 +627 0.30% 8,603,972
2008-08-19 2008-08-15 59.891 140,630 -627 0.30% 8,422,421
2008-08-15 2008-08-13 55.558 141,257 +627 0.30% 7,847,974
2008-08-11 2008-08-07 65.306 140,630 -627 0.30% 9,184,023
2008-08-08 2008-08-05 64.191 141,257 +627 0.30% 9,067,470
2008-08-07 2008-08-04 67.536 140,630 +628 0.30% 9,497,624
2008-08-04 2008-07-31 70.722 140,002 +628 0.30% 9,901,211
2008-07-30 2008-07-28 73.111 139,374 -2,511 0.30% 10,189,798
2008-07-29 2008-07-25 72.633 141,885 +1,255 0.30% 10,305,580
2008-07-28 2008-07-24 75.660 140,630 +1,884 0.30% 10,640,026
2008-07-25 2008-07-23 74.545 138,746 +628 0.30% 10,342,784
2008-07-24 2008-07-22 73.589 138,118 +627 0.30% 10,163,970
2008-07-23 2008-07-21 74.545 137,491 +1,884 0.29% 10,249,230
2008-07-21 2008-07-17 72.315 135,607 -2,511 0.29% 9,806,388
2008-07-18 2008-07-16 71.996 138,118 +9,417 0.30% 9,943,971
2008-07-15 2008-07-11 75.978 128,701 -628 0.27% 9,778,482
2008-07-11 2008-07-09 72.633 129,329 -628 0.28% 9,393,596
2008-07-04 2008-07-02 73.270 129,957 -628 0.28% 9,522,010
2008-06-26 2008-06-24 76.775 130,585 +628 0.28% 10,025,625
2008-06-25 2008-06-23 78.049 129,957 +6,278 0.28% 10,143,011
2008-06-24 2008-06-20 79.005 123,679 +1,884 0.26% 9,771,219
2008-06-13 2008-06-11 83.783 121,795 +9,417 0.26% 10,204,373
2008-06-12 2008-06-10 84.420 112,378 +2,511 0.24% 9,486,987
2008-06-10 2008-06-05 90.792 109,867 -1,883 0.23% 9,975,008
2008-06-05 2008-06-03 92.385 111,750 +3,139 0.24% 10,323,968
2008-06-04 2008-06-02 90.792 108,611 +628 0.23% 9,860,973
2008-06-03 2008-05-30 91.110 107,983 +3,139 0.23% 9,838,356
2008-06-02 2008-05-29 91.429 104,844 +627 0.22% 9,585,761
2008-05-28 2008-05-26 89.517 104,217 +1,256 0.22% 9,329,234
2008-05-27 2008-05-23 92.862 102,961 +3,767 0.22% 9,561,201
2008-05-23 2008-05-21 96.844 99,194 +1,883 0.21% 9,606,388
2008-05-22 2008-05-20 97.004 97,311 +628 0.21% 9,439,530
2008-05-21 2008-05-19 100.667 96,683 -2,511 0.21% 9,732,812
2008-05-14 2008-05-09 96.207 99,194 +3,767 0.21% 9,543,188
2008-05-13 2008-05-08 100.349 95,427 +1,883 0.20% 9,575,974
2008-05-09 2008-05-07 104.012 93,544 +3,139 0.20% 9,729,718
2008-05-08 2008-05-06 109.746 90,405 -628 0.19% 9,921,625
2008-05-07 2008-05-05 110.702 91,033 +1,256 0.19% 10,077,546
2008-05-06 2008-05-02 108.313 89,777 -10,673 0.19% 9,724,004
2008-05-05 2008-04-30 103.853 100,450 +1,256 0.21% 10,432,026
2008-05-02 2008-04-29 102.579 99,194 +628 0.21% 10,175,187
2008-04-30 2008-04-28 104.171 98,566 +1,255 0.21% 10,267,767
2008-04-29 2008-04-25 104.809 97,311 -628 0.21% 10,199,032
2008-04-28 2008-04-24 103.694 97,939 -627 0.21% 10,155,651
2008-04-25 2008-04-23 97.800 98,566 +627 0.21% 9,639,769
2008-04-24 2008-04-22 95.570 97,939 -2,511 0.21% 9,360,047
2008-04-23 2008-04-21 92.703 100,450 +5,651 0.21% 9,312,023
2008-04-18 2008-04-16 95.252 94,799 +627 0.20% 9,029,757
2008-04-15 2008-04-11 100.189 94,172 -1,255 0.20% 9,435,036
2008-04-10 2008-04-08 100.030 95,427 -1,256 0.20% 9,545,574
2008-04-09 2008-04-07 101.942 96,683 +4,395 0.21% 9,856,012
2008-04-01 2008-03-28 94.455 92,288 -12,556 0.20% 8,717,080
2008-03-28 2008-03-26 90.155 104,844 -628 0.22% 9,452,162
2008-03-27 2008-03-25 85.854 105,472 -628 0.23% 9,055,180
2008-03-25 2008-03-19 79.642 106,100 -1,256 0.23% 8,449,996
2008-03-20 2008-03-18 76.775 107,356 -2,511 0.23% 8,242,225
2008-03-18 2008-03-14 84.102 109,867 -628 0.23% 9,240,007
2008-03-17 2008-03-13 85.376 110,495 +1,256 0.24% 9,433,623
2008-03-14 2008-03-12 89.677 109,239 -628 0.23% 9,796,191
2008-03-13 2008-03-11 88.880 109,867 -628 0.23% 9,765,008
2008-03-10 2008-03-06 96.844 110,495 -628 0.24% 10,700,827
2008-03-06 2008-03-04 95.252 111,123 +628 0.24% 10,584,644
2008-03-03 2008-02-28 100.667 110,495 -628 0.24% 11,123,228
2008-02-28 2008-02-26 93.340 111,123 -627 0.24% 10,372,243
2008-02-22 2008-02-20 100.189 111,750 +5,022 0.24% 11,196,165
2008-02-19 2008-02-15 97.800 106,728 -628 0.23% 10,438,014
2008-02-13 2008-02-11 93.977 107,356 +3,139 0.23% 10,089,031
2008-02-12 2008-02-06 99.074 104,217 -627 0.22% 10,325,238
2008-02-11 2008-02-04 103.216 104,844 -628 0.22% 10,821,556
2008-01-30 2008-01-28 96.526 105,472 -1,884 0.23% 10,180,777
2008-01-25 2008-01-23 95.252 107,356 -627 0.23% 10,225,831
2008-01-23 2008-01-21 100.667 107,983 +1,255 0.23% 10,870,352
2008-01-22 2008-01-18 106.720 106,728 +1,884 0.23% 11,390,015
2008-01-18 2008-01-16 105.127 104,844 +627 0.22% 11,021,955
2008-01-17 2008-01-15 112.614 104,217 +4,395 0.22% 11,736,243
2008-01-16 2008-01-14 113.410 99,822 +6,906 0.21% 11,320,807
2008-01-10 2008-01-08 112.295 92,916 +1,256 0.20% 10,433,998
2008-01-09 2008-01-07 104.649 91,660 -628 0.20% 9,592,158
2008-01-07 2008-01-03 109.109 92,288 +3,767 0.20% 10,069,477
2008-01-04 2008-01-02 112.773 88,521 +627 0.19% 9,982,761
2008-01-02 2007-12-27 114.843 87,894 -1,255 0.19% 10,094,054
2007-12-28 2007-12-24 113.729 89,149 +1,883 0.19% 10,138,783
2007-12-27 2007-12-20 111.021 87,266 -628 0.19% 9,688,331
2007-12-21 2007-12-19 109.906 87,894 +628 0.19% 9,660,051
2007-12-19 2007-12-17 112.295 87,266 -3,139 0.19% 9,799,531
2007-12-18 2007-12-14 118.029 90,405 +628 0.19% 10,670,427
2007-12-17 2007-12-13 113.410 89,777 +3,139 0.19% 10,181,604
2007-12-14 2007-12-12 119.463 86,638 +3,139 0.19% 10,350,011
2007-12-12 2007-12-10 122.648 83,499 -1,255 0.18% 10,241,018
2007-12-11 2007-12-07 124.560 84,754 +627 0.18% 10,556,941
2007-12-07 2007-12-05 126.471 84,127 -1,255 0.18% 10,639,642
2007-12-06 2007-12-04 124.241 85,382 -1,256 0.18% 10,607,964
2007-12-05 2007-12-03 124.241 86,638 -1,883 0.19% 10,764,011
2007-12-04 2007-11-30 119.781 88,521 +1,255 0.19% 10,603,159
2007-11-26 2007-11-22 111.817 87,266 +1,884 0.19% 9,757,831
2007-11-23 2007-11-21 118.188 85,382 +628 0.18% 10,091,166
2007-11-21 2007-11-19 120.896 84,754 +7,533 0.18% 10,246,442
2007-11-20 2007-11-16 120.100 77,221 +7,534 0.16% 9,274,231
2007-11-16 2007-11-14 117.233 69,687 -1,883 0.15% 8,169,598
2007-11-15 2007-11-13 110.224 71,570 +1,255 0.15% 7,888,751
2007-11-14 2007-11-12 114.684 70,315 +628 0.15% 8,064,020
2007-11-13 2007-11-09 121.852 69,687 +1,883 0.15% 8,491,498
2007-11-12 2007-11-08 122.330 67,804 +2,512 0.14% 8,294,451
2007-11-09 2007-11-07 128.064 65,292 +1,255 0.14% 8,361,557
2007-11-08 2007-11-06 124.878 64,037 +1,884 0.14% 7,996,835
2007-11-07 2007-11-05 124.560 62,153 +628 0.13% 7,741,765
2007-11-06 2007-11-02 131.887 61,525 +1,883 0.13% 8,114,338
2007-10-30 2007-10-26 136.665 59,642 +1,883 0.13% 8,150,995
2007-10-29 2007-10-25 136.665 57,759 -627 0.12% 7,893,654
2007-10-26 2007-10-24 136.984 58,386 -1,884 0.12% 7,997,943
2007-10-25 2007-10-23 136.028 60,270 -2,511 0.13% 8,198,420
2007-10-24 2007-10-22 130.294 62,781 +628 0.13% 8,179,988
2007-10-23 2007-10-18 136.347 62,153 +1,255 0.13% 8,474,361
2007-10-22 2007-10-17 136.347 60,898 +628 0.13% 8,303,246
2007-10-18 2007-10-16 132.046 60,270 -2,511 0.13% 7,958,420
2007-10-17 2007-10-15 127.427 62,781 +1,256 0.13% 7,999,988
2007-10-15 2007-10-11 126.790 61,525 -10,045 0.13% 7,800,740
2007-10-11 2007-10-09 123.923 71,570 +8,161 0.15% 8,869,145
2007-10-09 2007-10-05 124.241 63,409 +3,139 0.14% 7,878,012
2007-10-08 2007-10-04 119.941 60,270 +1,256 0.13% 7,228,818
2007-10-05 2007-10-03 122.648 59,014 +1,255 0.13% 7,237,972
2007-10-04 2007-10-02 126.471 57,759 -8,161 0.12% 7,304,850
2007-10-02 2007-09-27 123.286 65,920 +628 0.14% 8,126,982
2007-09-28 2007-09-25 124.241 65,292 -628 0.14% 8,111,958
2007-09-27 2007-09-24 126.790 65,920 -2,511 0.14% 8,357,981
2007-09-25 2007-09-21 125.675 68,431 -3,139 0.15% 8,600,051
2007-09-24 2007-09-20 127.108 71,570 -1,256 0.15% 9,097,143
2007-09-21 2007-09-19 123.286 72,826 +628 0.16% 8,978,391
2007-09-20 2007-09-18 121.693 72,198 +1,255 0.15% 8,785,969
2007-09-19 2007-09-17 123.286 70,943 -1,255 0.15% 8,746,245
2007-09-18 2007-09-14 117.711 72,198 -1,256 0.15% 8,498,470
2007-09-17 2007-09-13 117.073 73,454 +1,256 0.16% 8,599,514
2007-09-14 2007-09-12 118.826 72,198 -1,884 0.15% 8,578,969
2007-09-13 2007-09-11 117.870 74,082 +628 0.16% 8,732,036
2007-09-12 2007-09-10 119.781 73,454 +3,139 0.16% 8,798,414
2007-09-11 2007-09-07 120.896 70,315 +1,884 0.15% 8,500,821
2007-09-10 2007-09-06 119.144 68,431 +5,022 0.15% 8,153,153
2007-09-07 2007-09-05 115.003 63,409 -6,278 0.14% 7,292,211
2007-09-06 2007-09-04 114.366 69,687 +628 0.15% 7,969,798
2007-09-05 2007-09-03 110.861 69,059 -628 0.15% 7,655,977
2007-09-04 2007-08-31 107.994 69,687 -628 0.15% 7,525,798
2007-09-03 2007-08-30 103.853 70,315 +1,884 0.15% 7,302,418
2007-08-31 2007-08-29 102.260 68,431 +5,022 0.15% 6,997,760
2007-08-30 2007-08-28 107.039 63,409 -2,511 0.14% 6,787,210
2007-08-29 2007-08-27 107.357 65,920 +4,395 0.14% 7,076,984
2007-08-27 2007-08-23 104.490 61,525 +1,255 0.13% 6,428,751
2007-08-24 2007-08-22 98.756 60,270 +1,256 0.13% 5,952,015
2007-08-23 2007-08-21 98.119 59,014 -7,534 0.13% 5,790,378
2007-08-22 2007-08-20 95.411 66,548 -3,139 0.14% 6,349,404
2007-08-21 2007-08-17 89.199 69,687 +6,906 0.15% 6,215,999
2007-08-20 2007-08-16 93.659 62,781 -2,511 0.13% 5,879,991
2007-08-17 2007-08-15 101.623 65,292 +4,394 0.14% 6,635,166
2007-08-16 2007-08-14 107.994 60,898 +6,278 0.13% 6,576,637
2007-08-15 2007-08-13 109.428 54,620 +1,256 0.12% 5,976,949
2007-08-14 2007-08-10 108.472 53,364 -1,256 0.11% 5,788,508
2007-08-13 2007-08-09 111.817 54,620 -6,278 0.12% 6,107,450
2007-08-10 2007-08-08 108.791 60,898 +6,278 0.13% 6,625,137
2007-08-09 2007-08-07 109.428 54,620 +1,884 0.12% 5,976,949
2007-08-08 2007-08-06 106.083 52,736 -628 0.11% 5,594,387
2007-08-07 2007-08-03 106.720 53,364 -10,673 0.11% 5,695,007
2007-08-06 2007-08-02 98.437 64,037 -628 0.14% 6,303,628
2007-08-03 2007-08-01 102.101 64,665 -627 0.14% 6,602,348
2007-08-01 2007-07-30 101.942 65,292 +627 0.14% 6,655,966
2007-07-31 2007-07-27 101.145 64,665 +628 0.14% 6,540,548
2007-07-30 2007-07-26 105.127 64,037 -1,883 0.14% 6,732,030
2007-07-27 2007-07-25 105.127 65,920 +1,255 0.14% 6,929,984
2007-07-26 2007-07-24 105.764 64,665 -627 0.14% 6,839,250
2007-07-25 2007-07-23 102.101 65,292 +627 0.14% 6,666,366
2007-07-24 2007-07-20 97.163 64,665 +2,512 0.14% 6,283,046
2007-07-20 2007-07-18 95.252 62,153 +3,767 0.13% 5,920,173
2007-07-18 2007-07-16 93.977 58,386 +3,766 0.12% 5,486,961
2007-07-17 2007-07-13 95.252 54,620 -5,650 0.12% 5,202,643
2007-07-16 2007-07-12 93.499 60,270 +1,884 0.13% 5,635,214
2007-07-13 2007-07-11 88.402 58,386 -8,162 0.12% 5,161,463
2007-07-12 2007-07-10 91.588 66,548 +6,278 0.14% 6,095,004
2007-07-11 2007-07-09 86.332 60,270 -10,673 0.13% 5,203,213
2007-07-10 2007-07-06 82.350 70,943 -1,883 0.15% 5,842,130
2007-07-06 2007-07-04 83.942 72,826 -10,673 0.16% 6,113,194
2007-07-03 2007-06-28 81.394 83,499 -1,255 0.18% 6,796,312
2007-06-27 2007-06-25 79.483 84,754 -7,534 0.18% 6,736,462
2007-06-26 2007-06-22 78.208 92,288 0.20% 7,217,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top