History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 2,464 +0 0.00% 39,227
2025-10-13 2025-10-09 15.990 2,464 +0 0.00% 39,399
2025-10-10 2025-10-08 15.750 2,464 +0 0.00% 38,808
2025-10-09 2025-10-06 15.790 2,464 +0 0.00% 38,907
2025-10-08 2025-10-03 15.850 2,464 +0 0.00% 39,054
2025-10-06 2025-10-02 15.950 2,464 +0 0.00% 39,301
2025-10-03 2025-09-30 15.900 2,464 +0 0.00% 39,178
2025-10-02 2025-09-29 15.500 2,464 +0 0.00% 38,192
2025-09-30 2025-09-26 15.180 2,464 +0 0.00% 37,404
2025-09-29 2025-09-25 15.320 2,464 +0 0.00% 37,748
2025-09-26 2025-09-24 15.430 2,464 +0 0.00% 38,020
2025-09-25 2025-09-23 15.360 2,464 +0 0.00% 37,847
2025-09-24 2025-09-22 15.480 2,464 +0 0.00% 38,143
2025-09-23 2025-09-19 15.610 2,464 +0 0.00% 38,463
2025-09-22 2025-09-18 15.700 2,464 +0 0.00% 38,685
2025-09-19 2025-09-17 17.378 2,464 +0 0.00% 42,820
2025-09-18 2025-09-16 17.077 2,464 +92 0.00% 42,078
2025-09-17 2025-09-15 17.150 2,372 +0 0.00% 40,679
2025-09-16 2025-09-12 17.139 2,372 +0 0.00% 40,654
2025-09-15 2025-09-11 16.932 2,372 +0 0.00% 40,162
2025-09-12 2025-09-10 17.046 2,372 +0 0.00% 40,433
2025-09-11 2025-09-09 17.077 2,372 +0 0.00% 40,507
2025-09-10 2025-09-08 17.035 2,372 +0 0.00% 40,408
2025-09-09 2025-09-05 17.056 2,372 +0 0.00% 40,457
2025-09-08 2025-09-04 16.828 2,372 +0 0.00% 39,915
2025-09-05 2025-09-03 17.212 2,372 +0 0.00% 40,827
2025-09-04 2025-09-02 17.347 2,372 +0 0.00% 41,147
2025-09-03 2025-09-01 17.399 2,372 +0 0.00% 41,270
2025-09-02 2025-08-29 16.796 2,372 +0 0.00% 39,841
2025-09-01 2025-08-28 16.101 2,372 +0 0.00% 38,190
2025-08-29 2025-08-27 16.287 2,372 +0 0.00% 38,634
2025-08-28 2025-08-26 16.433 2,372 +0 0.00% 38,979
2025-08-27 2025-08-25 16.620 2,372 +0 0.00% 39,422
2025-08-26 2025-08-22 16.661 2,372 +0 0.00% 39,521
2025-08-25 2025-08-21 16.474 2,372 +0 0.00% 39,077
2025-08-22 2025-08-20 16.724 2,372 +0 0.00% 39,669
2025-08-21 2025-08-19 16.516 2,372 +0 0.00% 39,176
2025-08-20 2025-08-18 16.807 2,372 +0 0.00% 39,866
2025-08-19 2025-08-15 16.464 2,372 +0 0.00% 39,053
2025-08-18 2025-08-14 16.225 2,372 +0 0.00% 38,486
2025-08-15 2025-08-13 16.298 2,372 +0 0.00% 38,659
2025-08-14 2025-08-12 16.163 2,372 +0 0.00% 38,338
2025-08-13 2025-08-11 16.163 2,372 +0 0.00% 38,338
2025-08-12 2025-08-08 16.090 2,372 +0 0.00% 38,166
2025-08-11 2025-08-07 16.225 2,372 +0 0.00% 38,486
2025-08-08 2025-08-06 15.841 2,372 +0 0.00% 37,574
2025-08-07 2025-08-05 16.007 2,372 +0 0.00% 37,969
2025-08-06 2025-08-04 16.038 2,372 +0 0.00% 38,043
2025-08-05 2025-08-01 16.267 2,372 +0 0.00% 38,585
2025-08-04 2025-07-31 16.412 2,372 +0 0.00% 38,930
2025-08-01 2025-07-30 16.558 2,372 +0 0.00% 39,275
2025-07-31 2025-07-29 16.391 2,372 +0 0.00% 38,880
2025-07-30 2025-07-28 16.184 2,372 +0 0.00% 38,388
2025-07-29 2025-07-25 16.952 2,372 +0 0.00% 40,211
2025-07-28 2025-07-24 17.472 2,372 +0 0.00% 41,443
2025-07-25 2025-07-23 17.576 2,372 +0 0.00% 41,689
2025-07-24 2025-07-22 16.724 2,372 +0 0.00% 39,669
2025-07-23 2025-07-21 16.682 2,372 +0 0.00% 39,570
2025-07-22 2025-07-18 16.765 2,372 +0 0.00% 39,767
2025-07-21 2025-07-17 16.682 2,372 +0 0.00% 39,570
2025-07-18 2025-07-16 16.225 2,372 +0 0.00% 38,486
2025-07-17 2025-07-15 16.620 2,372 +0 0.00% 39,422
2025-07-16 2025-07-14 16.578 2,372 +0 0.00% 39,324
2025-07-15 2025-07-11 16.267 2,372 +0 0.00% 38,585
2025-07-14 2025-07-10 16.204 2,372 +0 0.00% 38,437
2025-07-11 2025-07-09 16.142 2,372 +0 0.00% 38,289
2025-07-10 2025-07-08 16.059 2,372 +0 0.00% 38,092
2025-07-09 2025-07-07 15.706 2,372 +0 0.00% 37,254
2025-07-08 2025-07-04 15.581 2,372 +0 0.00% 36,958
2025-07-07 2025-07-03 15.498 2,372 +0 0.00% 36,761
2025-07-04 2025-07-02 15.602 2,372 +0 0.00% 37,008
2025-07-03 2025-06-30 15.353 2,372 +0 0.00% 36,416
2025-07-02 2025-06-27 15.498 2,372 +0 0.00% 36,761
2025-06-30 2025-06-26 15.664 2,372 +0 0.00% 37,156
2025-06-27 2025-06-25 15.373 2,372 +0 0.00% 36,466
2025-06-26 2025-06-24 15.020 2,372 +0 0.00% 35,628
2025-06-25 2025-06-23 14.916 2,372 +0 0.00% 35,382
2025-06-24 2025-06-20 14.812 2,372 +0 0.00% 35,135
2025-06-23 2025-06-19 14.542 2,372 +0 0.00% 34,495
2025-06-20 2025-06-18 14.958 2,372 +0 0.00% 35,480
2025-06-19 2025-06-17 15.062 2,372 +0 0.00% 35,727
2025-06-18 2025-06-16 15.145 2,372 +0 0.00% 35,924
2025-06-17 2025-06-13 14.979 2,372 +0 0.00% 35,529
2025-06-16 2025-06-12 15.145 2,372 +0 0.00% 35,924
2025-06-13 2025-06-11 15.145 2,372 +0 0.00% 35,924
2025-06-12 2025-06-10 14.646 2,372 +0 0.00% 34,741
2025-06-11 2025-06-09 14.605 2,372 +0 0.00% 34,642
2025-06-10 2025-06-06 14.646 2,372 +0 0.00% 34,741
2025-06-09 2025-06-05 14.501 2,372 +0 0.00% 34,396
2025-06-06 2025-06-04 14.522 2,372 +0 0.00% 34,445
2025-06-05 2025-06-03 14.231 2,372 +0 0.00% 33,755
2025-06-04 2025-06-02 13.961 2,372 +0 0.00% 33,115
2025-06-03 2025-05-30 14.874 2,372 +0 0.00% 35,281
2025-06-02 2025-05-29 14.895 2,372 +53 0.00% 35,331
2025-05-30 2025-05-28 14.938 2,319 +0 0.00% 34,640
2025-05-29 2025-05-27 14.534 2,319 +0 0.00% 33,704
2025-05-28 2025-05-26 14.364 2,319 +0 0.00% 33,310
2025-05-27 2025-05-23 14.555 2,319 +0 0.00% 33,753
2025-05-26 2025-05-22 14.513 2,319 +0 0.00% 33,655
2025-05-23 2025-05-21 14.619 2,319 +0 0.00% 33,901
2025-05-22 2025-05-20 14.343 2,319 +0 0.00% 33,261
2025-05-21 2025-05-19 14.151 2,319 +0 0.00% 32,817
2025-05-20 2025-05-16 14.258 2,319 +0 0.00% 33,064
2025-05-19 2025-05-15 14.236 2,319 +0 0.00% 33,014
2025-05-16 2025-05-14 14.470 2,319 +0 0.00% 33,556
2025-05-15 2025-05-13 14.343 2,319 +0 0.00% 33,261
2025-05-14 2025-05-12 14.534 2,319 +0 0.00% 33,704
2025-05-13 2025-05-09 14.045 2,319 +0 0.00% 32,571
2025-05-12 2025-05-08 14.173 2,319 +0 0.00% 32,866
2025-05-09 2025-05-07 14.130 2,319 +0 0.00% 32,768
2025-05-08 2025-05-06 14.024 2,319 +0 0.00% 32,522
2025-05-07 2025-05-02 14.130 2,319 +0 0.00% 32,768
2025-05-06 2025-04-30 14.045 2,319 +0 0.00% 32,571
2025-05-02 2025-04-29 14.151 2,319 +0 0.00% 32,817
2025-04-30 2025-04-28 14.173 2,319 +0 0.00% 32,866
2025-04-29 2025-04-25 14.024 2,319 +0 0.00% 32,522
2025-04-28 2025-04-24 13.833 2,319 +0 0.00% 32,078
2025-04-25 2025-04-23 14.088 2,319 +0 0.00% 32,669
2025-04-24 2025-04-22 13.896 2,319 +0 0.00% 32,226
2025-04-23 2025-04-17 13.663 2,319 +0 0.00% 31,684
2025-04-22 2025-04-16 13.599 2,319 +0 0.00% 31,536
2025-04-17 2025-04-15 13.790 2,319 +0 0.00% 31,980
2025-04-16 2025-04-14 13.854 2,319 +0 0.00% 32,127
2025-04-15 2025-04-11 13.641 2,319 +0 0.00% 31,635
2025-04-14 2025-04-10 13.663 2,319 +0 0.00% 31,684
2025-04-11 2025-04-09 13.301 2,319 +0 0.00% 30,846
2025-04-10 2025-04-08 13.238 2,319 +0 0.00% 30,698
2025-04-09 2025-04-07 13.195 2,319 +0 0.00% 30,600
2025-04-08 2025-04-03 15.023 2,319 +0 0.00% 34,837
2025-04-07 2025-04-02 15.299 2,319 +0 0.00% 35,478
2025-04-03 2025-04-01 15.299 2,319 +0 0.00% 35,478
2025-04-02 2025-03-31 14.661 2,319 +0 0.00% 34,000
2025-04-01 2025-03-28 15.894 2,319 +0 0.00% 36,858
2025-03-31 2025-03-27 15.915 2,319 +0 0.00% 36,907
2025-03-28 2025-03-26 15.979 2,319 +0 0.00% 37,055
2025-03-27 2025-03-25 16.170 2,319 +0 0.00% 37,498
2025-03-26 2025-03-24 16.191 2,319 +0 0.00% 37,548
2025-03-25 2025-03-21 16.425 2,319 +0 0.00% 38,090
2025-03-24 2025-03-20 16.871 2,319 +0 0.00% 39,124
2025-03-21 2025-03-19 16.765 2,319 +0 0.00% 38,878
2025-03-20 2025-03-18 16.935 2,319 +0 0.00% 39,272
2025-03-19 2025-03-17 16.956 2,319 +0 0.00% 39,321
2025-03-18 2025-03-14 16.807 2,319 +0 0.00% 38,977
2025-03-17 2025-03-13 16.680 2,319 +0 0.00% 38,681
2025-03-14 2025-03-12 16.786 2,319 +0 0.00% 38,927
2025-03-13 2025-03-11 16.680 2,319 +0 0.00% 38,681
2025-03-12 2025-03-10 16.829 2,319 +0 0.00% 39,026
2025-03-11 2025-03-07 16.871 2,319 +0 0.00% 39,124
2025-03-10 2025-03-06 16.829 2,319 +0 0.00% 39,026
2025-03-07 2025-03-05 16.765 2,319 +0 0.00% 38,878
2025-03-06 2025-03-04 16.043 2,319 +0 0.00% 37,203
2025-03-05 2025-03-03 16.128 2,319 +0 0.00% 37,400
2025-03-04 2025-02-28 15.894 2,319 +0 0.00% 36,858
2025-03-03 2025-02-27 16.021 2,319 +0 0.00% 37,153
2025-02-28 2025-02-26 16.000 2,319 +0 0.00% 37,104
2025-02-27 2025-02-25 15.894 2,319 +0 0.00% 36,858
2025-02-26 2025-02-24 15.873 2,319 +0 0.00% 36,808
2025-02-25 2025-02-21 15.830 2,319 +0 0.00% 36,710
2025-02-24 2025-02-20 15.618 2,319 +0 0.00% 36,217
2025-02-21 2025-02-19 15.660 2,319 +0 0.00% 36,316
2025-02-20 2025-02-18 15.660 2,319 +0 0.00% 36,316
2025-02-19 2025-02-17 15.703 2,319 +0 0.00% 36,414
2025-02-18 2025-02-14 15.681 2,319 +0 0.00% 36,365
2025-02-17 2025-02-13 15.405 2,319 +0 0.00% 35,724
2025-02-14 2025-02-12 15.596 2,319 +0 0.00% 36,168
2025-02-13 2025-02-11 15.193 2,319 +0 0.00% 35,232
2025-02-12 2025-02-10 14.916 2,319 +0 0.00% 34,591
2025-02-11 2025-02-07 14.810 2,319 +0 0.00% 34,345
2025-02-10 2025-02-06 14.725 2,319 +0 0.00% 34,148
2025-02-07 2025-02-05 14.555 2,319 +0 0.00% 33,753
2025-02-06 2025-02-04 14.619 2,319 +0 0.00% 33,901
2025-02-05 2025-02-03 14.513 2,319 +0 0.00% 33,655
2025-02-04 2025-01-28 14.619 2,319 +0 0.00% 33,901
2025-02-03 2025-01-24 14.555 2,319 +0 0.00% 33,753
2025-01-27 2025-01-23 14.428 2,319 +0 0.00% 33,458
2025-01-24 2025-01-22 14.385 2,319 +0 0.00% 33,359
2025-01-23 2025-01-21 14.555 2,319 +0 0.00% 33,753
2025-01-22 2025-01-20 14.470 2,319 +0 0.00% 33,556
2025-01-21 2025-01-17 14.343 2,319 +0 0.00% 33,261
2025-01-20 2025-01-16 14.258 2,319 +0 0.00% 33,064
2025-01-17 2025-01-15 14.151 2,319 +0 0.00% 32,817
2025-01-16 2025-01-14 14.130 2,319 +0 0.00% 32,768
2025-01-15 2025-01-13 13.790 2,319 +0 0.00% 31,980
2025-01-14 2025-01-10 14.024 2,319 +0 0.00% 32,522
2025-01-13 2025-01-09 14.236 2,319 +0 0.00% 33,014
2025-01-10 2025-01-08 14.215 2,319 +0 0.00% 32,965
2025-01-09 2025-01-07 14.151 2,319 +0 0.00% 32,817
2025-01-08 2025-01-06 14.109 2,319 +0 0.00% 32,719
2025-01-07 2025-01-03 14.555 2,319 +0 0.00% 33,753
2025-01-06 2025-01-02 14.725 2,319 +0 0.00% 34,148
2025-01-03 2024-12-31 14.980 2,319 +0 0.00% 34,739
2025-01-02 2024-12-27 15.001 2,319 +0 0.00% 34,788
2024-12-30 2024-12-24 15.129 2,319 +0 0.00% 35,084
2024-12-27 2024-12-20 15.341 2,319 +0 0.00% 35,577
2024-12-23 2024-12-19 15.171 2,319 +0 0.00% 35,182
2024-12-20 2024-12-18 15.448 2,319 +0 0.00% 35,823
2024-12-19 2024-12-17 15.618 2,319 +0 0.00% 36,217
2024-12-18 2024-12-16 15.809 2,319 +0 0.00% 36,661
2024-12-17 2024-12-13 15.830 2,319 +0 0.00% 36,710
2024-12-16 2024-12-12 15.979 2,319 +0 0.00% 37,055
2024-12-13 2024-12-11 16.043 2,319 +0 0.00% 37,203
2024-12-12 2024-12-10 16.213 2,319 +0 0.00% 37,597
2024-12-11 2024-12-09 16.213 2,319 +0 0.00% 37,597
2024-12-10 2024-12-06 15.894 2,319 +0 0.00% 36,858
2024-12-09 2024-12-05 15.724 2,319 +0 0.00% 36,464
2024-12-06 2024-12-04 15.639 2,319 +0 0.00% 36,266
2024-12-05 2024-12-03 15.745 2,319 +0 0.00% 36,513
2024-12-04 2024-12-02 15.511 2,319 +0 0.00% 35,971
2024-12-03 2024-11-29 15.278 2,319 +0 0.00% 35,429
2024-12-02 2024-11-28 15.511 2,319 +0 0.00% 35,971
2024-11-29 2024-11-27 15.639 2,319 +0 0.00% 36,266
2024-11-28 2024-11-26 15.469 2,319 +0 0.00% 35,872
2024-11-27 2024-11-25 15.448 2,319 +0 0.00% 35,823
2024-11-26 2024-11-22 15.405 2,319 +0 0.00% 35,724
2024-11-25 2024-11-21 15.681 2,319 +0 0.00% 36,365
2024-11-22 2024-11-20 15.511 2,319 +0 0.00% 35,971
2024-11-21 2024-11-19 15.065 2,319 +0 0.00% 34,936
2024-11-20 2024-11-18 14.831 2,319 +0 0.00% 34,394
2024-11-19 2024-11-15 14.725 2,319 +0 0.00% 34,148
2024-11-18 2024-11-14 14.683 2,319 +0 0.00% 34,049
2024-11-15 2024-11-13 14.853 2,319 +0 0.00% 34,443
2024-11-14 2024-11-12 14.768 2,319 +0 0.00% 34,246
2024-11-13 2024-11-11 14.874 2,319 +0 0.00% 34,493
2024-11-12 2024-11-08 15.235 2,319 +0 0.00% 35,330
2024-11-11 2024-11-07 15.193 2,319 +0 0.00% 35,232
2024-11-08 2024-11-06 15.171 2,319 +0 0.00% 35,182
2024-11-07 2024-11-05 15.363 2,319 +0 0.00% 35,626
2024-11-06 2024-11-04 15.341 2,319 +0 0.00% 35,577
2024-11-05 2024-11-01 15.384 2,319 +0 0.00% 35,675
2024-11-04 2024-10-31 15.384 2,319 +0 0.00% 35,675
2024-11-01 2024-10-30 15.448 2,319 +0 0.00% 35,823
2024-10-31 2024-10-29 15.830 2,319 +0 0.00% 36,710
2024-10-30 2024-10-28 15.766 2,319 +0 0.00% 36,562
2024-10-29 2024-10-25 15.788 2,319 +0 0.00% 36,611
2024-10-28 2024-10-24 15.703 2,319 +0 0.00% 36,414
2024-10-25 2024-10-23 15.639 2,319 +0 0.00% 36,266
2024-10-24 2024-10-22 15.788 2,319 +0 0.00% 36,611
2024-10-23 2024-10-21 16.213 2,319 +0 0.00% 37,597
2024-10-22 2024-10-18 16.829 2,319 +0 0.00% 39,026
2024-10-21 2024-10-17 15.788 2,319 +0 0.00% 36,611
2024-10-18 2024-10-16 15.703 2,319 +0 0.00% 36,414
2024-10-17 2024-10-15 15.193 2,319 +0 0.00% 35,232
2024-10-16 2024-10-14 15.703 2,319 +0 0.00% 36,414
2024-10-15 2024-10-10 15.830 2,319 +0 0.00% 36,710
2024-10-14 2024-10-09 15.405 2,319 +0 0.00% 35,724
2024-10-10 2024-10-08 15.830 2,319 +0 0.00% 36,710
2024-10-09 2024-10-07 16.531 2,319 +0 0.00% 38,336
2024-10-08 2024-10-04 15.171 2,319 +0 0.00% 35,182
2024-10-07 2024-10-03 15.278 2,319 +0 0.00% 35,429
2024-10-04 2024-10-02 15.256 2,319 +0 0.00% 35,379
2024-10-03 2024-09-30 14.236 2,319 +0 0.00% 33,014
2024-10-02 2024-09-27 13.301 2,319 +0 0.00% 30,846
2024-09-30 2024-09-26 13.153 2,319 +0 0.00% 30,501
2024-09-27 2024-09-25 12.324 2,319 +0 0.00% 28,580
2024-09-26 2024-09-24 12.239 2,319 +0 0.00% 28,382
2024-09-25 2024-09-23 11.878 2,319 +0 0.00% 27,545
2024-09-24 2024-09-20 11.750 2,319 +0 0.00% 27,249
2024-09-23 2024-09-19 11.793 2,319 +0 0.00% 27,348
2024-09-20 2024-09-17 12.261 2,319 +0 0.00% 28,434
2024-09-19 2024-09-16 12.174 2,319 +64 0.00% 28,231
2024-09-17 2024-09-13 12.152 2,255 +0 0.00% 27,403
2024-09-16 2024-09-12 12.130 2,255 +0 0.00% 27,354
2024-09-13 2024-09-11 11.802 2,255 +0 0.00% 26,614
2024-09-12 2024-09-10 11.802 2,255 +0 0.00% 26,614
2024-09-11 2024-09-09 12.021 2,255 +0 0.00% 27,107
2024-09-10 2024-09-05 12.589 2,255 +0 0.00% 28,389
2024-09-09 2024-09-04 12.677 2,255 +0 0.00% 28,586
2024-09-05 2024-09-03 13.157 2,255 +0 0.00% 29,670
2024-09-04 2024-09-02 13.310 2,255 +0 0.00% 30,015
2024-09-03 2024-08-30 13.267 2,255 +0 0.00% 29,916
2024-09-02 2024-08-29 13.638 2,255 +0 0.00% 30,754
2024-08-30 2024-08-28 13.660 2,255 +0 0.00% 30,804
2024-08-29 2024-08-27 13.769 2,255 +0 0.00% 31,050
2024-08-28 2024-08-26 13.879 2,255 +0 0.00% 31,296
2024-08-27 2024-08-23 13.988 2,255 +0 0.00% 31,543
2024-08-26 2024-08-22 14.185 2,255 +0 0.00% 31,986
2024-08-23 2024-08-21 14.185 2,255 +0 0.00% 31,986
2024-08-22 2024-08-20 14.294 2,255 +0 0.00% 32,233
2024-08-21 2024-08-19 14.250 2,255 +0 0.00% 32,134
2024-08-20 2024-08-16 14.294 2,255 +0 0.00% 32,233
2024-08-19 2024-08-15 14.425 2,255 +0 0.00% 32,529
2024-08-16 2024-08-14 14.665 2,255 +0 0.00% 33,071
2024-08-15 2024-08-13 14.534 2,255 +0 0.00% 32,775
2024-08-14 2024-08-12 14.578 2,255 +0 0.00% 32,874
2024-08-13 2024-08-09 14.491 2,255 +0 0.00% 32,676
2024-08-12 2024-08-08 14.512 2,255 +0 0.00% 32,726
2024-08-09 2024-08-07 14.403 2,255 +0 0.00% 32,479
2024-08-08 2024-08-06 13.988 2,255 +0 0.00% 31,543
2024-08-07 2024-08-05 13.966 2,255 +0 0.00% 31,494
2024-08-06 2024-08-02 14.097 2,255 +0 0.00% 31,789
2024-08-05 2024-08-01 13.988 2,255 +0 0.00% 31,543
2024-08-02 2024-07-31 13.616 2,255 +0 0.00% 30,705
2024-08-01 2024-07-30 13.616 2,255 +0 0.00% 30,705
2024-07-31 2024-07-29 13.901 2,255 +0 0.00% 31,346
2024-07-30 2024-07-26 13.660 2,255 +0 0.00% 30,804
2024-07-29 2024-07-25 13.463 2,255 +0 0.00% 30,360
2024-07-26 2024-07-24 13.791 2,255 +0 0.00% 31,099
2024-07-25 2024-07-23 13.660 2,255 +0 0.00% 30,804
2024-07-24 2024-07-22 13.879 2,255 +0 0.00% 31,296
2024-07-23 2024-07-19 14.010 2,255 +0 0.00% 31,592
2024-07-22 2024-07-18 14.469 2,255 +0 0.00% 32,627
2024-07-19 2024-07-17 14.469 2,255 +0 0.00% 32,627
2024-07-18 2024-07-16 14.644 2,255 +0 0.00% 33,021
2024-07-17 2024-07-15 15.081 2,255 +0 0.00% 34,007
2024-07-16 2024-07-12 15.824 2,255 +0 0.00% 35,683
2024-07-15 2024-07-11 15.496 2,255 +0 0.00% 34,944
2024-07-12 2024-07-10 15.693 2,255 +0 0.00% 35,387
2024-07-11 2024-07-09 15.562 2,255 +0 0.00% 35,091
2024-07-10 2024-07-08 15.452 2,255 +0 0.00% 34,845
2024-07-09 2024-07-05 15.605 2,255 +0 0.00% 35,190
2024-07-08 2024-07-04 15.780 2,255 +0 0.00% 35,584
2024-07-05 2024-07-03 15.955 2,255 +0 0.00% 35,979
2024-07-04 2024-07-02 15.321 2,255 +0 0.00% 34,549
2024-07-03 2024-06-28 15.321 2,255 +0 0.00% 34,549
2024-07-02 2024-06-27 15.299 2,255 +0 0.00% 34,500
2024-06-28 2024-06-26 15.256 2,255 +0 0.00% 34,401
2024-06-27 2024-06-25 14.971 2,255 +0 0.00% 33,761
2024-06-26 2024-06-24 14.818 2,255 +0 0.00% 33,416
2024-06-25 2024-06-21 15.860 2,255 +0 0.00% 35,765
2024-06-24 2024-06-20 15.586 2,255 +102 0.00% 35,146
2024-06-21 2024-06-19 16.272 2,153 +0 0.00% 35,034
2024-06-20 2024-06-18 15.059 2,153 +0 0.00% 32,423
2024-06-19 2024-06-17 14.853 2,153 +0 0.00% 31,979
2024-06-18 2024-06-14 14.487 2,153 +0 0.00% 31,191
2024-06-17 2024-06-13 14.853 2,153 +0 0.00% 31,979
2024-06-14 2024-06-12 14.670 2,153 +0 0.00% 31,585
2024-06-13 2024-06-11 14.968 2,153 +0 0.00% 32,226
2024-06-12 2024-06-07 14.945 2,153 +0 0.00% 32,176
2024-06-11 2024-06-06 15.563 2,153 +0 0.00% 33,507
2024-06-07 2024-06-05 15.448 2,153 +0 0.00% 33,260
2024-06-06 2024-06-04 15.494 2,153 +0 0.00% 33,359
2024-06-05 2024-06-03 15.128 2,153 +0 0.00% 32,571
2024-06-04 2024-05-31 15.906 2,153 +0 0.00% 34,246
2024-06-03 2024-05-30 16.021 2,153 +0 0.00% 34,492
2024-05-31 2024-05-29 16.341 2,153 +0 0.00% 35,182
2024-05-30 2024-05-28 16.410 2,153 +0 0.00% 35,330
2024-05-29 2024-05-27 16.318 2,153 +0 0.00% 35,133
2024-05-28 2024-05-24 15.792 2,153 +0 0.00% 34,000
2024-05-27 2024-05-23 16.043 2,153 +0 0.00% 34,542
2024-05-24 2024-05-22 16.707 2,153 +0 0.00% 35,971
2024-05-23 2024-05-21 16.936 2,153 +0 0.00% 36,463
2024-05-22 2024-05-20 16.204 2,153 +0 0.00% 34,887
2024-05-21 2024-05-17 15.151 2,153 +0 0.00% 32,620
2024-05-20 2024-05-16 14.213 2,153 +0 0.00% 30,600
2024-05-17 2024-05-14 13.915 2,153 +0 0.00% 29,959
2024-05-16 2024-05-13 13.801 2,153 +0 0.00% 29,713
2024-05-14 2024-05-10 13.389 2,153 +0 0.00% 28,826
2024-05-13 2024-05-09 12.931 2,153 +0 0.00% 27,840
2024-05-10 2024-05-08 12.885 2,153 +0 0.00% 27,742
2024-05-09 2024-05-07 13.206 2,153 +0 0.00% 28,432
2024-05-08 2024-05-06 13.297 2,153 +0 0.00% 28,629
2024-05-07 2024-05-03 12.702 2,153 +0 0.00% 27,347
2024-05-06 2024-05-02 12.496 2,153 +0 0.00% 26,904
2024-05-03 2024-04-30 11.901 2,153 +0 0.00% 25,623
2024-05-02 2024-04-29 11.672 2,153 +0 0.00% 25,130
2024-04-30 2024-04-26 11.203 2,153 +0 0.00% 24,120
2024-04-29 2024-04-25 11.192 2,153 +0 0.00% 24,095
2024-04-26 2024-04-24 10.871 2,153 +0 0.00% 23,406
2024-04-25 2024-04-23 10.642 2,153 +0 0.00% 22,913
2024-04-24 2024-04-22 10.528 2,153 +0 0.00% 22,666
2024-04-23 2024-04-19 10.413 2,153 +0 0.00% 22,420
2024-04-22 2024-04-18 10.528 2,153 +0 0.00% 22,666
2024-04-19 2024-04-17 10.379 2,153 +0 0.00% 22,346
2024-04-18 2024-04-16 10.379 2,153 +0 0.00% 22,346
2024-04-17 2024-04-15 10.459 2,153 +0 0.00% 22,519
2024-04-16 2024-04-12 10.528 2,153 +0 0.00% 22,666
2024-04-15 2024-04-11 10.448 2,153 +0 0.00% 22,494
2024-04-12 2024-04-10 10.516 2,153 +0 0.00% 22,642
2024-04-11 2024-04-09 10.482 2,153 +0 0.00% 22,568
2024-04-10 2024-04-08 10.608 2,153 +0 0.00% 22,839
2024-04-09 2024-04-05 10.585 2,153 +0 0.00% 22,790
2024-04-08 2024-04-03 10.413 2,153 +0 0.00% 22,420
2024-04-05 2024-04-02 10.585 2,153 +0 0.00% 22,790
2024-04-03 2024-03-28 10.505 2,153 +0 0.00% 22,617
2024-04-02 2024-03-27 10.310 2,153 +0 0.00% 22,198
2024-03-28 2024-03-26 10.471 2,153 +0 0.00% 22,543
2024-03-27 2024-03-25 10.528 2,153 +0 0.00% 22,666
2024-03-26 2024-03-22 10.436 2,153 +0 0.00% 22,469
2024-03-25 2024-03-21 10.413 2,153 +0 0.00% 22,420
2024-03-22 2024-03-20 10.516 2,153 +0 0.00% 22,642
2024-03-21 2024-03-19 9.807 2,153 +0 0.00% 21,114
2024-03-20 2024-03-18 10.070 2,153 +0 0.00% 21,681
2024-03-19 2024-03-15 10.185 2,153 +0 0.00% 21,927
2024-03-18 2024-03-14 10.356 2,153 +0 0.00% 22,297
2024-03-15 2024-03-13 10.356 2,153 +0 0.00% 22,297
2024-03-14 2024-03-12 10.413 2,153 +0 0.00% 22,420
2024-03-13 2024-03-11 10.299 2,153 +0 0.00% 22,174
2024-03-12 2024-03-08 10.288 2,153 +0 0.00% 22,149
2024-03-11 2024-03-07 10.299 2,153 +0 0.00% 22,174
2024-03-08 2024-03-06 10.219 2,153 +0 0.00% 22,001
2024-03-07 2024-03-05 10.104 2,153 +0 0.00% 21,755
2024-03-06 2024-03-04 10.310 2,153 +0 0.00% 22,198
2024-03-05 2024-03-01 10.001 2,153 +0 0.00% 21,533
2024-03-04 2024-02-29 9.864 2,153 +0 0.00% 21,237
2024-03-01 2024-02-28 9.692 2,153 +0 0.00% 20,868
2024-02-29 2024-02-27 9.612 2,153 +0 0.00% 20,695
2024-02-28 2024-02-26 9.555 2,153 +0 0.00% 20,572
2024-02-27 2024-02-23 9.578 2,153 +0 0.00% 20,621
2024-02-26 2024-02-22 9.383 2,153 +0 0.00% 20,203
2024-02-23 2024-02-21 9.418 2,153 +0 0.00% 20,277
2024-02-22 2024-02-20 9.269 2,153 +0 0.00% 19,956
2024-02-21 2024-02-19 9.326 2,153 +0 0.00% 20,079
2024-02-20 2024-02-16 9.383 2,153 +0 0.00% 20,203
2024-02-19 2024-02-15 9.349 2,153 +0 0.00% 20,129
2024-02-16 2024-02-14 9.315 2,153 +0 0.00% 20,055
2024-02-15 2024-02-09 9.383 2,153 +0 0.00% 20,203
2024-02-14 2024-02-07 9.395 2,153 +0 0.00% 20,227
2024-02-08 2024-02-06 9.361 2,153 +0 0.00% 20,153
2024-02-07 2024-02-05 9.361 2,153 +0 0.00% 20,153
2024-02-06 2024-02-02 9.475 2,153 +0 0.00% 20,400
2024-02-05 2024-02-01 9.349 2,153 +0 0.00% 20,129
2024-02-02 2024-01-31 9.269 2,153 +0 0.00% 19,956
2024-02-01 2024-01-30 9.235 2,153 +0 0.00% 19,882
2024-01-31 2024-01-29 9.269 2,153 +0 0.00% 19,956
2024-01-30 2024-01-26 9.246 2,153 +0 0.00% 19,907
2024-01-29 2024-01-25 9.040 2,153 +0 0.00% 19,464
2024-01-26 2024-01-24 8.880 2,153 +0 0.00% 19,119
2024-01-25 2024-01-23 8.800 2,153 +0 0.00% 18,946
2024-01-24 2024-01-22 8.697 2,153 +0 0.00% 18,724
2024-01-23 2024-01-19 8.571 2,153 +0 0.00% 18,453
2024-01-22 2024-01-18 8.685 2,153 +0 0.00% 18,700
2024-01-19 2024-01-17 8.491 2,153 +0 0.00% 18,281
2024-01-18 2024-01-16 8.617 2,153 +0 0.00% 18,552
2024-01-17 2024-01-15 8.640 2,153 +0 0.00% 18,601
2024-01-16 2024-01-12 8.663 2,153 +0 0.00% 18,650
2024-01-15 2024-01-11 8.674 2,153 +0 0.00% 18,675
2024-01-12 2024-01-10 8.640 2,153 +0 0.00% 18,601
2024-01-11 2024-01-09 8.628 2,153 +0 0.00% 18,577
2024-01-10 2024-01-08 8.582 2,153 +0 0.00% 18,478
2024-01-09 2024-01-05 8.754 2,153 +0 0.00% 18,848
2024-01-08 2024-01-04 8.811 2,153 +0 0.00% 18,971
2024-01-05 2024-01-03 8.800 2,153 +0 0.00% 18,946
2024-01-04 2024-01-02 8.766 2,153 +0 0.00% 18,872
2024-01-03 2023-12-29 8.800 2,153 +0 0.00% 18,946
2024-01-02 2023-12-28 8.788 2,153 +0 0.00% 18,922
2023-12-29 2023-12-27 8.720 2,153 +0 0.00% 18,774
2023-12-28 2023-12-22 8.697 2,153 +0 0.00% 18,724
2023-12-27 2023-12-21 8.663 2,153 +0 0.00% 18,650
2023-12-22 2023-12-20 8.628 2,153 +0 0.00% 18,577
2023-12-21 2023-12-19 8.640 2,153 +0 0.00% 18,601
2023-12-20 2023-12-18 8.663 2,153 +0 0.00% 18,650
2023-12-19 2023-12-15 8.697 2,153 +0 0.00% 18,724
2023-12-18 2023-12-14 8.651 2,153 +0 0.00% 18,626
2023-12-15 2023-12-13 8.663 2,153 +0 0.00% 18,650
2023-12-14 2023-12-12 8.720 2,153 +0 0.00% 18,774
2023-12-13 2023-12-11 8.571 2,153 +0 0.00% 18,453
2023-12-12 2023-12-08 8.674 2,153 +0 0.00% 18,675
2023-12-11 2023-12-07 8.926 2,153 +0 0.00% 19,217
2023-12-08 2023-12-06 9.040 2,153 +0 0.00% 19,464
2023-12-07 2023-12-05 9.029 2,153 +0 0.00% 19,439
2023-12-06 2023-12-04 9.040 2,153 +0 0.00% 19,464
2023-12-05 2023-12-01 9.006 2,153 +0 0.00% 19,390
2023-12-04 2023-11-30 9.029 2,153 +0 0.00% 19,439
2023-12-01 2023-11-29 9.040 2,153 +0 0.00% 19,464
2023-11-30 2023-11-28 9.178 2,153 +0 0.00% 19,759
2023-11-29 2023-11-27 9.223 2,153 +0 0.00% 19,858
2023-11-28 2023-11-24 9.235 2,153 +0 0.00% 19,882
2023-11-27 2023-11-23 9.269 2,153 +0 0.00% 19,956
2023-11-24 2023-11-22 9.292 2,153 +0 0.00% 20,006
2023-11-23 2023-11-21 9.269 2,153 +0 0.00% 19,956
2023-11-22 2023-11-20 9.280 2,153 +0 0.00% 19,981
2023-11-21 2023-11-17 9.269 2,153 +0 0.00% 19,956
2023-11-20 2023-11-16 9.269 2,153 +0 0.00% 19,956
2023-11-17 2023-11-15 9.326 2,153 +0 0.00% 20,079
2023-11-16 2023-11-14 9.280 2,153 +0 0.00% 19,981
2023-11-15 2023-11-13 9.269 2,153 +0 0.00% 19,956
2023-11-14 2023-11-10 9.269 2,153 +0 0.00% 19,956
2023-11-13 2023-11-09 9.280 2,153 +0 0.00% 19,981
2023-11-10 2023-11-08 9.269 2,153 +0 0.00% 19,956
2023-11-09 2023-11-07 9.212 2,153 +0 0.00% 19,833
2023-11-08 2023-11-06 9.361 2,153 +0 0.00% 20,153
2023-11-07 2023-11-03 9.303 2,153 +0 0.00% 20,030
2023-11-06 2023-11-02 9.189 2,153 +0 0.00% 19,784
2023-11-03 2023-11-01 9.178 2,153 +0 0.00% 19,759
2023-11-02 2023-10-31 9.280 2,153 +0 0.00% 19,981
2023-11-01 2023-10-30 9.280 2,153 +0 0.00% 19,981
2023-10-31 2023-10-27 9.280 2,153 +0 0.00% 19,981
2023-10-30 2023-10-26 9.303 2,153 +0 0.00% 20,030
2023-10-27 2023-10-25 9.292 2,153 +0 0.00% 20,006
2023-10-26 2023-10-24 9.303 2,153 +0 0.00% 20,030
2023-10-25 2023-10-20 9.326 2,153 +0 0.00% 20,079
2023-10-24 2023-10-19 9.326 2,153 +0 0.00% 20,079
2023-10-20 2023-10-18 9.372 2,153 +0 0.00% 20,178
2023-10-19 2023-10-17 9.383 2,153 +0 0.00% 20,203
2023-10-18 2023-10-16 9.383 2,153 +0 0.00% 20,203
2023-10-17 2023-10-13 9.326 2,153 +0 0.00% 20,079
2023-10-16 2023-10-12 9.338 2,153 +0 0.00% 20,104
2023-10-13 2023-10-11 9.178 2,153 +0 0.00% 19,759
2023-10-12 2023-10-10 9.155 2,153 +0 0.00% 19,710
2023-10-11 2023-10-09 9.155 2,153 +0 0.00% 19,710
2023-10-10 2023-10-06 9.155 2,153 +0 0.00% 19,710
2023-10-09 2023-10-05 9.155 2,153 +0 0.00% 19,710
2023-10-06 2023-10-04 9.178 2,153 +0 0.00% 19,759
2023-10-05 2023-10-03 9.189 2,153 +0 0.00% 19,784
2023-10-04 2023-09-29 9.189 2,153 +0 0.00% 19,784
2023-10-03 2023-09-28 9.189 2,153 +0 0.00% 19,784
2023-09-29 2023-09-27 9.315 2,153 +0 0.00% 20,055
2023-09-28 2023-09-26 9.338 2,153 +0 0.00% 20,104
2023-09-27 2023-09-25 9.361 2,153 +0 0.00% 20,153
2023-09-26 2023-09-22 9.269 2,153 +0 0.00% 19,956
2023-09-25 2023-09-21 9.303 2,153 +0 0.00% 20,030
2023-09-22 2023-09-20 9.383 2,153 +0 0.00% 20,203
2023-09-21 2023-09-19 9.498 2,153 +0 0.00% 20,449
2023-09-20 2023-09-18 9.475 2,153 +0 0.00% 20,400
2023-09-19 2023-09-15 9.452 2,153 +0 0.00% 20,350
2023-09-18 2023-09-14 9.361 2,153 +0 0.00% 20,153
2023-09-15 2023-09-13 9.395 2,153 +0 0.00% 20,227
2023-09-14 2023-09-12 9.578 2,153 +0 0.00% 20,621
2023-09-13 2023-09-11 9.818 2,153 +0 0.00% 21,139
2023-09-12 2023-09-07 9.887 2,153 +0 0.00% 21,287
2023-09-11 2023-09-06 9.898 2,153 +0 0.00% 21,311
2023-09-07 2023-09-05 9.898 2,153 +0 0.00% 21,311
2023-09-06 2023-09-04 9.898 2,153 +0 0.00% 21,311
2023-09-05 2023-08-31 9.807 2,153 +0 0.00% 21,114
2023-09-04 2023-08-30 9.807 2,153 +0 0.00% 21,114
2023-08-31 2023-08-29 9.830 2,153 +0 0.00% 21,164
2023-08-30 2023-08-28 9.727 2,153 +0 0.00% 20,942
2023-08-29 2023-08-25 9.704 2,153 +0 0.00% 20,892
2023-08-28 2023-08-24 9.738 2,153 +0 0.00% 20,966
2023-08-25 2023-08-23 9.738 2,153 +0 0.00% 20,966
2023-08-24 2023-08-22 9.841 2,153 +0 0.00% 21,188
2023-08-23 2023-08-21 9.853 2,153 +0 0.00% 21,213
2023-08-22 2023-08-18 10.024 2,153 +0 0.00% 21,582
2023-08-21 2023-08-17 10.070 2,153 +0 0.00% 21,681
2023-08-18 2023-08-16 10.059 2,153 +0 0.00% 21,656
2023-08-17 2023-08-15 10.356 2,153 +0 0.00% 22,297
2023-08-16 2023-08-14 10.425 2,153 +0 0.00% 22,445
2023-08-15 2023-08-11 10.436 2,153 +0 0.00% 22,469
2023-08-14 2023-08-10 10.528 2,153 +0 0.00% 22,666
2023-08-11 2023-08-09 10.528 2,153 +0 0.00% 22,666
2023-08-10 2023-08-08 10.551 2,153 +0 0.00% 22,716
2023-08-09 2023-08-07 10.596 2,153 +0 0.00% 22,814
2023-08-08 2023-08-04 10.654 2,153 +0 0.00% 22,937
2023-08-07 2023-08-03 10.642 2,153 +0 0.00% 22,913
2023-08-04 2023-08-02 10.722 2,153 +0 0.00% 23,085
2023-08-03 2023-08-01 10.780 2,153 +0 0.00% 23,208
2023-08-02 2023-07-31 10.574 2,153 +0 0.00% 22,765
2023-08-01 2023-07-28 10.436 2,153 +0 0.00% 22,469
2023-07-31 2023-07-27 10.356 2,153 +0 0.00% 22,297
2023-07-28 2023-07-26 10.070 2,153 +0 0.00% 21,681
2023-07-27 2023-07-25 10.082 2,153 +0 0.00% 21,706
2023-07-26 2023-07-24 10.001 2,153 +0 0.00% 21,533
2023-07-25 2023-07-21 10.013 2,153 +0 0.00% 21,558
2023-07-24 2023-07-20 10.013 2,153 +0 0.00% 21,558
2023-07-21 2023-07-19 10.001 2,153 +0 0.00% 21,533
2023-07-20 2023-07-18 10.059 2,153 +0 0.00% 21,656
2023-07-19 2023-07-14 10.059 2,153 +0 0.00% 21,656
2023-07-18 2023-07-13 9.956 2,153 +0 0.00% 21,435
2023-07-14 2023-07-12 9.887 2,153 +0 0.00% 21,287
2023-07-13 2023-07-11 9.887 2,153 +0 0.00% 21,287
2023-07-12 2023-07-10 9.887 2,153 +0 0.00% 21,287
2023-07-11 2023-07-07 9.795 2,153 +0 0.00% 21,090
2023-07-10 2023-07-06 9.818 2,153 +0 0.00% 21,139
2023-07-07 2023-07-05 9.841 2,153 +0 0.00% 21,188
2023-07-06 2023-07-04 9.841 2,153 +0 0.00% 21,188
2023-07-05 2023-07-03 9.841 2,153 +0 0.00% 21,188
2023-07-04 2023-06-30 9.853 2,153 +0 0.00% 21,213
2023-07-03 2023-06-29 9.818 2,153 +0 0.00% 21,139
2023-06-30 2023-06-28 9.841 2,153 +0 0.00% 21,188
2023-06-29 2023-06-27 9.841 2,153 +0 0.00% 21,188
2023-06-28 2023-06-26 9.681 2,153 +0 0.00% 20,843
2023-06-27 2023-06-23 9.727 2,153 +0 0.00% 20,942
2023-06-26 2023-06-21 9.887 2,153 +0 0.00% 21,287
2023-06-23 2023-06-20 9.887 2,153 +0 0.00% 21,287
2023-06-21 2023-06-19 9.979 2,153 +0 0.00% 21,484
2023-06-20 2023-06-16 9.979 2,153 +0 0.00% 21,484
2023-06-19 2023-06-15 9.979 2,153 +0 0.00% 21,484
2023-06-16 2023-06-14 9.979 2,153 +0 0.00% 21,484
2023-06-15 2023-06-13 9.979 2,153 +0 0.00% 21,484
2023-06-14 2023-06-12 9.979 2,153 +0 0.00% 21,484
2023-06-13 2023-06-09 9.979 2,153 +0 0.00% 21,484
2023-06-12 2023-06-08 9.979 2,153 +0 0.00% 21,484
2023-06-09 2023-06-07 9.979 2,153 +0 0.00% 21,484
2023-06-08 2023-06-06 9.979 2,153 +0 0.00% 21,484
2023-06-07 2023-06-05 9.990 2,153 +0 0.00% 21,508
2023-06-06 2023-06-02 9.841 2,153 +0 0.00% 21,188
2023-06-05 2023-06-01 9.818 2,153 +0 0.00% 21,139
2023-06-02 2023-05-31 10.953 2,153 +0 0.00% 23,581
2023-06-01 2023-05-30 11.026 2,153 +131 0.00% 23,739
2023-05-31 2023-05-29 10.977 2,022 +0 0.00% 22,196
2023-05-30 2023-05-25 11.014 2,022 +0 0.00% 22,270
2023-05-29 2023-05-24 11.111 2,022 +0 0.00% 22,467
2023-05-25 2023-05-23 11.135 2,022 +0 0.00% 22,516
2023-05-24 2023-05-22 11.148 2,022 +0 0.00% 22,541
2023-05-23 2023-05-19 11.148 2,022 +0 0.00% 22,541
2023-05-22 2023-05-18 11.196 2,022 +0 0.00% 22,639
2023-05-19 2023-05-17 11.209 2,022 +0 0.00% 22,664
2023-05-18 2023-05-16 11.233 2,022 +0 0.00% 22,713
2023-05-17 2023-05-15 11.148 2,022 +0 0.00% 22,541
2023-05-16 2023-05-12 11.148 2,022 +0 0.00% 22,541
2023-05-15 2023-05-11 11.148 2,022 +0 0.00% 22,541
2023-05-12 2023-05-10 11.184 2,022 +0 0.00% 22,614
2023-05-11 2023-05-09 11.245 2,022 +0 0.00% 22,738
2023-05-10 2023-05-08 11.209 2,022 +0 0.00% 22,664
2023-05-09 2023-05-05 11.038 2,022 +0 0.00% 22,319
2023-05-08 2023-05-04 11.087 2,022 +0 0.00% 22,417
2023-05-05 2023-05-03 11.050 2,022 +0 0.00% 22,343
2023-05-04 2023-05-02 11.075 2,022 +0 0.00% 22,393
2023-05-03 2023-04-28 11.014 2,022 +0 0.00% 22,270
2023-05-02 2023-04-27 11.050 2,022 +0 0.00% 22,343
2023-04-28 2023-04-26 11.062 2,022 +0 0.00% 22,368
2023-04-27 2023-04-25 11.062 2,022 +0 0.00% 22,368
2023-04-26 2023-04-24 11.184 2,022 +0 0.00% 22,614
2023-04-25 2023-04-21 11.075 2,022 +0 0.00% 22,393
2023-04-24 2023-04-20 11.221 2,022 +0 0.00% 22,688
2023-04-21 2023-04-19 11.306 2,022 +0 0.00% 22,861
2023-04-20 2023-04-18 11.282 2,022 +0 0.00% 22,812
2023-04-19 2023-04-17 11.148 2,022 +0 0.00% 22,541
2023-04-18 2023-04-14 10.965 2,022 +0 0.00% 22,171
2023-04-17 2023-04-13 10.965 2,022 +0 0.00% 22,171
2023-04-14 2023-04-12 10.965 2,022 +0 0.00% 22,171
2023-04-13 2023-04-11 10.965 2,022 +0 0.00% 22,171
2023-04-12 2023-04-06 10.843 2,022 +0 0.00% 21,925
2023-04-11 2023-04-04 10.843 2,022 +0 0.00% 21,925
2023-04-06 2023-04-03 10.855 2,022 +0 0.00% 21,949
2023-04-04 2023-03-31 10.953 2,022 +0 0.00% 22,146
2023-04-03 2023-03-30 10.843 2,022 +0 0.00% 21,925
2023-03-31 2023-03-29 10.892 2,022 +0 0.00% 22,023
2023-03-30 2023-03-28 11.148 2,022 +0 0.00% 22,541
2023-03-29 2023-03-27 11.087 2,022 +0 0.00% 22,417
2023-03-28 2023-03-24 11.148 2,022 +0 0.00% 22,541
2023-03-27 2023-03-23 11.038 2,022 +0 0.00% 22,319
2023-03-24 2023-03-22 10.746 2,022 +0 0.00% 21,728
2023-03-23 2023-03-21 10.697 2,022 +0 0.00% 21,629
2023-03-22 2023-03-20 10.672 2,022 +0 0.00% 21,580
2023-03-21 2023-03-17 10.685 2,022 +0 0.00% 21,604
2023-03-20 2023-03-16 10.636 2,022 +0 0.00% 21,506
2023-03-17 2023-03-15 10.782 2,022 +0 0.00% 21,801
2023-03-16 2023-03-14 10.685 2,022 +0 0.00% 21,604
2023-03-15 2023-03-13 10.758 2,022 +0 0.00% 21,752
2023-03-14 2023-03-10 10.575 2,022 +0 0.00% 21,383
2023-03-13 2023-03-09 10.855 2,022 +0 0.00% 21,949
2023-03-10 2023-03-08 10.855 2,022 +0 0.00% 21,949
2023-03-09 2023-03-07 10.782 2,022 +0 0.00% 21,801
2023-03-08 2023-03-06 10.746 2,022 +0 0.00% 21,728
2023-03-07 2023-03-03 10.770 2,022 +0 0.00% 21,777
2023-03-06 2023-03-02 10.721 2,022 +0 0.00% 21,678
2023-03-03 2023-03-01 10.758 2,022 +0 0.00% 21,752
2023-03-02 2023-02-28 10.685 2,022 +0 0.00% 21,604
2023-03-01 2023-02-27 10.721 2,022 +0 0.00% 21,678
2023-02-28 2023-02-24 10.807 2,022 +0 0.00% 21,851
2023-02-27 2023-02-23 10.758 2,022 +0 0.00% 21,752
2023-02-24 2023-02-22 10.782 2,022 +0 0.00% 21,801
2023-02-23 2023-02-21 10.904 2,022 +0 0.00% 22,048
2023-02-22 2023-02-20 10.843 2,022 +0 0.00% 21,925
2023-02-21 2023-02-17 10.843 2,022 +0 0.00% 21,925
2023-02-20 2023-02-16 10.843 2,022 +0 0.00% 21,925
2023-02-17 2023-02-15 10.855 2,022 +0 0.00% 21,949
2023-02-16 2023-02-14 10.904 2,022 +0 0.00% 22,048
2023-02-15 2023-02-13 10.843 2,022 +0 0.00% 21,925
2023-02-14 2023-02-10 10.867 2,022 +0 0.00% 21,974
2023-02-13 2023-02-09 11.050 2,022 +0 0.00% 22,343
2023-02-10 2023-02-08 11.062 2,022 +0 0.00% 22,368
2023-02-09 2023-02-07 11.135 2,022 +0 0.00% 22,516
2023-02-08 2023-02-06 11.087 2,022 +0 0.00% 22,417
2023-02-07 2023-02-03 11.172 2,022 +0 0.00% 22,590
2023-02-06 2023-02-02 11.452 2,022 +0 0.00% 23,156
2023-02-03 2023-02-01 11.501 2,022 +0 0.00% 23,255
2023-02-02 2023-01-31 11.440 2,022 +0 0.00% 23,132
2023-02-01 2023-01-30 11.513 2,022 +0 0.00% 23,280
2023-01-31 2023-01-27 11.757 2,022 +0 0.00% 23,772
2023-01-30 2023-01-26 11.696 2,022 +0 0.00% 23,649
2023-01-27 2023-01-20 11.647 2,022 +0 0.00% 23,551
2023-01-26 2023-01-19 11.611 2,022 +0 0.00% 23,477
2023-01-20 2023-01-18 11.623 2,022 +0 0.00% 23,501
2023-01-19 2023-01-17 11.209 2,022 +0 0.00% 22,664
2023-01-18 2023-01-16 10.977 2,022 +0 0.00% 22,196
2023-01-17 2023-01-13 11.135 2,022 +0 0.00% 22,516
2023-01-16 2023-01-12 10.965 2,022 +0 0.00% 22,171
2023-01-13 2023-01-11 10.685 2,022 +0 0.00% 21,604
2023-01-12 2023-01-10 10.624 2,022 +0 0.00% 21,481
2023-01-11 2023-01-09 10.563 2,022 +0 0.00% 21,358
2023-01-10 2023-01-06 10.234 2,022 +0 0.00% 20,693
2023-01-09 2023-01-05 10.210 2,022 +0 0.00% 20,644
2023-01-06 2023-01-04 10.076 2,022 +0 0.00% 20,373
2023-01-05 2023-01-03 9.954 2,022 +0 0.00% 20,126
2023-01-04 2022-12-30 9.966 2,022 +0 0.00% 20,151
2023-01-03 2022-12-29 9.868 2,022 +0 0.00% 19,954
2022-12-30 2022-12-28 9.868 2,022 +0 0.00% 19,954
2022-12-29 2022-12-23 9.710 2,022 +0 0.00% 19,634
2022-12-28 2022-12-22 9.698 2,022 +0 0.00% 19,609
2022-12-23 2022-12-21 9.625 2,022 +0 0.00% 19,461
2022-12-22 2022-12-20 9.625 2,022 +0 0.00% 19,461
2022-12-21 2022-12-19 9.747 2,022 +0 0.00% 19,708
2022-12-20 2022-12-16 9.795 2,022 +0 0.00% 19,806
2022-12-19 2022-12-15 9.795 2,022 +0 0.00% 19,806
2022-12-16 2022-12-14 9.893 2,022 +0 0.00% 20,003
2022-12-15 2022-12-13 9.698 2,022 +0 0.00% 19,609
2022-12-14 2022-12-12 9.807 2,022 +0 0.00% 19,831
2022-12-13 2022-12-09 9.832 2,022 +0 0.00% 19,880
2022-12-12 2022-12-08 9.649 2,022 +0 0.00% 19,510
2022-12-09 2022-12-07 9.479 2,022 +0 0.00% 19,166
2022-12-08 2022-12-06 9.381 2,022 +0 0.00% 18,969
2022-12-07 2022-12-05 9.223 2,022 +0 0.00% 18,648
2022-12-06 2022-12-02 8.930 2,022 +0 0.00% 18,057
2022-12-05 2022-12-01 8.894 2,022 +0 0.00% 17,983
2022-12-02 2022-11-30 8.918 2,022 +0 0.00% 18,032
2022-12-01 2022-11-29 8.821 2,022 +0 0.00% 17,835
2022-11-30 2022-11-28 8.735 2,022 +0 0.00% 17,663
2022-11-29 2022-11-25 8.784 2,022 +0 0.00% 17,761
2022-11-28 2022-11-24 8.772 2,022 +0 0.00% 17,737
2022-11-25 2022-11-23 8.882 2,022 +0 0.00% 17,959
2022-11-24 2022-11-22 8.784 2,022 +0 0.00% 17,761
2022-11-23 2022-11-21 8.796 2,022 +0 0.00% 17,786
2022-11-22 2022-11-18 8.772 2,022 +0 0.00% 17,737
2022-11-21 2022-11-17 8.894 2,022 +0 0.00% 17,983
2022-11-18 2022-11-16 9.040 2,022 +0 0.00% 18,279
2022-11-17 2022-11-15 9.040 2,022 +0 0.00% 18,279
2022-11-16 2022-11-14 8.955 2,022 +0 0.00% 18,106
2022-11-15 2022-11-11 8.894 2,022 +0 0.00% 17,983
2022-11-14 2022-11-10 8.748 2,022 +0 0.00% 17,688
2022-11-11 2022-11-09 8.869 2,022 +0 0.00% 17,934
2022-11-10 2022-11-08 9.076 2,022 +0 0.00% 18,353
2022-11-09 2022-11-07 9.113 2,022 +0 0.00% 18,427
2022-11-08 2022-11-04 8.979 2,022 +0 0.00% 18,156
2022-11-07 2022-11-03 8.772 2,022 +0 0.00% 17,737
2022-11-04 2022-11-02 8.760 2,022 +0 0.00% 17,712
2022-11-03 2022-11-01 8.869 2,022 +0 0.00% 17,934
2022-11-02 2022-10-31 8.650 2,022 +0 0.00% 17,490
2022-11-01 2022-10-28 8.869 2,022 +0 0.00% 17,934
2022-10-31 2022-10-27 9.393 2,022 +0 0.00% 18,993
2022-10-28 2022-10-26 9.442 2,022 +0 0.00% 19,092
2022-10-27 2022-10-25 9.381 2,022 +0 0.00% 18,969
2022-10-26 2022-10-24 9.588 2,022 +0 0.00% 19,387
2022-10-25 2022-10-21 9.820 2,022 +0 0.00% 19,855
2022-10-24 2022-10-20 9.795 2,022 +0 0.00% 19,806
2022-10-21 2022-10-19 9.881 2,022 +0 0.00% 19,979
2022-10-20 2022-10-18 9.917 2,022 +0 0.00% 20,052
2022-10-19 2022-10-17 9.868 2,022 +0 0.00% 19,954
2022-10-18 2022-10-14 9.990 2,022 +0 0.00% 20,200
2022-10-17 2022-10-13 9.893 2,022 +0 0.00% 20,003
2022-10-14 2022-10-12 9.893 2,022 +0 0.00% 20,003
2022-10-13 2022-10-11 9.990 2,022 +0 0.00% 20,200
2022-10-12 2022-10-10 10.173 2,022 +0 0.00% 20,570
2022-10-11 2022-10-07 10.173 2,022 +0 0.00% 20,570
2022-10-10 2022-10-06 10.112 2,022 +0 0.00% 20,447
2022-10-07 2022-10-05 10.112 2,022 +0 0.00% 20,447
2022-10-06 2022-10-03 9.942 2,022 +0 0.00% 20,102
2022-10-05 2022-09-30 9.966 2,022 +0 0.00% 20,151
2022-10-03 2022-09-29 9.966 2,022 +0 0.00% 20,151
2022-09-30 2022-09-28 9.966 2,022 +0 0.00% 20,151
2022-09-29 2022-09-27 10.136 2,022 +0 0.00% 20,496
2022-09-28 2022-09-26 10.356 2,022 +0 0.00% 20,939
2022-09-27 2022-09-23 10.392 2,022 +0 0.00% 21,013
2022-09-26 2022-09-22 10.392 2,022 +0 0.00% 21,013
2022-09-23 2022-09-21 10.478 2,022 +0 0.00% 21,186
2022-09-22 2022-09-20 10.404 2,022 +0 0.00% 21,038
2022-09-21 2022-09-19 10.392 2,022 +0 0.00% 21,013
2022-09-20 2022-09-16 10.794 2,022 +0 0.00% 21,826
2022-09-19 2022-09-15 10.855 2,022 +0 0.00% 21,949
2022-09-16 2022-09-14 10.928 2,022 +0 0.00% 22,097
2022-09-15 2022-09-13 11.062 2,022 +0 0.00% 22,368
2022-09-14 2022-09-09 10.965 2,022 +0 0.00% 22,171
2022-09-13 2022-09-08 10.965 2,022 +0 0.00% 22,171
2022-09-09 2022-09-07 11.075 2,022 +0 0.00% 22,393
2022-09-08 2022-09-06 11.050 2,022 +0 0.00% 22,343
2022-09-07 2022-09-05 11.026 2,022 +0 0.00% 22,294
2022-09-06 2022-09-02 11.026 2,022 +0 0.00% 22,294
2022-09-05 2022-09-01 11.111 2,022 +0 0.00% 22,467
2022-09-02 2022-08-31 11.001 2,022 +0 0.00% 22,245
2022-09-01 2022-08-30 11.111 2,022 +0 0.00% 22,467
2022-08-31 2022-08-29 11.355 2,022 +0 0.00% 22,959
2022-08-30 2022-08-26 11.184 2,022 +0 0.00% 22,614
2022-08-29 2022-08-25 11.257 2,022 +0 0.00% 22,762
2022-08-26 2022-08-24 10.989 2,022 +0 0.00% 22,220
2022-08-25 2022-08-23 11.087 2,022 +0 0.00% 22,417
2022-08-24 2022-08-22 10.965 2,022 +0 0.00% 22,171
2022-08-23 2022-08-19 10.941 2,022 +0 0.00% 22,122
2022-08-22 2022-08-18 11.014 2,022 +0 0.00% 22,270
2022-08-19 2022-08-17 11.014 2,022 +0 0.00% 22,270
2022-08-18 2022-08-16 10.965 2,022 +0 0.00% 22,171
2022-08-17 2022-08-15 10.965 2,022 +0 0.00% 22,171
2022-08-16 2022-08-12 10.928 2,022 +0 0.00% 22,097
2022-08-15 2022-08-11 10.843 2,022 +0 0.00% 21,925
2022-08-12 2022-08-10 10.953 2,022 +0 0.00% 22,146
2022-08-11 2022-08-09 10.807 2,022 +0 0.00% 21,851
2022-08-10 2022-08-08 10.965 2,022 +0 0.00% 22,171
2022-08-09 2022-08-05 10.965 2,022 +0 0.00% 22,171
2022-08-08 2022-08-04 10.855 2,022 +0 0.00% 21,949
2022-08-05 2022-08-03 10.965 2,022 +0 0.00% 22,171
2022-08-04 2022-08-02 10.965 2,022 +0 0.00% 22,171
2022-08-03 2022-08-01 10.965 2,022 +0 0.00% 22,171
2022-08-02 2022-07-29 10.965 2,022 +0 0.00% 22,171
2022-08-01 2022-07-28 10.977 2,022 +0 0.00% 22,196
2022-07-29 2022-07-27 10.977 2,022 +0 0.00% 22,196
2022-07-28 2022-07-26 11.001 2,022 +0 0.00% 22,245
2022-07-27 2022-07-25 11.123 2,022 +0 0.00% 22,491
2022-07-26 2022-07-22 11.075 2,022 +0 0.00% 22,393
2022-07-25 2022-07-21 11.123 2,022 +0 0.00% 22,491
2022-07-22 2022-07-20 11.135 2,022 +0 0.00% 22,516
2022-07-21 2022-07-19 11.135 2,022 +0 0.00% 22,516
2022-07-20 2022-07-18 11.038 2,022 +0 0.00% 22,319
2022-07-19 2022-07-15 10.904 2,022 +0 0.00% 22,048
2022-07-18 2022-07-14 11.062 2,022 +0 0.00% 22,368
2022-07-15 2022-07-13 11.318 2,022 +0 0.00% 22,885
2022-07-14 2022-07-12 11.269 2,022 +0 0.00% 22,787
2022-07-13 2022-07-11 11.306 2,022 +0 0.00% 22,861
2022-07-12 2022-07-08 11.391 2,022 +0 0.00% 23,033
2022-07-11 2022-07-07 11.294 2,022 +0 0.00% 22,836
2022-07-08 2022-07-06 11.233 2,022 +0 0.00% 22,713
2022-07-07 2022-07-05 11.294 2,022 +0 0.00% 22,836
2022-07-06 2022-07-04 11.318 2,022 +0 0.00% 22,885
2022-07-05 2022-06-30 11.257 2,022 +0 0.00% 22,762
2022-07-04 2022-06-29 11.209 2,022 +0 0.00% 22,664
2022-06-30 2022-06-28 11.209 2,022 +0 0.00% 22,664
2022-06-29 2022-06-27 11.148 2,022 +0 0.00% 22,541
2022-06-28 2022-06-24 11.087 2,022 +0 0.00% 22,417
2022-06-27 2022-06-23 11.135 2,022 +0 0.00% 22,516
2022-06-24 2022-06-22 11.135 2,022 +0 0.00% 22,516
2022-06-23 2022-06-21 11.135 2,022 +0 0.00% 22,516
2022-06-22 2022-06-20 11.099 2,022 +0 0.00% 22,442
2022-06-21 2022-06-17 11.196 2,022 +0 0.00% 22,639
2022-06-20 2022-06-16 11.075 2,022 +0 0.00% 22,393
2022-06-17 2022-06-15 11.087 2,022 +0 0.00% 22,417
2022-06-16 2022-06-14 11.099 2,022 +0 0.00% 22,442
2022-06-15 2022-06-13 11.123 2,022 +0 0.00% 22,491
2022-06-14 2022-06-10 11.196 2,022 +0 0.00% 22,639
2022-06-13 2022-06-09 11.087 2,022 +0 0.00% 22,417
2022-06-10 2022-06-08 11.135 2,022 +0 0.00% 22,516
2022-06-09 2022-06-07 11.135 2,022 +0 0.00% 22,516
2022-06-08 2022-06-06 11.148 2,022 +0 0.00% 22,541
2022-06-07 2022-06-02 10.965 2,022 +0 0.00% 22,171
2022-06-06 2022-06-01 11.087 2,022 +0 0.00% 22,417
2022-06-02 2022-05-31 15.722 2,022 +0 0.00% 31,791
2022-06-01 2022-05-30 15.629 2,022 +436 0.00% 31,602
2022-05-31 2022-05-27 15.489 1,586 +0 0.00% 24,566
2022-05-30 2022-05-26 15.412 1,586 +0 0.00% 24,443
2022-05-27 2022-05-25 15.427 1,586 +0 0.00% 24,468
2022-05-26 2022-05-24 15.381 1,586 +0 0.00% 24,394
2022-05-25 2022-05-23 15.427 1,586 +0 0.00% 24,468
2022-05-24 2022-05-20 15.427 1,586 +0 0.00% 24,468
2022-05-23 2022-05-19 15.303 1,586 +0 0.00% 24,271
2022-05-20 2022-05-18 15.256 1,586 +0 0.00% 24,197
2022-05-19 2022-05-17 15.132 1,586 +0 0.00% 24,000
2022-05-18 2022-05-16 15.070 1,586 +0 0.00% 23,901
2022-05-17 2022-05-13 15.070 1,586 +0 0.00% 23,901
2022-05-16 2022-05-12 15.070 1,586 +0 0.00% 23,901
2022-05-13 2022-05-11 15.225 1,586 +0 0.00% 24,147
2022-05-12 2022-05-10 15.070 1,586 +0 0.00% 23,901
2022-05-11 2022-05-06 15.070 1,586 +0 0.00% 23,901
2022-05-10 2022-05-05 15.365 1,586 +0 0.00% 24,369
2022-05-06 2022-05-04 15.210 1,586 +0 0.00% 24,123
2022-05-05 2022-05-03 15.412 1,586 +0 0.00% 24,443
2022-05-04 2022-04-29 15.256 1,586 +0 0.00% 24,197
2022-05-03 2022-04-28 15.132 1,586 +0 0.00% 24,000
2022-04-29 2022-04-27 14.977 1,586 +0 0.00% 23,753
2022-04-28 2022-04-26 14.992 1,586 +0 0.00% 23,778
2022-04-27 2022-04-25 14.992 1,586 +0 0.00% 23,778
2022-04-26 2022-04-22 15.225 1,586 +0 0.00% 24,147
2022-04-25 2022-04-21 15.303 1,586 +0 0.00% 24,271
2022-04-22 2022-04-20 15.350 1,586 +0 0.00% 24,345
2022-04-21 2022-04-19 15.334 1,586 +0 0.00% 24,320
2022-04-20 2022-04-14 15.474 1,586 +0 0.00% 24,542
2022-04-19 2022-04-13 15.505 1,586 +0 0.00% 24,591
2022-04-14 2022-04-12 15.505 1,586 +0 0.00% 24,591
2022-04-13 2022-04-11 15.598 1,586 +0 0.00% 24,739
2022-04-12 2022-04-08 15.722 1,586 +0 0.00% 24,936
2022-04-11 2022-04-07 15.660 1,586 +0 0.00% 24,837
2022-04-08 2022-04-06 15.660 1,586 +0 0.00% 24,837
2022-04-07 2022-04-04 15.474 1,586 +0 0.00% 24,542
2022-04-06 2022-04-01 15.381 1,586 +0 0.00% 24,394
2022-04-04 2022-03-31 15.427 1,586 +0 0.00% 24,468
2022-04-01 2022-03-30 15.365 1,586 +0 0.00% 24,369
2022-03-31 2022-03-29 15.381 1,586 +0 0.00% 24,394
2022-03-30 2022-03-28 14.915 1,586 +0 0.00% 23,655
2022-03-29 2022-03-25 14.775 1,586 +0 0.00% 23,433
2022-03-28 2022-03-24 14.759 1,586 +0 0.00% 23,408
2022-03-25 2022-03-23 14.899 1,586 +0 0.00% 23,630
2022-03-24 2022-03-22 14.899 1,586 +0 0.00% 23,630
2022-03-23 2022-03-21 14.511 1,586 +0 0.00% 23,014
2022-03-22 2022-03-18 14.433 1,586 +0 0.00% 22,891
2022-03-21 2022-03-17 14.293 1,586 +0 0.00% 22,669
2022-03-18 2022-03-16 13.827 1,586 +0 0.00% 21,930
2022-03-17 2022-03-15 13.579 1,586 +0 0.00% 21,536
2022-03-16 2022-03-14 13.982 1,586 +0 0.00% 22,176
2022-03-15 2022-03-11 14.480 1,586 +0 0.00% 22,965
2022-03-14 2022-03-10 14.573 1,586 +0 0.00% 23,112
2022-03-11 2022-03-09 14.324 1,586 +0 0.00% 22,718
2022-03-10 2022-03-08 14.417 1,586 +0 0.00% 22,866
2022-03-09 2022-03-07 14.619 1,586 +0 0.00% 23,186
2022-03-08 2022-03-04 14.775 1,586 +0 0.00% 23,433
2022-03-07 2022-03-03 14.852 1,586 +0 0.00% 23,556
2022-03-04 2022-03-02 14.852 1,586 +0 0.00% 23,556
2022-03-03 2022-03-01 14.899 1,586 +0 0.00% 23,630
2022-03-02 2022-02-28 14.915 1,586 +0 0.00% 23,655
2022-03-01 2022-02-25 15.054 1,586 +0 0.00% 23,876
2022-02-28 2022-02-24 14.961 1,586 +0 0.00% 23,728
2022-02-25 2022-02-23 15.117 1,586 +0 0.00% 23,975
2022-02-24 2022-02-22 15.381 1,586 +0 0.00% 24,394
2022-02-23 2022-02-21 15.163 1,586 +0 0.00% 24,049
2022-02-22 2022-02-18 15.163 1,586 +0 0.00% 24,049
2022-02-21 2022-02-17 15.210 1,586 +0 0.00% 24,123
2022-02-18 2022-02-16 15.365 1,586 +0 0.00% 24,369
2022-02-17 2022-02-15 15.163 1,586 +0 0.00% 24,049
2022-02-16 2022-02-14 15.163 1,586 +0 0.00% 24,049
2022-02-15 2022-02-11 15.334 1,586 +0 0.00% 24,320
2022-02-14 2022-02-10 15.474 1,586 +0 0.00% 24,542
2022-02-11 2022-02-09 15.443 1,586 +0 0.00% 24,492
2022-02-10 2022-02-08 15.225 1,586 +0 0.00% 24,147
2022-02-09 2022-02-07 15.225 1,586 +0 0.00% 24,147
2022-02-08 2022-02-04 15.023 1,586 +0 0.00% 23,827
2022-02-07 2022-01-31 14.899 1,586 +0 0.00% 23,630
2022-02-04 2022-01-27 14.915 1,586 +0 0.00% 23,655
2022-01-28 2022-01-26 14.946 1,586 +0 0.00% 23,704
2022-01-27 2022-01-25 14.790 1,586 +0 0.00% 23,457
2022-01-26 2022-01-24 15.039 1,586 +0 0.00% 23,852
2022-01-25 2022-01-21 15.070 1,586 +0 0.00% 23,901
2022-01-24 2022-01-20 15.008 1,586 +0 0.00% 23,802
2022-01-21 2022-01-19 14.946 1,586 +0 0.00% 23,704
2022-01-20 2022-01-18 14.837 1,586 +0 0.00% 23,531
2022-01-19 2022-01-17 14.837 1,586 +0 0.00% 23,531
2022-01-18 2022-01-14 14.899 1,586 +0 0.00% 23,630
2022-01-17 2022-01-13 14.915 1,586 +0 0.00% 23,655
2022-01-14 2022-01-12 14.946 1,586 +0 0.00% 23,704
2022-01-13 2022-01-11 14.821 1,586 +0 0.00% 23,507
2022-01-12 2022-01-10 14.899 1,586 +0 0.00% 23,630
2022-01-11 2022-01-07 14.915 1,586 +0 0.00% 23,655
2022-01-10 2022-01-06 14.682 1,586 +0 0.00% 23,285
2022-01-07 2022-01-05 14.697 1,586 +0 0.00% 23,310
2022-01-06 2022-01-04 14.697 1,586 +0 0.00% 23,310
2022-01-05 2022-01-03 14.542 1,586 +0 0.00% 23,063
2022-01-04 2021-12-31 14.542 1,586 +0 0.00% 23,063
2022-01-03 2021-12-29 14.417 1,586 +0 0.00% 22,866
2021-12-30 2021-12-28 14.340 1,586 +0 0.00% 22,743
2021-12-29 2021-12-24 14.293 1,586 +0 0.00% 22,669
2021-12-28 2021-12-22 14.293 1,586 +0 0.00% 22,669
2021-12-23 2021-12-21 14.340 1,586 +0 0.00% 22,743
2021-12-22 2021-12-20 14.153 1,586 +0 0.00% 22,447
2021-12-21 2021-12-17 14.309 1,586 +0 0.00% 22,694
2021-12-20 2021-12-16 14.449 1,586 +0 0.00% 22,915
2021-12-17 2021-12-15 14.449 1,586 +0 0.00% 22,915
2021-12-16 2021-12-14 14.573 1,586 +0 0.00% 23,112
2021-12-15 2021-12-13 14.806 1,586 +0 0.00% 23,482
2021-12-14 2021-12-10 14.682 1,586 +0 0.00% 23,285
2021-12-13 2021-12-09 14.635 1,586 +0 0.00% 23,211
2021-12-10 2021-12-08 14.635 1,586 +0 0.00% 23,211
2021-12-09 2021-12-07 14.697 1,586 +0 0.00% 23,310
2021-12-08 2021-12-06 14.480 1,586 +0 0.00% 22,965
2021-12-07 2021-12-03 14.324 1,586 +0 0.00% 22,718
2021-12-06 2021-12-02 14.215 1,586 +0 0.00% 22,546
2021-12-03 2021-12-01 14.340 1,586 +0 0.00% 22,743
2021-12-02 2021-11-30 14.153 1,586 +0 0.00% 22,447
2021-12-01 2021-11-29 14.184 1,586 +0 0.00% 22,496
2021-11-30 2021-11-26 14.293 1,586 +0 0.00% 22,669
2021-11-29 2021-11-25 14.417 1,586 +0 0.00% 22,866
2021-11-26 2021-11-24 14.542 1,586 +0 0.00% 23,063
2021-11-25 2021-11-23 14.511 1,586 +0 0.00% 23,014
2021-11-24 2021-11-22 14.511 1,586 +0 0.00% 23,014
2021-11-23 2021-11-19 14.480 1,586 +0 0.00% 22,965
2021-11-22 2021-11-18 14.526 1,586 +0 0.00% 23,039
2021-11-19 2021-11-17 14.588 1,586 +0 0.00% 23,137
2021-11-18 2021-11-16 14.480 1,586 +0 0.00% 22,965
2021-11-17 2021-11-15 14.417 1,586 +0 0.00% 22,866
2021-11-16 2021-11-12 14.449 1,586 +0 0.00% 22,915
2021-11-15 2021-11-11 14.480 1,586 +0 0.00% 22,965
2021-11-12 2021-11-10 14.402 1,586 +0 0.00% 22,841
2021-11-11 2021-11-09 14.495 1,586 +0 0.00% 22,989
2021-11-10 2021-11-08 14.340 1,586 +0 0.00% 22,743
2021-11-09 2021-11-05 14.759 1,586 +0 0.00% 23,408
2021-11-08 2021-11-04 14.759 1,586 +0 0.00% 23,408
2021-11-05 2021-11-03 14.697 1,586 +0 0.00% 23,310
2021-11-04 2021-11-02 14.573 1,586 +0 0.00% 23,112
2021-11-03 2021-11-01 14.619 1,586 +0 0.00% 23,186
2021-11-02 2021-10-29 14.635 1,586 +0 0.00% 23,211
2021-11-01 2021-10-28 14.868 1,586 +0 0.00% 23,581
2021-10-29 2021-10-27 14.915 1,586 +0 0.00% 23,655
2021-10-28 2021-10-26 14.759 1,586 +0 0.00% 23,408
2021-10-27 2021-10-25 14.961 1,586 +0 0.00% 23,728
2021-10-26 2021-10-22 14.961 1,586 +0 0.00% 23,728
2021-10-25 2021-10-21 14.961 1,586 +0 0.00% 23,728
2021-10-22 2021-10-20 14.759 1,586 +0 0.00% 23,408
2021-10-21 2021-10-19 14.604 1,586 +0 0.00% 23,162
2021-10-20 2021-10-18 14.449 1,586 +0 0.00% 22,915
2021-10-19 2021-10-15 14.386 1,586 +0 0.00% 22,817
2021-10-18 2021-10-12 14.386 1,586 +0 0.00% 22,817
2021-10-15 2021-10-11 14.293 1,586 +0 0.00% 22,669
2021-10-12 2021-10-08 14.619 1,586 +0 0.00% 23,186
2021-10-11 2021-10-07 14.526 1,586 +0 0.00% 23,039
2021-10-08 2021-10-06 14.262 1,586 +0 0.00% 22,620
2021-10-07 2021-10-05 14.262 1,586 +0 0.00% 22,620
2021-10-06 2021-10-04 14.215 1,586 +0 0.00% 22,546
2021-10-05 2021-09-30 14.340 1,586 +0 0.00% 22,743
2021-10-04 2021-09-29 14.433 1,586 +0 0.00% 22,891
2021-09-30 2021-09-28 14.464 1,586 +0 0.00% 22,940
2021-09-29 2021-09-27 14.386 1,586 +0 0.00% 22,817
2021-09-28 2021-09-24 14.604 1,586 +0 0.00% 23,162
2021-09-27 2021-09-23 14.526 1,586 +0 0.00% 23,039
2021-09-24 2021-09-21 14.278 1,586 +0 0.00% 22,644
2021-09-23 2021-09-20 14.262 1,586 +0 0.00% 22,620
2021-09-21 2021-09-17 14.899 1,586 +0 0.00% 23,630
2021-09-20 2021-09-16 14.759 1,586 +0 0.00% 23,408
2021-09-17 2021-09-15 14.930 1,586 +0 0.00% 23,679
2021-09-16 2021-09-14 15.256 1,586 +0 0.00% 24,197
2021-09-15 2021-09-13 15.350 1,586 +0 0.00% 24,345
2021-09-14 2021-09-10 15.381 1,586 +0 0.00% 24,394
2021-09-13 2021-09-09 15.039 1,586 +0 0.00% 23,852
2021-09-10 2021-09-08 15.396 1,586 +0 0.00% 24,418
2021-09-09 2021-09-07 15.272 1,586 +0 0.00% 24,221
2021-09-08 2021-09-06 15.070 1,586 +0 0.00% 23,901
2021-09-07 2021-09-03 15.054 1,586 +0 0.00% 23,876
2021-09-06 2021-09-02 14.915 1,586 +0 0.00% 23,655
2021-09-03 2021-09-01 15.008 1,586 +0 0.00% 23,802
2021-09-02 2021-08-31 14.852 1,586 +0 0.00% 23,556
2021-09-01 2021-08-30 14.728 1,586 +0 0.00% 23,359
2021-08-31 2021-08-27 14.728 1,586 +0 0.00% 23,359
2021-08-30 2021-08-26 14.728 1,586 +0 0.00% 23,359
2021-08-27 2021-08-25 14.728 1,586 +0 0.00% 23,359
2021-08-26 2021-08-24 14.635 1,586 +0 0.00% 23,211
2021-08-25 2021-08-23 14.713 1,586 +0 0.00% 23,334
2021-08-24 2021-08-20 14.526 1,586 +0 0.00% 23,039
2021-08-23 2021-08-19 14.852 1,586 +0 0.00% 23,556
2021-08-20 2021-08-18 14.852 1,586 +0 0.00% 23,556
2021-08-19 2021-08-17 14.604 1,586 +0 0.00% 23,162
2021-08-18 2021-08-16 14.697 1,586 +0 0.00% 23,310
2021-08-17 2021-08-13 14.666 1,586 +0 0.00% 23,260
2021-08-16 2021-08-12 14.619 1,586 +0 0.00% 23,186
2021-08-13 2021-08-11 14.651 1,586 +0 0.00% 23,236
2021-08-12 2021-08-10 14.728 1,586 +0 0.00% 23,359
2021-08-11 2021-08-09 14.464 1,586 +0 0.00% 22,940
2021-08-10 2021-08-06 14.184 1,586 +0 0.00% 22,496
2021-08-09 2021-08-05 14.293 1,586 +0 0.00% 22,669
2021-08-06 2021-08-04 14.588 1,586 +0 0.00% 23,137
2021-08-05 2021-08-03 14.635 1,586 +0 0.00% 23,211
2021-08-04 2021-08-02 14.977 1,586 +0 0.00% 23,753
2021-08-03 2021-07-30 14.324 1,586 +0 0.00% 22,718
2021-08-02 2021-07-29 14.340 1,586 +0 0.00% 22,743
2021-07-30 2021-07-28 14.091 1,586 +0 0.00% 22,349
2021-07-29 2021-07-27 14.091 1,586 +0 0.00% 22,349
2021-07-28 2021-07-26 14.480 1,586 +0 0.00% 22,965
2021-07-27 2021-07-23 14.759 1,586 +0 0.00% 23,408
2021-07-26 2021-07-22 14.821 1,586 +0 0.00% 23,507
2021-07-23 2021-07-21 14.790 1,586 +0 0.00% 23,457
2021-07-22 2021-07-20 14.728 1,586 +0 0.00% 23,359
2021-07-21 2021-07-19 14.759 1,586 +0 0.00% 23,408
2021-07-20 2021-07-16 14.759 1,586 +0 0.00% 23,408
2021-07-19 2021-07-15 14.759 1,586 +0 0.00% 23,408
2021-07-16 2021-07-14 14.682 1,586 +0 0.00% 23,285
2021-07-15 2021-07-13 14.728 1,586 +0 0.00% 23,359
2021-07-14 2021-07-12 14.713 1,586 +0 0.00% 23,334
2021-07-13 2021-07-09 14.604 1,586 +0 0.00% 23,162
2021-07-12 2021-07-08 14.728 1,586 +0 0.00% 23,359
2021-07-09 2021-07-07 15.086 1,586 +0 0.00% 23,926
2021-07-08 2021-07-06 14.915 1,586 +0 0.00% 23,655
2021-07-07 2021-07-05 14.946 1,586 +0 0.00% 23,704
2021-07-06 2021-07-02 15.117 1,586 +0 0.00% 23,975
2021-07-05 2021-06-30 15.505 1,586 +0 0.00% 24,591
2021-07-02 2021-06-29 15.505 1,586 +0 0.00% 24,591
2021-06-30 2021-06-28 15.722 1,586 +0 0.00% 24,936
2021-06-29 2021-06-25 15.598 1,586 +0 0.00% 24,739
2021-06-28 2021-06-24 15.536 1,586 +0 0.00% 24,640
2021-06-25 2021-06-23 15.505 1,586 +0 0.00% 24,591
2021-06-24 2021-06-22 15.505 1,586 +0 0.00% 24,591
2021-06-23 2021-06-21 15.303 1,586 +0 0.00% 24,271
2021-06-22 2021-06-18 15.458 1,586 +0 0.00% 24,517
2021-06-21 2021-06-17 15.629 1,586 +0 0.00% 24,788
2021-06-18 2021-06-16 15.785 1,586 +0 0.00% 25,034
2021-06-17 2021-06-15 15.722 1,586 +0 0.00% 24,936
2021-06-16 2021-06-11 16.872 1,586 +0 0.00% 26,759
2021-06-15 2021-06-10 16.064 1,586 +0 0.00% 25,478
2021-06-11 2021-06-09 16.126 1,586 +0 0.00% 25,577
2021-06-10 2021-06-08 16.064 1,586 +0 0.00% 25,478
2021-06-09 2021-06-07 16.157 1,586 +0 0.00% 25,626
2021-06-08 2021-06-04 16.002 1,586 +0 0.00% 25,379
2021-06-07 2021-06-03 16.095 1,586 +0 0.00% 25,527
2021-06-04 2021-06-02 16.033 1,586 +0 0.00% 25,429
2021-06-03 2021-06-01 18.303 1,586 +0 0.00% 29,029
2021-06-02 2021-05-31 18.501 1,586 +89 0.00% 29,342
2021-06-01 2021-05-28 18.336 1,497 +0 0.00% 27,449
2021-05-31 2021-05-27 18.270 1,497 +0 0.00% 27,351
2021-05-28 2021-05-26 18.172 1,497 +0 0.00% 27,203
2021-05-27 2021-05-25 18.106 1,497 +0 0.00% 27,104
2021-05-26 2021-05-24 17.776 1,497 +0 0.00% 26,611
2021-05-25 2021-05-21 17.908 1,497 +0 0.00% 26,808
2021-05-24 2021-05-20 18.106 1,497 +0 0.00% 27,104
2021-05-21 2021-05-18 17.612 1,497 +0 0.00% 26,365
2021-05-20 2021-05-17 17.579 1,497 +0 0.00% 26,316
2021-05-18 2021-05-14 17.414 1,497 +0 0.00% 26,069
2021-05-17 2021-05-13 17.316 1,497 +0 0.00% 25,921
2021-05-14 2021-05-12 17.447 1,497 +0 0.00% 26,119
2021-05-13 2021-05-11 17.283 1,497 +0 0.00% 25,872
2021-05-12 2021-05-10 17.349 1,497 +0 0.00% 25,971
2021-05-11 2021-05-07 17.316 1,497 +0 0.00% 25,921
2021-05-10 2021-05-06 17.349 1,497 +0 0.00% 25,971
2021-05-07 2021-05-05 17.349 1,497 +0 0.00% 25,971
2021-05-06 2021-05-04 17.217 1,497 +0 0.00% 25,774
2021-05-05 2021-05-03 17.349 1,497 +0 0.00% 25,971
2021-05-04 2021-04-30 17.217 1,497 +0 0.00% 25,774
2021-05-03 2021-04-29 17.349 1,497 +0 0.00% 25,971
2021-04-30 2021-04-28 17.381 1,497 +0 0.00% 26,020
2021-04-29 2021-04-27 17.447 1,497 +0 0.00% 26,119
2021-04-28 2021-04-26 17.447 1,497 +0 0.00% 26,119
2021-04-27 2021-04-23 17.316 1,497 +0 0.00% 25,921
2021-04-26 2021-04-22 17.381 1,497 +0 0.00% 26,020
2021-04-23 2021-04-21 17.316 1,497 +0 0.00% 25,921
2021-04-22 2021-04-20 17.381 1,497 +0 0.00% 26,020
2021-04-21 2021-04-19 17.447 1,497 +0 0.00% 26,119
2021-04-20 2021-04-16 17.349 1,497 +0 0.00% 25,971
2021-04-19 2021-04-15 17.250 1,497 +0 0.00% 25,823
2021-04-16 2021-04-14 17.349 1,497 +0 0.00% 25,971
2021-04-15 2021-04-13 17.316 1,497 +0 0.00% 25,921
2021-04-14 2021-04-12 17.349 1,497 +0 0.00% 25,971
2021-04-13 2021-04-09 17.612 1,497 +0 0.00% 26,365
2021-04-12 2021-04-08 17.744 1,497 +0 0.00% 26,562
2021-04-09 2021-04-07 17.842 1,497 +0 0.00% 26,710
2021-04-08 2021-04-01 17.776 1,497 +0 0.00% 26,611
2021-04-07 2021-03-31 17.809 1,497 +0 0.00% 26,661
2021-04-01 2021-03-30 17.809 1,497 +0 0.00% 26,661
2021-03-31 2021-03-29 17.776 1,497 +0 0.00% 26,611
2021-03-30 2021-03-26 17.678 1,497 +0 0.00% 26,464
2021-03-29 2021-03-25 17.645 1,497 +0 0.00% 26,414
2021-03-26 2021-03-24 17.645 1,497 +0 0.00% 26,414
2021-03-25 2021-03-23 17.875 1,497 +0 0.00% 26,759
2021-03-24 2021-03-22 18.073 1,497 +0 0.00% 27,055
2021-03-23 2021-03-19 18.007 1,497 +0 0.00% 26,956
2021-03-22 2021-03-18 17.908 1,497 +0 0.00% 26,808
2021-03-19 2021-03-17 17.744 1,497 +0 0.00% 26,562
2021-03-18 2021-03-16 18.073 1,497 +0 0.00% 27,055
2021-03-17 2021-03-15 17.842 1,497 +0 0.00% 26,710
2021-03-16 2021-03-12 17.744 1,497 +0 0.00% 26,562
2021-03-15 2021-03-11 17.809 1,497 +0 0.00% 26,661
2021-03-12 2021-03-10 17.447 1,497 +0 0.00% 26,119
2021-03-11 2021-03-09 17.447 1,497 +0 0.00% 26,119
2021-03-10 2021-03-08 17.579 1,497 +0 0.00% 26,316
2021-03-09 2021-03-05 17.875 1,497 +0 0.00% 26,759
2021-03-08 2021-03-04 17.908 1,497 +0 0.00% 26,808
2021-03-05 2021-03-03 18.106 1,497 +0 0.00% 27,104
2021-03-04 2021-03-02 17.744 1,497 +0 0.00% 26,562
2021-03-03 2021-03-01 17.645 1,497 +0 0.00% 26,414
2021-03-02 2021-02-26 17.711 1,497 +0 0.00% 26,513
2021-03-01 2021-02-25 18.336 1,497 +0 0.00% 27,449
2021-02-26 2021-02-24 18.106 1,497 +0 0.00% 27,104
2021-02-25 2021-02-23 18.599 1,497 +0 0.00% 27,843
2021-02-24 2021-02-22 18.402 1,497 +0 0.00% 27,548
2021-02-23 2021-02-19 18.303 1,497 +0 0.00% 27,400
2021-02-22 2021-02-18 18.632 1,497 +0 0.00% 27,893
2021-02-19 2021-02-17 18.501 1,497 +0 0.00% 27,696
2021-02-18 2021-02-16 18.501 1,497 +0 0.00% 27,696
2021-02-17 2021-02-11 17.546 1,497 +0 0.00% 26,266
2021-02-16 2021-02-09 17.250 1,497 +0 0.00% 25,823
2021-02-10 2021-02-08 17.283 1,497 +0 0.00% 25,872
2021-02-09 2021-02-05 17.118 1,497 +0 0.00% 25,626
2021-02-08 2021-02-04 16.953 1,497 +0 0.00% 25,379
2021-02-05 2021-02-03 16.756 1,497 +0 0.00% 25,084
2021-02-04 2021-02-02 16.443 1,497 +0 0.00% 24,616
2021-02-03 2021-02-01 16.410 1,497 +0 0.00% 24,566
2021-02-02 2021-01-29 16.591 1,497 +0 0.00% 24,837
2021-02-01 2021-01-28 17.118 1,497 +0 0.00% 25,626
2021-01-29 2021-01-27 17.447 1,497 +0 0.00% 26,119
2021-01-28 2021-01-26 17.414 1,497 +0 0.00% 26,069
2021-01-27 2021-01-25 17.579 1,497 +0 0.00% 26,316
2021-01-26 2021-01-22 17.513 1,497 +0 0.00% 26,217
2021-01-25 2021-01-21 17.678 1,497 +0 0.00% 26,464
2021-01-22 2021-01-20 17.447 1,497 +0 0.00% 26,119
2021-01-21 2021-01-19 17.447 1,497 +0 0.00% 26,119
2021-01-20 2021-01-18 17.283 1,497 +0 0.00% 25,872
2021-01-19 2021-01-15 16.921 1,497 +0 0.00% 25,330
2021-01-18 2021-01-14 16.558 1,497 +0 0.00% 24,788
2021-01-15 2021-01-13 16.756 1,497 +0 0.00% 25,084
2021-01-14 2021-01-12 16.295 1,497 +0 0.00% 24,394
2021-01-13 2021-01-11 16.147 1,497 +0 0.00% 24,172
2021-01-12 2021-01-08 15.884 1,497 +0 0.00% 23,778
2021-01-11 2021-01-07 15.818 1,497 +0 0.00% 23,679
2021-01-08 2021-01-06 15.637 1,497 +0 0.00% 23,408
2021-01-07 2021-01-05 16.114 1,497 +0 0.00% 24,123
2021-01-06 2021-01-04 15.933 1,497 +0 0.00% 23,852
2021-01-05 2020-12-31 15.324 1,497 +0 0.00% 22,940
2021-01-04 2020-12-29 15.275 1,497 +0 0.00% 22,866
2020-12-30 2020-12-28 15.126 1,497 +0 0.00% 22,644
2020-12-29 2020-12-24 15.275 1,497 +0 0.00% 22,866
2020-12-28 2020-12-22 15.308 1,497 +0 0.00% 22,915
2020-12-23 2020-12-21 15.456 1,497 +0 0.00% 23,137
2020-12-22 2020-12-18 15.225 1,497 +0 0.00% 22,792
2020-12-21 2020-12-17 15.110 1,497 +0 0.00% 22,620
2020-12-18 2020-12-16 15.110 1,497 +0 0.00% 22,620
2020-12-17 2020-12-15 14.978 1,497 +0 0.00% 22,423
2020-12-16 2020-12-14 15.044 1,497 +0 0.00% 22,521
2020-12-15 2020-12-11 15.044 1,497 +0 0.00% 22,521
2020-12-14 2020-12-10 15.110 1,497 +0 0.00% 22,620
2020-12-11 2020-12-09 15.110 1,497 +0 0.00% 22,620
2020-12-10 2020-12-08 15.110 1,497 +0 0.00% 22,620
2020-12-09 2020-12-07 15.094 1,497 +0 0.00% 22,595
2020-12-08 2020-12-04 15.110 1,497 +0 0.00% 22,620
2020-12-07 2020-12-03 15.291 1,497 +0 0.00% 22,891
2020-12-04 2020-12-02 15.258 1,497 +0 0.00% 22,841
2020-12-03 2020-12-01 15.357 1,497 +0 0.00% 22,989
2020-12-02 2020-11-30 15.176 1,497 +0 0.00% 22,718
2020-12-01 2020-11-27 15.110 1,497 +0 0.00% 22,620
2020-11-30 2020-11-26 15.094 1,497 +0 0.00% 22,595
2020-11-27 2020-11-25 15.044 1,497 +0 0.00% 22,521
2020-11-26 2020-11-24 15.061 1,497 +0 0.00% 22,546
2020-11-25 2020-11-23 15.061 1,497 +0 0.00% 22,546
2020-11-24 2020-11-20 15.061 1,497 +0 0.00% 22,546
2020-11-23 2020-11-19 15.061 1,497 +0 0.00% 22,546
2020-11-20 2020-11-18 15.209 1,497 +0 0.00% 22,768
2020-11-19 2020-11-17 15.061 1,497 +0 0.00% 22,546
2020-11-18 2020-11-16 15.061 1,497 +0 0.00% 22,546
2020-11-17 2020-11-13 14.929 1,497 +0 0.00% 22,349
2020-11-16 2020-11-12 15.110 1,497 +0 0.00% 22,620
2020-11-13 2020-11-11 15.209 1,497 +0 0.00% 22,768
2020-11-12 2020-11-10 15.094 1,497 +0 0.00% 22,595
2020-11-11 2020-11-09 15.044 1,497 +0 0.00% 22,521
2020-11-10 2020-11-06 14.715 1,497 +0 0.00% 22,028
2020-11-09 2020-11-05 14.699 1,497 +0 0.00% 22,004
2020-11-06 2020-11-04 14.550 1,497 +0 0.00% 21,782
2020-11-05 2020-11-03 14.221 1,497 +0 0.00% 21,289
2020-11-04 2020-11-02 14.139 1,497 +0 0.00% 21,166
2020-11-03 2020-10-30 14.024 1,497 +0 0.00% 20,993
2020-11-02 2020-10-29 14.254 1,497 +0 0.00% 21,338
2020-10-30 2020-10-28 14.188 1,497 +0 0.00% 21,240
2020-10-29 2020-10-27 14.303 1,497 +0 0.00% 21,412
2020-10-28 2020-10-23 14.452 1,497 +0 0.00% 21,634
2020-10-27 2020-10-22 14.435 1,497 +0 0.00% 21,609
2020-10-23 2020-10-21 14.369 1,497 +0 0.00% 21,511
2020-10-22 2020-10-20 14.254 1,497 +0 0.00% 21,338
2020-10-21 2020-10-19 14.353 1,497 +0 0.00% 21,486
2020-10-20 2020-10-16 14.188 1,497 +0 0.00% 21,240
2020-10-19 2020-10-15 14.073 1,497 +0 0.00% 21,067
2020-10-16 2020-10-14 14.205 1,497 +0 0.00% 21,264
2020-10-15 2020-10-12 14.320 1,497 +0 0.00% 21,437
2020-10-14 2020-10-09 14.057 1,497 +0 0.00% 21,043
2020-10-12 2020-10-08 14.024 1,497 +0 0.00% 20,993
2020-10-09 2020-10-07 13.991 1,497 +0 0.00% 20,944
2020-10-08 2020-10-06 13.991 1,497 +0 0.00% 20,944
2020-10-07 2020-10-05 13.991 1,497 +0 0.00% 20,944
2020-10-06 2020-09-30 13.876 1,497 +0 0.00% 20,772
2020-10-05 2020-09-29 13.925 1,497 +0 0.00% 20,846
2020-09-30 2020-09-28 13.941 1,497 +0 0.00% 20,870
2020-09-29 2020-09-25 13.991 1,497 +0 0.00% 20,944
2020-09-28 2020-09-24 14.073 1,497 +0 0.00% 21,067
2020-09-25 2020-09-23 14.139 1,497 +0 0.00% 21,166
2020-09-24 2020-09-22 14.221 1,497 +0 0.00% 21,289
2020-09-23 2020-09-21 14.386 1,497 +0 0.00% 21,536
2020-09-22 2020-09-18 14.452 1,497 +0 0.00% 21,634
2020-09-21 2020-09-17 14.468 1,497 +0 0.00% 21,659
2020-09-18 2020-09-16 14.534 1,497 +0 0.00% 21,757
2020-09-17 2020-09-15 14.600 1,497 +0 0.00% 21,856
2020-09-16 2020-09-14 14.567 1,497 +0 0.00% 21,807
2020-09-15 2020-09-11 14.583 1,497 +0 0.00% 21,831
2020-09-14 2020-09-10 14.666 1,497 +0 0.00% 21,954
2020-09-11 2020-09-09 14.764 1,497 +0 0.00% 22,102
2020-09-10 2020-09-08 14.896 1,497 +0 0.00% 22,299
2020-09-09 2020-09-07 14.830 1,497 +0 0.00% 22,201
2020-09-08 2020-09-04 14.995 1,497 +0 0.00% 22,447
2020-09-07 2020-09-03 15.275 1,497 +0 0.00% 22,866
2020-09-04 2020-09-02 15.275 1,497 +0 0.00% 22,866
2020-09-03 2020-09-01 15.472 1,497 +0 0.00% 23,162
2020-09-02 2020-08-31 15.521 1,497 +0 0.00% 23,236
2020-09-01 2020-08-28 15.637 1,497 +0 0.00% 23,408
2020-08-31 2020-08-27 15.456 1,497 +0 0.00% 23,137
2020-08-28 2020-08-26 15.439 1,497 +0 0.00% 23,112
2020-08-27 2020-08-25 15.521 1,497 +0 0.00% 23,236
2020-08-26 2020-08-24 15.637 1,497 +0 0.00% 23,408
2020-08-25 2020-08-21 15.439 1,497 +0 0.00% 23,112
2020-08-24 2020-08-20 15.554 1,497 +0 0.00% 23,285
2020-08-21 2020-08-19 15.768 1,497 +0 0.00% 23,605
2020-08-20 2020-08-18 16.081 1,497 +0 0.00% 24,073
2020-08-19 2020-08-17 16.163 1,497 +0 0.00% 24,197
2020-08-18 2020-08-14 15.917 1,497 +0 0.00% 23,827
2020-08-17 2020-08-13 15.933 1,497 +0 0.00% 23,852
2020-08-14 2020-08-12 16.015 1,497 +0 0.00% 23,975
2020-08-13 2020-08-11 15.801 1,497 +0 0.00% 23,655
2020-08-12 2020-08-10 15.472 1,497 +0 0.00% 23,162
2020-08-11 2020-08-07 15.390 1,497 +0 0.00% 23,039
2020-08-10 2020-08-06 15.554 1,497 +0 0.00% 23,285
2020-08-07 2020-08-05 15.719 1,497 +0 0.00% 23,531
2020-08-06 2020-08-04 15.637 1,497 +0 0.00% 23,408
2020-08-05 2020-08-03 15.637 1,497 +0 0.00% 23,408
2020-08-04 2020-07-31 15.538 1,497 +0 0.00% 23,260
2020-08-03 2020-07-30 15.587 1,497 +0 0.00% 23,334
2020-07-31 2020-07-29 15.554 1,497 +0 0.00% 23,285
2020-07-30 2020-07-28 15.768 1,497 +0 0.00% 23,605
2020-07-29 2020-07-27 15.884 1,497 +0 0.00% 23,778
2020-07-28 2020-07-24 16.015 1,497 +0 0.00% 23,975
2020-07-27 2020-07-23 16.410 1,497 +0 0.00% 24,566
2020-07-24 2020-07-22 16.131 1,497 +0 0.00% 24,147
2020-07-23 2020-07-21 16.131 1,497 +0 0.00% 24,147
2020-07-22 2020-07-20 15.867 1,497 +0 0.00% 23,753
2020-07-21 2020-07-17 15.505 1,497 +0 0.00% 23,211
2020-07-20 2020-07-16 15.489 1,497 +0 0.00% 23,186
2020-07-17 2020-07-15 15.933 1,497 +0 0.00% 23,852
2020-07-16 2020-07-14 15.982 1,497 +0 0.00% 23,926
2020-07-15 2020-07-13 16.147 1,497 +0 0.00% 24,172
2020-07-14 2020-07-10 16.114 1,497 +0 0.00% 24,123
2020-07-13 2020-07-09 16.262 1,497 +0 0.00% 24,344
2020-07-10 2020-07-08 16.098 1,497 +0 0.00% 24,098
2020-07-09 2020-07-07 16.015 1,497 +0 0.00% 23,975
2020-07-08 2020-07-06 15.933 1,497 +0 0.00% 23,852
2020-07-07 2020-07-03 15.176 1,497 +0 0.00% 22,718
2020-07-06 2020-07-02 14.945 1,497 +0 0.00% 22,373
2020-07-03 2020-06-30 14.567 1,497 +0 0.00% 21,807
2020-07-02 2020-06-29 14.534 1,497 +0 0.00% 21,757
2020-06-30 2020-06-26 14.517 1,497 +0 0.00% 21,733
2020-06-29 2020-06-24 14.682 1,497 +0 0.00% 21,979
2020-06-26 2020-06-23 14.666 1,497 +0 0.00% 21,954
2020-06-24 2020-06-22 14.633 1,497 +0 0.00% 21,905
2020-06-23 2020-06-19 14.880 1,497 +0 0.00% 22,275
2020-06-22 2020-06-18 14.814 1,497 +0 0.00% 22,176
2020-06-19 2020-06-17 14.797 1,497 +0 0.00% 22,152
2020-06-18 2020-06-16 14.880 1,497 +0 0.00% 22,275
2020-06-17 2020-06-15 14.781 1,497 +0 0.00% 22,127
2020-06-16 2020-06-12 14.699 1,497 +0 0.00% 22,004
2020-06-15 2020-06-11 14.978 1,497 +0 0.00% 22,423
2020-06-12 2020-06-10 14.781 1,497 +0 0.00% 22,127
2020-06-11 2020-06-09 14.896 1,497 +0 0.00% 22,299
2020-06-10 2020-06-08 14.814 1,497 +0 0.00% 22,176
2020-06-09 2020-06-05 14.172 1,497 +0 0.00% 21,215
2020-06-08 2020-06-04 14.485 1,497 +0 0.00% 21,683
2020-06-05 2020-06-03 14.040 1,497 +0 0.00% 21,018
2020-06-04 2020-06-02 13.843 1,497 +0 0.00% 20,722
2020-06-03 2020-06-01 15.738 1,497 +0 0.00% 23,559
2020-06-02 2020-05-29 15.527 1,497 +91 0.00% 23,244
2020-06-01 2020-05-28 15.633 1,406 +0 0.00% 21,979
2020-05-29 2020-05-27 15.860 1,406 +0 0.00% 22,300
2020-05-28 2020-05-26 15.825 1,406 +0 0.00% 22,250
2020-05-27 2020-05-25 15.527 1,406 +0 0.00% 21,831
2020-05-26 2020-05-22 15.650 1,406 +0 0.00% 22,004
2020-05-25 2020-05-21 16.071 1,406 +0 0.00% 22,595
2020-05-22 2020-05-20 16.176 1,406 +0 0.00% 22,743
2020-05-21 2020-05-19 16.176 1,406 +0 0.00% 22,743
2020-05-20 2020-05-18 16.053 1,406 +0 0.00% 22,571
2020-05-19 2020-05-15 15.948 1,406 +0 0.00% 22,423
2020-05-18 2020-05-14 15.913 1,406 +0 0.00% 22,374
2020-05-15 2020-05-13 15.895 1,406 +0 0.00% 22,349
2020-05-14 2020-05-12 15.860 1,406 +0 0.00% 22,300
2020-05-13 2020-05-11 16.018 1,406 +0 0.00% 22,521
2020-05-12 2020-05-08 15.948 1,406 +0 0.00% 22,423
2020-05-11 2020-05-07 15.860 1,406 +0 0.00% 22,300
2020-05-08 2020-05-06 15.773 1,406 +0 0.00% 22,176
2020-05-07 2020-05-05 15.650 1,406 +0 0.00% 22,004
2020-05-06 2020-05-04 15.633 1,406 +0 0.00% 21,979
2020-05-05 2020-04-29 16.088 1,406 +0 0.00% 22,620
2020-05-04 2020-04-28 16.123 1,406 +0 0.00% 22,669
2020-04-29 2020-04-27 16.018 1,406 +0 0.00% 22,521
2020-04-28 2020-04-24 15.650 1,406 +0 0.00% 22,004
2020-04-27 2020-04-23 15.510 1,406 +0 0.00% 21,807
2020-04-24 2020-04-22 15.492 1,406 +0 0.00% 21,782
2020-04-23 2020-04-21 15.597 1,406 +0 0.00% 21,930
2020-04-22 2020-04-20 15.650 1,406 +0 0.00% 22,004
2020-04-21 2020-04-17 15.773 1,406 +0 0.00% 22,176
2020-04-20 2020-04-16 15.790 1,406 +0 0.00% 22,201
2020-04-17 2020-04-15 15.650 1,406 +0 0.00% 22,004
2020-04-16 2020-04-14 15.755 1,406 +0 0.00% 22,152
2020-04-15 2020-04-09 15.738 1,406 +0 0.00% 22,127
2020-04-14 2020-04-08 16.123 1,406 +0 0.00% 22,669
2020-04-09 2020-04-07 15.948 1,406 +0 0.00% 22,423
2020-04-08 2020-04-06 15.790 1,406 +0 0.00% 22,201
2020-04-07 2020-04-03 15.755 1,406 +0 0.00% 22,152
2020-04-06 2020-04-02 15.755 1,406 +0 0.00% 22,152
2020-04-03 2020-04-01 15.405 1,406 +0 0.00% 21,659
2020-04-02 2020-03-31 15.580 1,406 +0 0.00% 21,905
2020-04-01 2020-03-30 16.176 1,406 +0 0.00% 22,743
2020-03-31 2020-03-27 16.001 1,406 +0 0.00% 22,497
2020-03-30 2020-03-26 15.422 1,406 +0 0.00% 21,684
2020-03-27 2020-03-25 15.159 1,406 +0 0.00% 21,314
2020-03-26 2020-03-24 14.616 1,406 +0 0.00% 20,550
2020-03-25 2020-03-23 14.073 1,406 +0 0.00% 19,786
2020-03-24 2020-03-20 14.336 1,406 +0 0.00% 20,156
2020-03-23 2020-03-19 14.371 1,406 +0 0.00% 20,205
2020-03-20 2020-03-18 14.809 1,406 +0 0.00% 20,821
2020-03-19 2020-03-17 15.107 1,406 +0 0.00% 21,240
2020-03-18 2020-03-16 15.597 1,406 +0 0.00% 21,930
2020-03-17 2020-03-13 16.456 1,406 +0 0.00% 23,137
2020-03-16 2020-03-12 16.509 1,406 +0 0.00% 23,211
2020-03-13 2020-03-11 16.824 1,406 +0 0.00% 23,655
2020-03-12 2020-03-10 17.000 1,406 +0 0.00% 23,901
2020-03-11 2020-03-09 17.035 1,406 +0 0.00% 23,951
2020-03-10 2020-03-06 17.806 1,406 +0 0.00% 25,035
2020-03-09 2020-03-05 18.121 1,406 +0 0.00% 25,478
2020-03-06 2020-03-04 17.876 1,406 +0 0.00% 25,133
2020-03-05 2020-03-03 18.016 1,406 +0 0.00% 25,330
2020-03-04 2020-03-02 17.946 1,406 +0 0.00% 25,232
2020-03-03 2020-02-28 17.736 1,406 +0 0.00% 24,936
2020-03-02 2020-02-27 17.981 1,406 +0 0.00% 25,281
2020-02-28 2020-02-26 17.841 1,406 +0 0.00% 25,084
2020-02-27 2020-02-25 18.016 1,406 +0 0.00% 25,330
2020-02-26 2020-02-24 18.051 1,406 +0 0.00% 25,380
2020-02-25 2020-02-21 18.156 1,406 +0 0.00% 25,528
2020-02-24 2020-02-20 18.191 1,406 +0 0.00% 25,577
2020-02-21 2020-02-19 18.051 1,406 +0 0.00% 25,380
2020-02-20 2020-02-18 18.086 1,406 +0 0.00% 25,429
2020-02-19 2020-02-17 18.051 1,406 +0 0.00% 25,380
2020-02-18 2020-02-14 18.121 1,406 +0 0.00% 25,478
2020-02-17 2020-02-13 18.191 1,406 +0 0.00% 25,577
2020-02-14 2020-02-12 18.051 1,406 +0 0.00% 25,380
2020-02-13 2020-02-11 18.016 1,406 +0 0.00% 25,330
2020-02-12 2020-02-10 17.771 1,406 +0 0.00% 24,985
2020-02-11 2020-02-07 17.595 1,406 +0 0.00% 24,739
2020-02-10 2020-02-06 17.630 1,406 +0 0.00% 24,788
2020-02-07 2020-02-05 17.262 1,406 +0 0.00% 24,271
2020-02-06 2020-02-04 17.000 1,406 +0 0.00% 23,901
2020-02-05 2020-02-03 16.649 1,406 +0 0.00% 23,408
2020-02-04 2020-01-31 16.684 1,406 +0 0.00% 23,458
2020-02-03 2020-01-30 16.596 1,406 +0 0.00% 23,335
2020-01-31 2020-01-29 17.105 1,406 +0 0.00% 24,049
2020-01-30 2020-01-24 17.946 1,406 +0 0.00% 25,232
2020-01-29 2020-01-22 18.647 1,406 +0 0.00% 26,218
2020-01-23 2020-01-21 18.542 1,406 +0 0.00% 26,070
2020-01-22 2020-01-20 18.892 1,406 +0 0.00% 26,562
2020-01-21 2020-01-17 18.752 1,406 +0 0.00% 26,365
2020-01-20 2020-01-16 18.647 1,406 +0 0.00% 26,218
2020-01-17 2020-01-15 18.647 1,406 +0 0.00% 26,218
2020-01-16 2020-01-14 18.647 1,406 +0 0.00% 26,218
2020-01-15 2020-01-13 18.577 1,406 +0 0.00% 26,119
2020-01-14 2020-01-10 18.507 1,406 +0 0.00% 26,020
2020-01-13 2020-01-09 18.437 1,406 +0 0.00% 25,922
2020-01-10 2020-01-08 18.296 1,406 +0 0.00% 25,725
2020-01-09 2020-01-07 18.472 1,406 +0 0.00% 25,971
2020-01-08 2020-01-06 18.331 1,406 +0 0.00% 25,774
2020-01-07 2020-01-03 18.472 1,406 +0 0.00% 25,971
2020-01-06 2020-01-02 18.402 1,406 +0 0.00% 25,873
2020-01-03 2019-12-31 17.841 1,406 +0 0.00% 25,084
2020-01-02 2019-12-27 17.630 1,406 +0 0.00% 24,788
2019-12-30 2019-12-24 17.525 1,406 +0 0.00% 24,641
2019-12-27 2019-12-20 17.455 1,406 +0 0.00% 24,542
2019-12-23 2019-12-19 17.508 1,406 +0 0.00% 24,616
2019-12-20 2019-12-18 17.490 1,406 +0 0.00% 24,591
2019-12-19 2019-12-17 17.438 1,406 +0 0.00% 24,517
2019-12-18 2019-12-16 17.350 1,406 +0 0.00% 24,394
2019-12-17 2019-12-13 17.490 1,406 +0 0.00% 24,591
2019-12-16 2019-12-12 17.315 1,406 +0 0.00% 24,345
2019-12-13 2019-12-11 16.912 1,406 +0 0.00% 23,778
2019-12-12 2019-12-10 16.859 1,406 +0 0.00% 23,704
2019-12-11 2019-12-09 17.000 1,406 +0 0.00% 23,901
2019-12-10 2019-12-06 16.824 1,406 +0 0.00% 23,655
2019-12-09 2019-12-05 16.912 1,406 +0 0.00% 23,778
2019-12-06 2019-12-04 16.702 1,406 +0 0.00% 23,482
2019-12-05 2019-12-03 16.824 1,406 +0 0.00% 23,655
2019-12-04 2019-12-02 16.824 1,406 +0 0.00% 23,655
2019-12-03 2019-11-29 16.964 1,406 +0 0.00% 23,852
2019-12-02 2019-11-28 17.105 1,406 +0 0.00% 24,049
2019-11-29 2019-11-27 17.087 1,406 +0 0.00% 24,025
2019-11-28 2019-11-26 17.175 1,406 +0 0.00% 24,148
2019-11-27 2019-11-25 17.315 1,406 +0 0.00% 24,345
2019-11-26 2019-11-22 17.175 1,406 +0 0.00% 24,148
2019-11-25 2019-11-21 17.210 1,406 +0 0.00% 24,197
2019-11-22 2019-11-20 17.175 1,406 +0 0.00% 24,148
2019-11-21 2019-11-19 17.052 1,406 +0 0.00% 23,975
2019-11-20 2019-11-18 16.947 1,406 +0 0.00% 23,827
2019-11-19 2019-11-15 16.789 1,406 +0 0.00% 23,606
2019-11-18 2019-11-14 16.737 1,406 +0 0.00% 23,532
2019-11-15 2019-11-13 16.824 1,406 +0 0.00% 23,655
2019-11-14 2019-11-12 16.929 1,406 +0 0.00% 23,803
2019-11-13 2019-11-11 16.912 1,406 +0 0.00% 23,778
2019-11-12 2019-11-08 17.438 1,406 +0 0.00% 24,517
2019-11-11 2019-11-07 17.473 1,406 +0 0.00% 24,567
2019-11-08 2019-11-06 17.438 1,406 +0 0.00% 24,517
2019-11-07 2019-11-05 17.438 1,406 +0 0.00% 24,517
2019-11-06 2019-11-04 17.455 1,406 +0 0.00% 24,542
2019-11-05 2019-11-01 17.175 1,406 +0 0.00% 24,148
2019-11-04 2019-10-31 16.964 1,406 +0 0.00% 23,852
2019-11-01 2019-10-30 17.087 1,406 +0 0.00% 24,025
2019-10-31 2019-10-29 17.210 1,406 +0 0.00% 24,197
2019-10-30 2019-10-28 17.087 1,406 +0 0.00% 24,025
2019-10-29 2019-10-25 16.964 1,406 +0 0.00% 23,852
2019-10-28 2019-10-24 16.929 1,406 +0 0.00% 23,803
2019-10-25 2019-10-23 17.105 1,406 +0 0.00% 24,049
2019-10-24 2019-10-22 17.105 1,406 +0 0.00% 24,049
2019-10-23 2019-10-21 16.929 1,406 +0 0.00% 23,803
2019-10-22 2019-10-18 16.877 1,406 +0 0.00% 23,729
2019-10-21 2019-10-17 16.982 1,406 +0 0.00% 23,877
2019-10-18 2019-10-16 16.964 1,406 +0 0.00% 23,852
2019-10-17 2019-10-15 16.877 1,406 +0 0.00% 23,729
2019-10-16 2019-10-14 16.912 1,406 +0 0.00% 23,778
2019-10-15 2019-10-11 16.386 1,406 +0 0.00% 23,039
2019-10-14 2019-10-10 16.386 1,406 +0 0.00% 23,039
2019-10-11 2019-10-09 16.474 1,406 +0 0.00% 23,162
2019-10-10 2019-10-08 16.561 1,406 +0 0.00% 23,285
2019-10-09 2019-10-04 16.579 1,406 +0 0.00% 23,310
2019-10-08 2019-10-03 16.631 1,406 +0 0.00% 23,384
2019-10-04 2019-10-02 16.702 1,406 +0 0.00% 23,482
2019-10-03 2019-09-30 16.702 1,406 +0 0.00% 23,482
2019-10-02 2019-09-27 16.667 1,406 +0 0.00% 23,433
2019-09-30 2019-09-26 16.614 1,406 +0 0.00% 23,359
2019-09-27 2019-09-25 16.631 1,406 +0 0.00% 23,384
2019-09-26 2019-09-24 16.982 1,406 +0 0.00% 23,877
2019-09-25 2019-09-23 16.754 1,406 +0 0.00% 23,556
2019-09-24 2019-09-20 16.877 1,406 +0 0.00% 23,729
2019-09-23 2019-09-19 16.964 1,406 +0 0.00% 23,852
2019-09-20 2019-09-18 16.982 1,406 +0 0.00% 23,877
2019-09-19 2019-09-17 17.245 1,406 +0 0.00% 24,246
2019-09-18 2019-09-16 17.438 1,406 +0 0.00% 24,517
2019-09-17 2019-09-13 17.490 1,406 +0 0.00% 24,591
2019-09-16 2019-09-12 17.280 1,406 +0 0.00% 24,296
2019-09-13 2019-09-11 17.105 1,406 +0 0.00% 24,049
2019-09-12 2019-09-10 17.035 1,406 +0 0.00% 23,951
2019-09-11 2019-09-09 16.807 1,406 +0 0.00% 23,630
2019-09-10 2019-09-06 16.824 1,406 +0 0.00% 23,655
2019-09-09 2019-09-05 16.526 1,406 +0 0.00% 23,236
2019-09-06 2019-09-04 16.509 1,406 +0 0.00% 23,211
2019-09-05 2019-09-03 16.386 1,406 +0 0.00% 23,039
2019-09-04 2019-09-02 16.386 1,406 +0 0.00% 23,039
2019-09-03 2019-08-30 16.561 1,406 +0 0.00% 23,285
2019-09-02 2019-08-29 16.579 1,406 +0 0.00% 23,310
2019-08-30 2019-08-28 16.456 1,406 +0 0.00% 23,137
2019-08-29 2019-08-27 16.456 1,406 +0 0.00% 23,137
2019-08-28 2019-08-26 16.421 1,406 +0 0.00% 23,088
2019-08-27 2019-08-23 16.824 1,406 +0 0.00% 23,655
2019-08-26 2019-08-22 16.737 1,406 +0 0.00% 23,532
2019-08-23 2019-08-21 16.789 1,406 +0 0.00% 23,606
2019-08-22 2019-08-20 16.737 1,406 +0 0.00% 23,532
2019-08-21 2019-08-19 16.614 1,406 +0 0.00% 23,359
2019-08-20 2019-08-16 16.491 1,406 +0 0.00% 23,187
2019-08-19 2019-08-15 16.228 1,406 +0 0.00% 22,817
2019-08-16 2019-08-14 16.316 1,406 +0 0.00% 22,940
2019-08-15 2019-08-13 16.088 1,406 +0 0.00% 22,620
2019-08-14 2019-08-12 16.334 1,406 +0 0.00% 22,965
2019-08-13 2019-08-09 16.474 1,406 +0 0.00% 23,162
2019-08-12 2019-08-08 16.369 1,406 +0 0.00% 23,014
2019-08-09 2019-08-07 16.404 1,406 +0 0.00% 23,064
2019-08-08 2019-08-06 16.298 1,406 +0 0.00% 22,916
2019-08-07 2019-08-05 16.561 1,406 +0 0.00% 23,285
2019-08-06 2019-08-02 17.052 1,406 +0 0.00% 23,975
2019-08-05 2019-08-01 17.245 1,406 +0 0.00% 24,246
2019-08-02 2019-07-31 17.350 1,406 +0 0.00% 24,394
2019-08-01 2019-07-30 17.420 1,406 +0 0.00% 24,493
2019-07-31 2019-07-29 17.490 1,406 +0 0.00% 24,591
2019-07-30 2019-07-26 17.525 1,406 +0 0.00% 24,641
2019-07-29 2019-07-25 17.455 1,406 +0 0.00% 24,542
2019-07-26 2019-07-24 17.385 1,406 +0 0.00% 24,443
2019-07-25 2019-07-23 17.368 1,406 +0 0.00% 24,419
2019-07-24 2019-07-22 17.350 1,406 +0 0.00% 24,394
2019-07-23 2019-07-19 17.473 1,406 +0 0.00% 24,567
2019-07-22 2019-07-18 17.210 1,406 +0 0.00% 24,197
2019-07-19 2019-07-17 17.350 1,406 +0 0.00% 24,394
2019-07-18 2019-07-16 17.420 1,406 +0 0.00% 24,493
2019-07-17 2019-07-15 17.438 1,406 +0 0.00% 24,517
2019-07-16 2019-07-12 17.403 1,406 +0 0.00% 24,468
2019-07-15 2019-07-11 17.560 1,406 +0 0.00% 24,690
2019-07-12 2019-07-10 17.280 1,406 +0 0.00% 24,296
2019-07-11 2019-07-09 17.350 1,406 +0 0.00% 24,394
2019-07-10 2019-07-08 17.368 1,406 +0 0.00% 24,419
2019-07-09 2019-07-05 17.525 1,406 +0 0.00% 24,641
2019-07-08 2019-07-04 17.490 1,406 +0 0.00% 24,591
2019-07-05 2019-07-03 17.420 1,406 +0 0.00% 24,493
2019-07-04 2019-07-02 17.350 1,406 +0 0.00% 24,394
2019-07-03 2019-06-28 17.140 1,406 +0 0.00% 24,098
2019-07-02 2019-06-27 17.262 1,406 +0 0.00% 24,271
2019-06-28 2019-06-26 16.982 1,406 +0 0.00% 23,877
2019-06-27 2019-06-25 16.929 1,406 +0 0.00% 23,803
2019-06-26 2019-06-24 17.595 1,406 +0 0.00% 24,739
2019-06-25 2019-06-21 17.841 1,406 +0 0.00% 25,084
2019-06-24 2019-06-20 17.841 1,406 +0 0.00% 25,084
2019-06-21 2019-06-19 17.630 1,406 +0 0.00% 24,788
2019-06-20 2019-06-18 17.350 1,406 +0 0.00% 24,394
2019-06-19 2019-06-17 17.525 1,406 +0 0.00% 24,641
2019-06-18 2019-06-14 17.350 1,406 +0 0.00% 24,394
2019-06-17 2019-06-13 17.175 1,406 +0 0.00% 24,148
2019-06-14 2019-06-12 17.350 1,406 +0 0.00% 24,394
2019-06-13 2019-06-11 17.245 1,406 +0 0.00% 24,246
2019-06-12 2019-06-10 17.192 1,406 +0 0.00% 24,172
2019-06-11 2019-06-06 17.210 1,406 +0 0.00% 24,197
2019-06-10 2019-06-05 17.000 1,406 +0 0.00% 23,901
2019-06-06 2019-06-04 16.859 1,406 +0 0.00% 23,704
2019-06-05 2019-06-03 16.754 1,406 +0 0.00% 23,556
2019-06-04 2019-05-31 17.175 1,406 +0 0.00% 24,148
2019-06-03 2019-05-30 20.966 1,406 +0 0.00% 29,479
2019-05-31 2019-05-29 20.928 1,406 +120 0.00% 29,425
2019-05-30 2019-05-28 20.890 1,286 +0 0.00% 26,864
2019-05-29 2019-05-27 20.775 1,286 +0 0.00% 26,716
2019-05-28 2019-05-24 20.622 1,286 +0 0.00% 26,519
2019-05-27 2019-05-23 20.698 1,286 +0 0.00% 26,618
2019-05-24 2019-05-22 21.043 1,286 +0 0.00% 27,061
2019-05-23 2019-05-21 20.851 1,286 +0 0.00% 26,815
2019-05-22 2019-05-20 20.813 1,286 +0 0.00% 26,766
2019-05-21 2019-05-17 20.890 1,286 +0 0.00% 26,864
2019-05-20 2019-05-16 21.196 1,286 +0 0.00% 27,259
2019-05-17 2019-05-15 20.813 1,286 +0 0.00% 26,766
2019-05-16 2019-05-14 20.622 1,286 +0 0.00% 26,519
2019-05-15 2019-05-10 21.081 1,286 +0 0.00% 27,111
2019-05-14 2019-05-09 20.775 1,286 +0 0.00% 26,716
2019-05-10 2019-05-08 21.465 1,286 +0 0.00% 27,604
2019-05-09 2019-05-07 21.810 1,286 +0 0.00% 28,047
2019-05-08 2019-05-06 21.695 1,286 +0 0.00% 27,899
2019-05-07 2019-05-03 22.615 1,286 +0 0.00% 29,082
2019-05-06 2019-05-02 22.538 1,286 +0 0.00% 28,984
2019-05-03 2019-04-30 22.308 1,286 +0 0.00% 28,688
2019-05-02 2019-04-29 22.461 1,286 +0 0.00% 28,885
2019-04-30 2019-04-26 22.308 1,286 +0 0.00% 28,688
2019-04-29 2019-04-25 22.500 1,286 +0 0.00% 28,935
2019-04-26 2019-04-24 22.653 1,286 +0 0.00% 29,132
2019-04-25 2019-04-23 22.576 1,286 +0 0.00% 29,033
2019-04-24 2019-04-18 22.500 1,286 +0 0.00% 28,935
2019-04-23 2019-04-17 22.615 1,286 +0 0.00% 29,082
2019-04-18 2019-04-16 22.806 1,286 +0 0.00% 29,329
2019-04-17 2019-04-15 22.423 1,286 +0 0.00% 28,836
2019-04-16 2019-04-12 22.270 1,286 +0 0.00% 28,639
2019-04-15 2019-04-11 22.231 1,286 +0 0.00% 28,590
2019-04-12 2019-04-10 22.461 1,286 +0 0.00% 28,885
2019-04-11 2019-04-09 22.691 1,286 +0 0.00% 29,181
2019-04-10 2019-04-08 22.538 1,286 +0 0.00% 28,984
2019-04-09 2019-04-04 22.500 1,286 +0 0.00% 28,935
2019-04-08 2019-04-03 22.576 1,286 +0 0.00% 29,033
2019-04-04 2019-04-02 22.270 1,286 +0 0.00% 28,639
2019-04-03 2019-04-01 22.423 1,286 +0 0.00% 28,836
2019-04-02 2019-03-29 21.848 1,286 +0 0.00% 28,097
2019-04-01 2019-03-28 20.545 1,286 +0 0.00% 26,421
2019-03-29 2019-03-27 21.005 1,286 +0 0.00% 27,012
2019-03-28 2019-03-26 20.660 1,286 +0 0.00% 26,569
2019-03-27 2019-03-25 20.468 1,286 +0 0.00% 26,322
2019-03-26 2019-03-22 20.928 1,286 +0 0.00% 26,914
2019-03-25 2019-03-21 20.890 1,286 +0 0.00% 26,864
2019-03-22 2019-03-20 21.043 1,286 +0 0.00% 27,061
2019-03-21 2019-03-19 21.043 1,286 +0 0.00% 27,061
2019-03-20 2019-03-18 21.158 1,286 +0 0.00% 27,209
2019-03-19 2019-03-15 20.851 1,286 +0 0.00% 26,815
2019-03-18 2019-03-14 20.775 1,286 +0 0.00% 26,716
2019-03-15 2019-03-13 20.928 1,286 +0 0.00% 26,914
2019-03-14 2019-03-12 21.235 1,286 +0 0.00% 27,308
2019-03-13 2019-03-11 21.081 1,286 +0 0.00% 27,111
2019-03-12 2019-03-08 21.043 1,286 +0 0.00% 27,061
2019-03-11 2019-03-07 21.695 1,286 +0 0.00% 27,899
2019-03-08 2019-03-06 22.231 1,286 +0 0.00% 28,590
2019-03-07 2019-03-05 22.116 1,286 +0 0.00% 28,442
2019-03-06 2019-03-04 22.116 1,286 +0 0.00% 28,442
2019-03-05 2019-03-01 21.771 1,286 +0 0.00% 27,998
2019-03-04 2019-02-28 21.541 1,286 +0 0.00% 27,702
2019-03-01 2019-02-27 22.193 1,286 +0 0.00% 28,540
2019-02-28 2019-02-26 21.810 1,286 +0 0.00% 28,047
2019-02-27 2019-02-25 21.465 1,286 +0 0.00% 27,604
2019-02-26 2019-02-22 20.545 1,286 +0 0.00% 26,421
2019-02-25 2019-02-21 20.085 1,286 +0 0.00% 25,829
2019-02-22 2019-02-20 20.047 1,286 +0 0.00% 25,780
2019-02-21 2019-02-19 19.970 1,286 +0 0.00% 25,681
2019-02-20 2019-02-18 20.047 1,286 +0 0.00% 25,780
2019-02-19 2019-02-15 19.395 1,286 +0 0.00% 24,942
2019-02-18 2019-02-14 19.510 1,286 +0 0.00% 25,090
2019-02-15 2019-02-13 19.587 1,286 +0 0.00% 25,188
2019-02-14 2019-02-12 19.203 1,286 +0 0.00% 24,695
2019-02-13 2019-02-11 19.165 1,286 +0 0.00% 24,646
2019-02-12 2019-02-08 18.877 1,286 +0 0.00% 24,276
2019-02-11 2019-02-04 19.357 1,286 +0 0.00% 24,893
2019-02-08 2019-01-31 19.031 1,286 +0 0.00% 24,474
2019-02-01 2019-01-30 18.705 1,286 +0 0.00% 24,055
2019-01-31 2019-01-29 18.705 1,286 +0 0.00% 24,055
2019-01-30 2019-01-28 18.628 1,286 +0 0.00% 23,956
2019-01-29 2019-01-25 18.513 1,286 +0 0.00% 23,808
2019-01-28 2019-01-24 18.226 1,286 +0 0.00% 23,438
2019-01-25 2019-01-23 17.881 1,286 +0 0.00% 22,995
2019-01-24 2019-01-22 17.823 1,286 +0 0.00% 22,921
2019-01-23 2019-01-21 18.111 1,286 +0 0.00% 23,291
2019-01-22 2019-01-18 18.073 1,286 +0 0.00% 23,241
2019-01-21 2019-01-17 18.073 1,286 +0 0.00% 23,241
2019-01-18 2019-01-16 18.130 1,286 +0 0.00% 23,315
2019-01-17 2019-01-15 18.245 1,286 +0 0.00% 23,463
2019-01-16 2019-01-14 18.053 1,286 +0 0.00% 23,217
2019-01-15 2019-01-11 18.207 1,286 +0 0.00% 23,414
2019-01-14 2019-01-10 18.073 1,286 +0 0.00% 23,241
2019-01-11 2019-01-09 17.919 1,286 +0 0.00% 23,044
2019-01-10 2019-01-08 17.728 1,286 +0 0.00% 22,798
2019-01-09 2019-01-07 17.804 1,286 +0 0.00% 22,896
2019-01-08 2019-01-04 17.823 1,286 +0 0.00% 22,921
2019-01-07 2019-01-03 17.632 1,286 +0 0.00% 22,674
2019-01-04 2019-01-02 17.881 1,286 +0 0.00% 22,995
2019-01-03 2018-12-31 18.168 1,286 +0 0.00% 23,365
2019-01-02 2018-12-27 18.034 1,286 +0 0.00% 23,192
2018-12-28 2018-12-24 18.226 1,286 +0 0.00% 23,438
2018-12-27 2018-12-20 18.322 1,286 +0 0.00% 23,562
2018-12-21 2018-12-19 18.456 1,286 +0 0.00% 23,734
2018-12-20 2018-12-18 18.456 1,286 +0 0.00% 23,734
2018-12-19 2018-12-17 18.494 1,286 +0 0.00% 23,784
2018-12-18 2018-12-14 18.398 1,286 +0 0.00% 23,660
2018-12-17 2018-12-13 18.437 1,286 +0 0.00% 23,710
2018-12-14 2018-12-12 18.379 1,286 +0 0.00% 23,636
2018-12-13 2018-12-11 18.207 1,286 +0 0.00% 23,414
2018-12-12 2018-12-10 18.207 1,286 +0 0.00% 23,414
2018-12-11 2018-12-07 18.283 1,286 +0 0.00% 23,512
2018-12-10 2018-12-06 18.283 1,286 +0 0.00% 23,512
2018-12-07 2018-12-05 18.494 1,286 +0 0.00% 23,784
2018-12-06 2018-12-04 18.494 1,286 +0 0.00% 23,784
2018-12-05 2018-12-03 18.494 1,286 +0 0.00% 23,784
2018-12-04 2018-11-30 18.494 1,286 +0 0.00% 23,784
2018-12-03 2018-11-29 18.475 1,286 +0 0.00% 23,759
2018-11-30 2018-11-28 18.494 1,286 +0 0.00% 23,784
2018-11-29 2018-11-27 18.494 1,286 +0 0.00% 23,784
2018-11-28 2018-11-26 18.513 1,286 +0 0.00% 23,808
2018-11-27 2018-11-23 18.168 1,286 +0 0.00% 23,365
2018-11-26 2018-11-22 18.341 1,286 +0 0.00% 23,586
2018-11-23 2018-11-21 18.303 1,286 +0 0.00% 23,537
2018-11-22 2018-11-20 18.264 1,286 +0 0.00% 23,488
2018-11-21 2018-11-19 18.303 1,286 +0 0.00% 23,537
2018-11-20 2018-11-16 18.245 1,286 +0 0.00% 23,463
2018-11-19 2018-11-15 18.245 1,286 +0 0.00% 23,463
2018-11-16 2018-11-14 18.226 1,286 +0 0.00% 23,438
2018-11-15 2018-11-13 18.015 1,286 +0 0.00% 23,167
2018-11-14 2018-11-12 18.283 1,286 +0 0.00% 23,512
2018-11-13 2018-11-09 17.881 1,286 +0 0.00% 22,995
2018-11-12 2018-11-08 18.149 1,286 +0 0.00% 23,340
2018-11-09 2018-11-07 18.552 1,286 +0 0.00% 23,857
2018-11-08 2018-11-06 18.015 1,286 +0 0.00% 23,167
2018-11-07 2018-11-05 17.862 1,286 +0 0.00% 22,970
2018-11-06 2018-11-02 18.245 1,286 +0 0.00% 23,463
2018-11-05 2018-11-01 17.574 1,286 +0 0.00% 22,601
2018-11-02 2018-10-31 17.268 1,286 +0 0.00% 22,206
2018-11-01 2018-10-30 17.057 1,286 +0 0.00% 21,935
2018-10-31 2018-10-29 17.038 1,286 +0 0.00% 21,910
2018-10-30 2018-10-26 17.153 1,286 +0 0.00% 22,058
2018-10-29 2018-10-25 17.248 1,286 +0 0.00% 22,182
2018-10-26 2018-10-24 17.440 1,286 +0 0.00% 22,428
2018-10-25 2018-10-23 17.478 1,286 +0 0.00% 22,477
2018-10-24 2018-10-22 17.919 1,286 +0 0.00% 23,044
2018-10-23 2018-10-19 17.536 1,286 +0 0.00% 22,551
2018-10-22 2018-10-18 17.574 1,286 +0 0.00% 22,601
2018-10-19 2018-10-16 17.823 1,286 +0 0.00% 22,921
2018-10-18 2018-10-15 17.938 1,286 +0 0.00% 23,069
2018-10-16 2018-10-12 18.111 1,286 +0 0.00% 23,291
2018-10-15 2018-10-11 18.053 1,286 +0 0.00% 23,217
2018-10-12 2018-10-10 18.475 1,286 +0 0.00% 23,759
2018-10-11 2018-10-09 18.590 1,286 +0 0.00% 23,907
2018-10-10 2018-10-08 18.686 1,286 +0 0.00% 24,030
2018-10-09 2018-10-05 18.935 1,286 +0 0.00% 24,350
2018-10-08 2018-10-04 19.127 1,286 +0 0.00% 24,597
2018-10-05 2018-10-03 19.242 1,286 +0 0.00% 24,745
2018-10-04 2018-10-02 19.146 1,286 +0 0.00% 24,622
2018-10-03 2018-09-28 19.587 1,286 +0 0.00% 25,188
2018-10-02 2018-09-27 19.625 1,286 +0 0.00% 25,238
2018-09-28 2018-09-26 19.778 1,286 +0 0.00% 25,435
2018-09-27 2018-09-24 19.625 1,286 +0 0.00% 25,238
2018-09-26 2018-09-21 19.702 1,286 +0 0.00% 25,336
2018-09-24 2018-09-20 19.318 1,286 +0 0.00% 24,843
2018-09-21 2018-09-19 20.899 1,286 +0 0.00% 26,877
2018-09-20 2018-09-18 20.302 1,286 +48 0.00% 26,109
2018-09-19 2018-09-17 20.501 1,238 +0 0.00% 25,381
2018-09-18 2018-09-14 20.899 1,238 +0 0.00% 25,874
2018-09-17 2018-09-13 20.899 1,238 +0 0.00% 25,874
2018-09-14 2018-09-12 20.661 1,238 +0 0.00% 25,578
2018-09-13 2018-09-11 20.581 1,238 +0 0.00% 25,479
2018-09-12 2018-09-10 20.700 1,238 +0 0.00% 25,627
2018-09-11 2018-09-07 21.059 1,238 +0 0.00% 26,071
2018-09-10 2018-09-06 21.138 1,238 +0 0.00% 26,169
2018-09-07 2018-09-05 21.258 1,238 +0 0.00% 26,317
2018-09-06 2018-09-04 21.497 1,238 +0 0.00% 26,613
2018-09-05 2018-09-03 21.298 1,238 +0 0.00% 26,366
2018-09-04 2018-08-31 21.457 1,238 +0 0.00% 26,564
2018-09-03 2018-08-30 21.656 1,238 +0 0.00% 26,810
2018-08-31 2018-08-29 21.536 1,238 +0 0.00% 26,662
2018-08-30 2018-08-28 21.497 1,238 +0 0.00% 26,613
2018-08-29 2018-08-27 21.536 1,238 +0 0.00% 26,662
2018-08-28 2018-08-24 21.298 1,238 +0 0.00% 26,366
2018-08-27 2018-08-23 21.497 1,238 +0 0.00% 26,613
2018-08-24 2018-08-22 21.616 1,238 +0 0.00% 26,761
2018-08-23 2018-08-21 21.735 1,238 +0 0.00% 26,909
2018-08-22 2018-08-20 21.616 1,238 +0 0.00% 26,761
2018-08-21 2018-08-17 21.138 1,238 +0 0.00% 26,169
2018-08-20 2018-08-16 21.298 1,238 +0 0.00% 26,366
2018-08-17 2018-08-15 21.178 1,238 +0 0.00% 26,219
2018-08-16 2018-08-14 21.417 1,238 +0 0.00% 26,514
2018-08-15 2018-08-13 21.696 1,238 +0 0.00% 26,859
2018-08-14 2018-08-10 21.656 1,238 +0 0.00% 26,810
2018-08-13 2018-08-09 21.815 1,238 +0 0.00% 27,007
2018-08-10 2018-08-08 21.656 1,238 +0 0.00% 26,810
2018-08-09 2018-08-07 21.735 1,238 +0 0.00% 26,909
2018-08-08 2018-08-06 21.616 1,238 +0 0.00% 26,761
2018-08-07 2018-08-03 21.536 1,238 +0 0.00% 26,662
2018-08-06 2018-08-02 21.855 1,238 +0 0.00% 27,056
2018-08-03 2018-08-01 22.213 1,238 +0 0.00% 27,500
2018-08-02 2018-07-31 22.293 1,238 +0 0.00% 27,598
2018-08-01 2018-07-30 22.213 1,238 +0 0.00% 27,500
2018-07-31 2018-07-27 22.213 1,238 +0 0.00% 27,500
2018-07-30 2018-07-26 22.173 1,238 +0 0.00% 27,451
2018-07-27 2018-07-25 22.333 1,238 +0 0.00% 27,648
2018-07-26 2018-07-24 22.333 1,238 +0 0.00% 27,648
2018-07-25 2018-07-23 22.094 1,238 +0 0.00% 27,352
2018-07-24 2018-07-20 22.253 1,238 +0 0.00% 27,549
2018-07-23 2018-07-19 21.775 1,238 +0 0.00% 26,958
2018-07-20 2018-07-18 21.696 1,238 +0 0.00% 26,859
2018-07-19 2018-07-17 21.735 1,238 +0 0.00% 26,909
2018-07-18 2018-07-16 21.775 1,238 +0 0.00% 26,958
2018-07-17 2018-07-13 21.497 1,238 +0 0.00% 26,613
2018-07-16 2018-07-12 21.536 1,238 +0 0.00% 26,662
2018-07-13 2018-07-11 21.457 1,238 +0 0.00% 26,564
2018-07-12 2018-07-10 21.775 1,238 +0 0.00% 26,958
2018-07-11 2018-07-09 21.815 1,238 +0 0.00% 27,007
2018-07-10 2018-07-06 21.457 1,238 +0 0.00% 26,564
2018-07-09 2018-07-05 21.696 1,238 +0 0.00% 26,859
2018-07-06 2018-07-04 21.935 1,238 +0 0.00% 27,155
2018-07-05 2018-07-03 22.094 1,238 +0 0.00% 27,352
2018-07-04 2018-06-29 22.770 1,238 +0 0.00% 28,190
2018-07-03 2018-06-28 22.492 1,238 +0 0.00% 27,845
2018-06-29 2018-06-27 22.890 1,238 +0 0.00% 28,338
2018-06-28 2018-06-26 23.288 1,238 +0 0.00% 28,831
2018-06-27 2018-06-25 23.726 1,238 +0 0.00% 29,373
2018-06-26 2018-06-22 24.283 1,238 +0 0.00% 30,063
2018-06-25 2018-06-21 24.283 1,238 +0 0.00% 30,063
2018-06-22 2018-06-20 24.124 1,238 +0 0.00% 29,865
2018-06-21 2018-06-19 24.124 1,238 +0 0.00% 29,865
2018-06-20 2018-06-15 24.442 1,238 +0 0.00% 30,260
2018-06-19 2018-06-14 24.562 1,238 +0 0.00% 30,408
2018-06-15 2018-06-13 24.482 1,238 +0 0.00% 30,309
2018-06-14 2018-06-12 24.044 1,238 +0 0.00% 29,767
2018-06-13 2018-06-11 24.363 1,238 +0 0.00% 30,161
2018-06-12 2018-06-08 24.164 1,238 +0 0.00% 29,915
2018-06-11 2018-06-07 24.403 1,238 +0 0.00% 30,210
2018-06-08 2018-06-06 24.482 1,238 +0 0.00% 30,309
2018-06-07 2018-06-05 24.243 1,238 +0 0.00% 30,013
2018-06-06 2018-06-04 24.323 1,238 +0 0.00% 30,112
2018-06-05 2018-06-01 24.283 1,238 +0 0.00% 30,063
2018-06-04 2018-05-31 24.084 1,238 +0 0.00% 29,816
2018-06-01 2018-05-30 23.885 1,238 +0 0.00% 29,570
2018-05-31 2018-05-29 26.087 1,238 +0 0.00% 32,295
2018-05-30 2018-05-28 26.087 1,238 +46 0.00% 32,295
2018-05-29 2018-05-25 25.963 1,192 +0 0.00% 30,947
2018-05-28 2018-05-24 26.169 1,192 +0 0.00% 31,194
2018-05-25 2018-05-23 26.128 1,192 +0 0.00% 31,144
2018-05-24 2018-05-21 26.417 1,192 +0 0.00% 31,489
2018-05-23 2018-05-18 26.459 1,192 +0 0.00% 31,539
2018-05-21 2018-05-17 26.417 1,192 +0 0.00% 31,489
2018-05-18 2018-05-16 26.500 1,192 +0 0.00% 31,588
2018-05-17 2018-05-15 26.335 1,192 +0 0.00% 31,391
2018-05-16 2018-05-14 26.252 1,192 +0 0.00% 31,292
2018-05-15 2018-05-11 26.169 1,192 +0 0.00% 31,194
2018-05-14 2018-05-10 25.921 1,192 +0 0.00% 30,898
2018-05-11 2018-05-09 25.549 1,192 +0 0.00% 30,455
2018-05-10 2018-05-08 25.549 1,192 +0 0.00% 30,455
2018-05-09 2018-05-07 25.260 1,192 +0 0.00% 30,110
2018-05-08 2018-05-04 25.177 1,192 +0 0.00% 30,011
2018-05-07 2018-05-03 25.218 1,192 +0 0.00% 30,060
2018-05-04 2018-05-02 25.425 1,192 +0 0.00% 30,307
2018-05-03 2018-04-30 25.466 1,192 +0 0.00% 30,356
2018-05-02 2018-04-27 25.177 1,192 +0 0.00% 30,011
2018-04-30 2018-04-26 25.053 1,192 +0 0.00% 29,863
2018-04-27 2018-04-25 25.425 1,192 +0 0.00% 30,307
2018-04-26 2018-04-24 25.425 1,192 +0 0.00% 30,307
2018-04-25 2018-04-23 25.218 1,192 +0 0.00% 30,060
2018-04-24 2018-04-20 25.425 1,192 +0 0.00% 30,307
2018-04-23 2018-04-19 25.508 1,192 +0 0.00% 30,405
2018-04-20 2018-04-18 25.508 1,192 +0 0.00% 30,405
2018-04-19 2018-04-17 25.632 1,192 +0 0.00% 30,553
2018-04-18 2018-04-16 25.921 1,192 +0 0.00% 30,898
2018-04-17 2018-04-13 26.459 1,192 +0 0.00% 31,539
2018-04-16 2018-04-12 26.459 1,192 +0 0.00% 31,539
2018-04-13 2018-04-11 26.624 1,192 +0 0.00% 31,736
2018-04-12 2018-04-10 26.748 1,192 +0 0.00% 31,884
2018-04-11 2018-04-09 26.252 1,192 +0 0.00% 31,292
2018-04-10 2018-04-06 26.169 1,192 +0 0.00% 31,194
2018-04-09 2018-04-04 26.335 1,192 +0 0.00% 31,391
2018-04-06 2018-04-03 26.541 1,192 +0 0.00% 31,637
2018-04-04 2018-03-29 26.913 1,192 +0 0.00% 32,081
2018-04-03 2018-03-28 28.981 1,192 +0 0.00% 34,545
2018-03-29 2018-03-27 29.518 1,192 +0 0.00% 35,185
2018-03-28 2018-03-26 29.105 1,192 +0 0.00% 34,693
2018-03-27 2018-03-23 28.856 1,192 +0 0.00% 34,397
2018-03-26 2018-03-22 29.642 1,192 +0 0.00% 35,333
2018-03-23 2018-03-21 29.683 1,192 +0 0.00% 35,383
2018-03-22 2018-03-20 29.518 1,192 +0 0.00% 35,185
2018-03-21 2018-03-19 29.435 1,192 +0 0.00% 35,087
2018-03-20 2018-03-16 29.146 1,192 +0 0.00% 34,742
2018-03-19 2018-03-15 29.394 1,192 +0 0.00% 35,038
2018-03-16 2018-03-14 29.063 1,192 +0 0.00% 34,643
2018-03-15 2018-03-13 29.105 1,192 +0 0.00% 34,693
2018-03-14 2018-03-12 29.187 1,192 +0 0.00% 34,791
2018-03-13 2018-03-09 28.939 1,192 +0 0.00% 34,495
2018-03-12 2018-03-08 28.774 1,192 +0 0.00% 34,298
2018-03-09 2018-03-07 28.691 1,192 +0 0.00% 34,200
2018-03-08 2018-03-06 28.650 1,192 +0 0.00% 34,151
2018-03-07 2018-03-05 28.608 1,192 +0 0.00% 34,101
2018-03-06 2018-03-02 29.146 1,192 +0 0.00% 34,742
2018-03-05 2018-03-01 28.939 1,192 +0 0.00% 34,495
2018-03-02 2018-02-28 28.732 1,192 +0 0.00% 34,249
2018-03-01 2018-02-27 29.187 1,192 +0 0.00% 34,791
2018-02-28 2018-02-26 29.518 1,192 +0 0.00% 35,185
2018-02-27 2018-02-23 29.394 1,192 +0 0.00% 35,038
2018-02-26 2018-02-22 29.353 1,192 +0 0.00% 34,988
2018-02-23 2018-02-21 29.559 1,192 +0 0.00% 35,235
2018-02-22 2018-02-20 29.146 1,192 +0 0.00% 34,742
2018-02-21 2018-02-15 28.154 1,192 +0 0.00% 33,559
2018-02-20 2018-02-13 26.996 1,192 +0 0.00% 32,179
2018-02-14 2018-02-12 26.665 1,192 +0 0.00% 31,785
2018-02-13 2018-02-09 26.583 1,192 +0 0.00% 31,687
2018-02-12 2018-02-08 28.278 1,192 +0 0.00% 33,707
2018-02-09 2018-02-07 28.112 1,192 +0 0.00% 33,510
2018-02-08 2018-02-06 28.154 1,192 +0 0.00% 33,559
2018-02-07 2018-02-05 29.973 1,192 +0 0.00% 35,727
2018-02-06 2018-02-02 30.427 1,192 +0 0.00% 36,270
2018-02-05 2018-02-01 30.138 1,192 +0 0.00% 35,925
2018-02-02 2018-01-31 30.138 1,192 +0 0.00% 35,925
2018-02-01 2018-01-30 30.221 1,192 +0 0.00% 36,023
2018-01-31 2018-01-29 31.048 1,192 +0 0.00% 37,009
2018-01-30 2018-01-26 31.089 1,192 +0 0.00% 37,058
2018-01-29 2018-01-25 30.882 1,192 +0 0.00% 36,812
2018-01-26 2018-01-24 31.254 1,192 +0 0.00% 37,255
2018-01-25 2018-01-23 31.296 1,192 +0 0.00% 37,304
2018-01-24 2018-01-22 30.593 1,192 +0 0.00% 36,467
2018-01-23 2018-01-19 30.427 1,192 +0 0.00% 36,270
2018-01-22 2018-01-18 30.634 1,192 +0 0.00% 36,516
2018-01-19 2018-01-17 30.014 1,192 +0 0.00% 35,777
2018-01-18 2018-01-16 29.270 1,192 +0 0.00% 34,890
2018-01-17 2018-01-15 29.063 1,192 +0 0.00% 34,643
2018-01-16 2018-01-12 28.981 1,192 +0 0.00% 34,545
2018-01-15 2018-01-11 28.650 1,192 +0 0.00% 34,151
2018-01-12 2018-01-10 28.898 1,192 +0 0.00% 34,446
2018-01-11 2018-01-09 28.195 1,192 +0 0.00% 33,608
2018-01-10 2018-01-08 27.368 1,192 +0 0.00% 32,623
2018-01-09 2018-01-05 27.285 1,192 +0 0.00% 32,524
2018-01-08 2018-01-04 27.285 1,192 +0 0.00% 32,524
2018-01-05 2018-01-03 27.285 1,192 +0 0.00% 32,524
2018-01-04 2018-01-02 27.285 1,192 +0 0.00% 32,524
2018-01-03 2017-12-29 26.831 1,192 +0 0.00% 31,982
2018-01-02 2017-12-28 27.037 1,192 +0 0.00% 32,229
2017-12-29 2017-12-27 26.748 1,192 +0 0.00% 31,884
2017-12-28 2017-12-22 26.996 1,192 +0 0.00% 32,179
2017-12-27 2017-12-21 26.831 1,192 +0 0.00% 31,982
2017-12-22 2017-12-20 26.789 1,192 +0 0.00% 31,933
2017-12-21 2017-12-19 27.079 1,192 +0 0.00% 32,278
2017-12-20 2017-12-18 26.335 1,192 +0 0.00% 31,391
2017-12-19 2017-12-15 26.045 1,192 +0 0.00% 31,046
2017-12-18 2017-12-14 26.459 1,192 +0 0.00% 31,539
2017-12-15 2017-12-13 26.831 1,192 +0 0.00% 31,982
2017-12-14 2017-12-12 26.459 1,192 +0 0.00% 31,539
2017-12-13 2017-12-11 26.624 1,192 +0 0.00% 31,736
2017-12-12 2017-12-08 26.541 1,192 +0 0.00% 31,637
2017-12-11 2017-12-07 26.335 1,192 +0 0.00% 31,391
2017-12-08 2017-12-06 26.913 1,192 +0 0.00% 32,081
2017-12-07 2017-12-05 27.575 1,192 +0 0.00% 32,869
2017-12-06 2017-12-04 27.575 1,192 +0 0.00% 32,869
2017-12-05 2017-12-01 27.285 1,192 +0 0.00% 32,524
2017-12-04 2017-11-30 27.451 1,192 +0 0.00% 32,721
2017-12-01 2017-11-29 27.492 1,192 +0 0.00% 32,771
2017-11-30 2017-11-28 27.575 1,192 +0 0.00% 32,869
2017-11-29 2017-11-27 27.492 1,192 +0 0.00% 32,771
2017-11-28 2017-11-24 28.154 1,192 +0 0.00% 33,559
2017-11-27 2017-11-23 28.154 1,192 +0 0.00% 33,559
2017-11-24 2017-11-22 28.608 1,192 +0 0.00% 34,101
2017-11-23 2017-11-21 28.278 1,192 +0 0.00% 33,707
2017-11-22 2017-11-20 28.236 1,192 +0 0.00% 33,658
2017-11-21 2017-11-17 28.071 1,192 +0 0.00% 33,461
2017-11-20 2017-11-16 27.575 1,192 +0 0.00% 32,869
2017-11-17 2017-11-15 27.534 1,192 +0 0.00% 32,820
2017-11-16 2017-11-14 27.658 1,192 +0 0.00% 32,968
2017-11-15 2017-11-13 27.699 1,192 +0 0.00% 33,017
2017-11-14 2017-11-10 27.575 1,192 +0 0.00% 32,869
2017-11-13 2017-11-09 27.534 1,192 +0 0.00% 32,820
2017-11-10 2017-11-08 27.658 1,192 +0 0.00% 32,968
2017-11-09 2017-11-07 27.740 1,192 +0 0.00% 33,066
2017-11-08 2017-11-06 27.534 1,192 +0 0.00% 32,820
2017-11-07 2017-11-03 27.575 1,192 +0 0.00% 32,869
2017-11-06 2017-11-02 27.616 1,192 +0 0.00% 32,919
2017-11-03 2017-11-01 27.575 1,192 +0 0.00% 32,869
2017-11-02 2017-10-31 27.658 1,192 +0 0.00% 32,968
2017-11-01 2017-10-30 27.864 1,192 +0 0.00% 33,214
2017-10-31 2017-10-27 28.071 1,192 +0 0.00% 33,461
2017-10-30 2017-10-26 27.699 1,192 +0 0.00% 33,017
2017-10-27 2017-10-25 27.823 1,192 +0 0.00% 33,165
2017-10-26 2017-10-24 27.616 1,192 +0 0.00% 32,919
2017-10-25 2017-10-23 27.740 1,192 +0 0.00% 33,066
2017-10-24 2017-10-20 27.740 1,192 +0 0.00% 33,066
2017-10-23 2017-10-19 27.658 1,192 +0 0.00% 32,968
2017-10-20 2017-10-18 28.319 1,192 +0 0.00% 33,756
2017-10-19 2017-10-17 28.278 1,192 +0 0.00% 33,707
2017-10-18 2017-10-16 28.236 1,192 +0 0.00% 33,658
2017-10-17 2017-10-13 28.402 1,192 +0 0.00% 33,855
2017-10-16 2017-10-12 28.526 1,192 +0 0.00% 34,003
2017-10-13 2017-10-11 28.526 1,192 +0 0.00% 34,003
2017-10-12 2017-10-10 28.650 1,192 +0 0.00% 34,151
2017-10-11 2017-10-09 28.443 1,192 +0 0.00% 33,904
2017-10-10 2017-10-06 28.319 1,192 +0 0.00% 33,756
2017-10-09 2017-10-04 28.071 1,192 +0 0.00% 33,461
2017-10-06 2017-10-03 27.823 1,192 +0 0.00% 33,165
2017-10-04 2017-09-29 26.955 1,192 +0 0.00% 32,130
2017-10-03 2017-09-28 26.707 1,192 +0 0.00% 31,834
2017-09-29 2017-09-27 27.492 1,192 +0 0.00% 32,771
2017-09-28 2017-09-26 27.037 1,192 +0 0.00% 32,229
2017-09-27 2017-09-25 27.203 1,192 +0 0.00% 32,426
2017-09-26 2017-09-22 27.906 1,192 +0 0.00% 33,263
2017-09-25 2017-09-21 28.526 1,192 +0 0.00% 34,003
2017-09-22 2017-09-20 27.079 1,192 +0 0.00% 32,278
2017-09-21 2017-09-19 26.128 1,192 +0 0.00% 31,144
2017-09-20 2017-09-18 25.880 1,192 +0 0.00% 30,849
2017-09-19 2017-09-15 25.549 1,192 +0 0.00% 30,455
2017-09-18 2017-09-14 25.715 1,192 +0 0.00% 30,652
2017-09-15 2017-09-13 25.880 1,192 +0 0.00% 30,849
2017-09-14 2017-09-12 26.004 1,192 +0 0.00% 30,997
2017-09-13 2017-09-11 25.880 1,192 +0 0.00% 30,849
2017-09-12 2017-09-08 25.632 1,192 +0 0.00% 30,553
2017-09-11 2017-09-07 25.715 1,192 +0 0.00% 30,652
2017-09-08 2017-09-06 25.673 1,192 +0 0.00% 30,602
2017-09-07 2017-09-05 25.673 1,192 +0 0.00% 30,602
2017-09-06 2017-09-04 25.880 1,192 +0 0.00% 30,849
2017-09-05 2017-09-01 26.045 1,192 +0 0.00% 31,046
2017-09-04 2017-08-31 26.169 1,192 +0 0.00% 31,194
2017-09-01 2017-08-30 26.211 1,192 +0 0.00% 31,243
2017-08-31 2017-08-29 26.417 1,192 +0 0.00% 31,489
2017-08-30 2017-08-28 26.252 1,192 +0 0.00% 31,292
2017-08-29 2017-08-25 25.880 1,192 +0 0.00% 30,849
2017-08-28 2017-08-24 25.425 1,192 +0 0.00% 30,307
2017-08-25 2017-08-22 25.218 1,192 +0 0.00% 30,060
2017-08-24 2017-08-21 24.970 1,192 +0 0.00% 29,765
2017-08-22 2017-08-18 25.136 1,192 +0 0.00% 29,962
2017-08-21 2017-08-17 25.218 1,192 +0 0.00% 30,060
2017-08-18 2017-08-16 25.177 1,192 +0 0.00% 30,011
2017-08-17 2017-08-15 25.012 1,192 +0 0.00% 29,814
2017-08-16 2017-08-14 24.764 1,192 +0 0.00% 29,518
2017-08-15 2017-08-11 24.764 1,192 +0 0.00% 29,518
2017-08-14 2017-08-10 25.012 1,192 +0 0.00% 29,814
2017-08-11 2017-08-09 25.590 1,192 +0 0.00% 30,504
2017-08-10 2017-08-08 25.632 1,192 +0 0.00% 30,553
2017-08-09 2017-08-07 25.549 1,192 +0 0.00% 30,455
2017-08-08 2017-08-04 25.549 1,192 +0 0.00% 30,455
2017-08-07 2017-08-03 25.673 1,192 +0 0.00% 30,602
2017-08-04 2017-08-02 26.252 1,192 +0 0.00% 31,292
2017-08-03 2017-08-01 25.466 1,192 +0 0.00% 30,356
2017-08-02 2017-07-31 25.177 1,192 +0 0.00% 30,011
2017-08-01 2017-07-28 25.094 1,192 +0 0.00% 29,913
2017-07-31 2017-07-27 25.425 1,192 +0 0.00% 30,307
2017-07-28 2017-07-26 25.384 1,192 +0 0.00% 30,257
2017-07-27 2017-07-25 25.466 1,192 +0 0.00% 30,356
2017-07-26 2017-07-24 25.342 1,192 +0 0.00% 30,208
2017-07-25 2017-07-21 25.218 1,192 +0 0.00% 30,060
2017-07-24 2017-07-20 25.260 1,192 +0 0.00% 30,110
2017-07-21 2017-07-19 25.218 1,192 +0 0.00% 30,060
2017-07-20 2017-07-18 25.218 1,192 +0 0.00% 30,060
2017-07-19 2017-07-17 25.342 1,192 +0 0.00% 30,208
2017-07-18 2017-07-14 24.640 1,192 +0 0.00% 29,370
2017-07-17 2017-07-13 24.474 1,192 +0 0.00% 29,173
2017-07-14 2017-07-12 24.309 1,192 +0 0.00% 28,976
2017-07-13 2017-07-11 23.854 1,192 +0 0.00% 28,434
2017-07-12 2017-07-10 23.606 1,192 +0 0.00% 28,138
2017-07-11 2017-07-07 23.647 1,192 +0 0.00% 28,188
2017-07-10 2017-07-06 23.523 1,192 +0 0.00% 28,040
2017-07-07 2017-07-05 23.606 1,192 +0 0.00% 28,138
2017-07-06 2017-07-04 23.647 1,192 +0 0.00% 28,188
2017-07-05 2017-07-03 23.565 1,192 +0 0.00% 28,089
2017-07-04 2017-06-30 23.730 1,192 +0 0.00% 28,286
2017-07-03 2017-06-29 23.813 1,192 +0 0.00% 28,385
2017-06-30 2017-06-28 23.523 1,192 +0 0.00% 28,040
2017-06-29 2017-06-27 23.399 1,192 +0 0.00% 27,892
2017-06-28 2017-06-26 23.399 1,192 +0 0.00% 27,892
2017-06-27 2017-06-23 23.317 1,192 +0 0.00% 27,794
2017-06-26 2017-06-22 23.358 1,192 +0 0.00% 27,843
2017-06-23 2017-06-21 23.275 1,192 +0 0.00% 27,744
2017-06-22 2017-06-20 23.358 1,192 +0 0.00% 27,843
2017-06-21 2017-06-19 23.441 1,192 +0 0.00% 27,941
2017-06-20 2017-06-16 23.234 1,192 +0 0.00% 27,695
2017-06-19 2017-06-15 22.903 1,192 +0 0.00% 27,301
2017-06-16 2017-06-14 23.275 1,192 +0 0.00% 27,744
2017-06-15 2017-06-13 23.441 1,192 +0 0.00% 27,941
2017-06-14 2017-06-12 23.441 1,192 +0 0.00% 27,941
2017-06-13 2017-06-09 23.606 1,192 +0 0.00% 28,138
2017-06-12 2017-06-08 23.771 1,192 +0 0.00% 28,336
2017-06-09 2017-06-07 23.771 1,192 +0 0.00% 28,336
2017-06-08 2017-06-06 23.565 1,192 +0 0.00% 28,089
2017-06-07 2017-06-05 23.441 1,192 +0 0.00% 27,941
2017-06-06 2017-06-02 23.730 1,192 +0 0.00% 28,286
2017-06-05 2017-06-01 23.523 1,192 +0 0.00% 28,040
2017-06-02 2017-05-31 25.605 1,192 +0 0.00% 30,521
2017-06-01 2017-05-29 25.390 1,192 +47 0.00% 30,265
2017-05-31 2017-05-26 25.476 1,145 +0 0.00% 29,170
2017-05-29 2017-05-25 25.605 1,145 +0 0.00% 29,318
2017-05-26 2017-05-24 24.960 1,145 +0 0.00% 28,579
2017-05-25 2017-05-23 25.089 1,145 +0 0.00% 28,727
2017-05-24 2017-05-22 25.003 1,145 +0 0.00% 28,628
2017-05-23 2017-05-19 24.917 1,145 +0 0.00% 28,530
2017-05-22 2017-05-18 24.831 1,145 +0 0.00% 28,431
2017-05-19 2017-05-17 24.960 1,145 +0 0.00% 28,579
2017-05-18 2017-05-16 25.046 1,145 +0 0.00% 28,677
2017-05-17 2017-05-15 25.003 1,145 +0 0.00% 28,628
2017-05-16 2017-05-12 25.003 1,145 +0 0.00% 28,628
2017-05-15 2017-05-11 24.831 1,145 +0 0.00% 28,431
2017-05-12 2017-05-10 24.702 1,145 +0 0.00% 28,283
2017-05-11 2017-05-09 24.960 1,145 +0 0.00% 28,579
2017-05-10 2017-05-08 24.615 1,145 +0 0.00% 28,185
2017-05-09 2017-05-05 24.745 1,145 +0 0.00% 28,333
2017-05-08 2017-05-04 24.745 1,145 +0 0.00% 28,333
2017-05-05 2017-05-02 24.831 1,145 +0 0.00% 28,431
2017-05-04 2017-04-28 24.659 1,145 +0 0.00% 28,234
2017-05-02 2017-04-27 24.529 1,145 +0 0.00% 28,086
2017-04-28 2017-04-26 24.659 1,145 +0 0.00% 28,234
2017-04-27 2017-04-25 24.702 1,145 +0 0.00% 28,283
2017-04-26 2017-04-24 24.572 1,145 +0 0.00% 28,135
2017-04-25 2017-04-21 24.572 1,145 +0 0.00% 28,135
2017-04-24 2017-04-20 24.572 1,145 +0 0.00% 28,135
2017-04-21 2017-04-19 24.529 1,145 +0 0.00% 28,086
2017-04-20 2017-04-18 24.702 1,145 +0 0.00% 28,283
2017-04-19 2017-04-13 25.089 1,145 +0 0.00% 28,727
2017-04-18 2017-04-12 25.046 1,145 +0 0.00% 28,677
2017-04-13 2017-04-11 25.003 1,145 +0 0.00% 28,628
2017-04-12 2017-04-10 25.218 1,145 +0 0.00% 28,875
2017-04-11 2017-04-07 25.218 1,145 +0 0.00% 28,875
2017-04-10 2017-04-06 25.218 1,145 +0 0.00% 28,875
2017-04-07 2017-04-05 25.390 1,145 +0 0.00% 29,072
2017-04-06 2017-04-03 25.046 1,145 +0 0.00% 28,677
2017-04-05 2017-03-31 25.003 1,145 +0 0.00% 28,628
2017-04-03 2017-03-30 27.068 1,145 +0 0.00% 30,993
2017-03-31 2017-03-29 27.370 1,145 +0 0.00% 31,338
2017-03-30 2017-03-28 27.111 1,145 +0 0.00% 31,043
2017-03-29 2017-03-27 27.241 1,145 +0 0.00% 31,190
2017-03-28 2017-03-24 27.585 1,145 +0 0.00% 31,585
2017-03-27 2017-03-23 27.628 1,145 +0 0.00% 31,634
2017-03-24 2017-03-22 27.327 1,145 +0 0.00% 31,289
2017-03-23 2017-03-21 27.843 1,145 +0 0.00% 31,880
2017-03-22 2017-03-20 27.370 1,145 +0 0.00% 31,338
2017-03-21 2017-03-17 27.413 1,145 +0 0.00% 31,388
2017-03-20 2017-03-16 27.327 1,145 +0 0.00% 31,289
2017-03-17 2017-03-15 27.241 1,145 +0 0.00% 31,190
2017-03-16 2017-03-14 27.068 1,145 +0 0.00% 30,993
2017-03-15 2017-03-13 27.284 1,145 +0 0.00% 31,240
2017-03-14 2017-03-10 26.939 1,145 +0 0.00% 30,846
2017-03-13 2017-03-09 26.724 1,145 +0 0.00% 30,599
2017-03-10 2017-03-08 26.939 1,145 +0 0.00% 30,846
2017-03-09 2017-03-07 26.982 1,145 +0 0.00% 30,895
2017-03-08 2017-03-06 27.068 1,145 +0 0.00% 30,993
2017-03-07 2017-03-03 26.896 1,145 +0 0.00% 30,796
2017-03-06 2017-03-02 26.939 1,145 +0 0.00% 30,846
2017-03-03 2017-03-01 26.982 1,145 +0 0.00% 30,895
2017-03-02 2017-02-28 26.853 1,145 +0 0.00% 30,747
2017-03-01 2017-02-27 27.198 1,145 +0 0.00% 31,141
2017-02-28 2017-02-24 27.628 1,145 +0 0.00% 31,634
2017-02-27 2017-02-23 27.886 1,145 +0 0.00% 31,930
2017-02-24 2017-02-22 28.015 1,145 +0 0.00% 32,077
2017-02-23 2017-02-21 27.585 1,145 +0 0.00% 31,585
2017-02-22 2017-02-20 27.327 1,145 +0 0.00% 31,289
2017-02-21 2017-02-17 27.025 1,145 +0 0.00% 30,944
2017-02-20 2017-02-16 27.111 1,145 +0 0.00% 31,043
2017-02-17 2017-02-15 27.025 1,145 +0 0.00% 30,944
2017-02-16 2017-02-14 26.552 1,145 +0 0.00% 30,402
2017-02-15 2017-02-13 26.165 1,145 +0 0.00% 29,959
2017-02-14 2017-02-10 25.950 1,145 +0 0.00% 29,712
2017-02-13 2017-02-09 25.734 1,145 +0 0.00% 29,466
2017-02-10 2017-02-08 25.476 1,145 +0 0.00% 29,170
2017-02-09 2017-02-07 25.218 1,145 +0 0.00% 28,875
2017-02-08 2017-02-06 25.261 1,145 +0 0.00% 28,924
2017-02-07 2017-02-03 24.745 1,145 +0 0.00% 28,333
2017-02-06 2017-02-02 24.874 1,145 +0 0.00% 28,480
2017-02-03 2017-02-01 24.917 1,145 +0 0.00% 28,530
2017-02-02 2017-01-27 25.175 1,145 +0 0.00% 28,825
2017-02-01 2017-01-25 24.960 1,145 +0 0.00% 28,579
2017-01-26 2017-01-24 24.874 1,145 +0 0.00% 28,480
2017-01-25 2017-01-23 24.831 1,145 +0 0.00% 28,431
2017-01-24 2017-01-20 24.659 1,145 +0 0.00% 28,234
2017-01-23 2017-01-19 24.659 1,145 +0 0.00% 28,234
2017-01-20 2017-01-18 24.659 1,145 +0 0.00% 28,234
2017-01-19 2017-01-17 24.357 1,145 +0 0.00% 27,889
2017-01-18 2017-01-16 24.400 1,145 +0 0.00% 27,938
2017-01-17 2017-01-13 24.572 1,145 +0 0.00% 28,135
2017-01-16 2017-01-12 24.572 1,145 +0 0.00% 28,135
2017-01-13 2017-01-11 24.615 1,145 +0 0.00% 28,185
2017-01-12 2017-01-10 24.831 1,145 +0 0.00% 28,431
2017-01-11 2017-01-09 24.788 1,145 +0 0.00% 28,382
2017-01-10 2017-01-06 24.572 1,145 +0 0.00% 28,135
2017-01-09 2017-01-05 24.702 1,145 +0 0.00% 28,283
2017-01-06 2017-01-04 24.486 1,145 +0 0.00% 28,037
2017-01-05 2017-01-03 24.702 1,145 +0 0.00% 28,283
2017-01-04 2016-12-30 24.788 1,145 +0 0.00% 28,382
2017-01-03 2016-12-29 24.529 1,145 +0 0.00% 28,086
2016-12-30 2016-12-28 24.271 1,145 +0 0.00% 27,791
2016-12-29 2016-12-23 24.185 1,145 +0 0.00% 27,692
2016-12-28 2016-12-22 24.443 1,145 +0 0.00% 27,988
2016-12-23 2016-12-21 24.400 1,145 +0 0.00% 27,938
2016-12-22 2016-12-20 24.099 1,145 +0 0.00% 27,593
2016-12-21 2016-12-19 24.185 1,145 +0 0.00% 27,692
2016-12-20 2016-12-16 24.529 1,145 +0 0.00% 28,086
2016-12-19 2016-12-15 24.271 1,145 +0 0.00% 27,791
2016-12-16 2016-12-14 25.046 1,145 +0 0.00% 28,677
2016-12-15 2016-12-13 24.702 1,145 +0 0.00% 28,283
2016-12-14 2016-12-12 24.831 1,145 +0 0.00% 28,431
2016-12-13 2016-12-09 24.917 1,145 +0 0.00% 28,530
2016-12-12 2016-12-08 24.874 1,145 +0 0.00% 28,480
2016-12-09 2016-12-07 24.745 1,145 +0 0.00% 28,333
2016-12-08 2016-12-06 24.917 1,145 +0 0.00% 28,530
2016-12-07 2016-12-05 24.659 1,145 +0 0.00% 28,234
2016-12-06 2016-12-02 24.615 1,145 +0 0.00% 28,185
2016-12-05 2016-12-01 24.917 1,145 +0 0.00% 28,530
2016-12-02 2016-11-30 24.443 1,145 +0 0.00% 27,988
2016-12-01 2016-11-29 24.960 1,145 +0 0.00% 28,579
2016-11-30 2016-11-28 24.745 1,145 +0 0.00% 28,333
2016-11-29 2016-11-25 24.486 1,145 +0 0.00% 28,037
2016-11-28 2016-11-24 24.357 1,145 +0 0.00% 27,889
2016-11-25 2016-11-23 24.271 1,145 +0 0.00% 27,791
2016-11-24 2016-11-22 24.314 1,145 +0 0.00% 27,840
2016-11-23 2016-11-21 24.142 1,145 +0 0.00% 27,643
2016-11-22 2016-11-18 23.970 1,145 +0 0.00% 27,446
2016-11-21 2016-11-17 23.884 1,145 +0 0.00% 27,347
2016-11-18 2016-11-16 24.314 1,145 +0 0.00% 27,840
2016-11-17 2016-11-15 23.884 1,145 +0 0.00% 27,347
2016-11-16 2016-11-14 24.099 1,145 +0 0.00% 27,593
2016-11-15 2016-11-11 24.142 1,145 +0 0.00% 27,643
2016-11-14 2016-11-10 24.400 1,145 +0 0.00% 27,938
2016-11-11 2016-11-09 23.669 1,145 +0 0.00% 27,101
2016-11-10 2016-11-08 24.271 1,145 +0 0.00% 27,791
2016-11-09 2016-11-07 24.142 1,145 +0 0.00% 27,643
2016-11-08 2016-11-04 24.099 1,145 +0 0.00% 27,593
2016-11-07 2016-11-03 24.099 1,145 +0 0.00% 27,593
2016-11-04 2016-11-02 24.142 1,145 +0 0.00% 27,643
2016-11-03 2016-11-01 24.572 1,145 +0 0.00% 28,135
2016-11-02 2016-10-31 24.486 1,145 +0 0.00% 28,037
2016-11-01 2016-10-28 24.486 1,145 +0 0.00% 28,037
2016-10-31 2016-10-27 24.788 1,145 +0 0.00% 28,382
2016-10-28 2016-10-26 24.874 1,145 +0 0.00% 28,480
2016-10-27 2016-10-25 25.046 1,145 +0 0.00% 28,677
2016-10-26 2016-10-24 25.089 1,145 +0 0.00% 28,727
2016-10-25 2016-10-20 25.046 1,145 +0 0.00% 28,677
2016-10-24 2016-10-19 25.046 1,145 +0 0.00% 28,677
2016-10-20 2016-10-18 24.831 1,145 +0 0.00% 28,431
2016-10-19 2016-10-17 24.659 1,145 +0 0.00% 28,234
2016-10-18 2016-10-14 24.745 1,145 +0 0.00% 28,333
2016-10-17 2016-10-13 24.745 1,145 +0 0.00% 28,333
2016-10-14 2016-10-12 24.788 1,145 +0 0.00% 28,382
2016-10-13 2016-10-11 24.960 1,145 +0 0.00% 28,579
2016-10-12 2016-10-07 25.089 1,145 +0 0.00% 28,727
2016-10-11 2016-10-06 25.304 1,145 +0 0.00% 28,973
2016-10-07 2016-10-05 25.046 1,145 +0 0.00% 28,677
2016-10-06 2016-10-04 24.960 1,145 +0 0.00% 28,579
2016-10-05 2016-10-03 24.917 1,145 +0 0.00% 28,530
2016-10-04 2016-09-30 24.615 1,145 +0 0.00% 28,185
2016-10-03 2016-09-29 24.917 1,145 +0 0.00% 28,530
2016-09-30 2016-09-28 24.788 1,145 +0 0.00% 28,382
2016-09-29 2016-09-27 25.003 1,145 +0 0.00% 28,628
2016-09-28 2016-09-26 24.788 1,145 +0 0.00% 28,382
2016-09-27 2016-09-23 25.218 1,145 +0 0.00% 28,875
2016-09-26 2016-09-22 25.089 1,145 +0 0.00% 28,727
2016-09-23 2016-09-21 25.218 1,145 +0 0.00% 28,875
2016-09-22 2016-09-20 24.960 1,145 +0 0.00% 28,579
2016-09-21 2016-09-19 24.960 1,145 +0 0.00% 28,579
2016-09-20 2016-09-15 24.831 1,145 +0 0.00% 28,431
2016-09-19 2016-09-14 24.357 1,145 +0 0.00% 27,889
2016-09-15 2016-09-13 24.702 1,145 +0 0.00% 28,283
2016-09-14 2016-09-12 24.572 1,145 +0 0.00% 28,135
2016-09-13 2016-09-09 25.433 1,145 +0 0.00% 29,121
2016-09-12 2016-09-08 24.917 1,145 +0 0.00% 28,530
2016-09-09 2016-09-07 24.960 1,145 +0 0.00% 28,579
2016-09-08 2016-09-06 24.874 1,145 +0 0.00% 28,480
2016-09-07 2016-09-05 24.745 1,145 +0 0.00% 28,333
2016-09-06 2016-09-02 24.443 1,145 +0 0.00% 27,988
2016-09-05 2016-09-01 24.271 1,145 +0 0.00% 27,791
2016-09-02 2016-08-31 24.271 1,145 +0 0.00% 27,791
2016-09-01 2016-08-30 24.486 1,145 +0 0.00% 28,037
2016-08-31 2016-08-29 25.519 1,145 +0 0.00% 29,220
2016-08-30 2016-08-26 25.175 1,145 +0 0.00% 28,825
2016-08-29 2016-08-25 25.089 1,145 +0 0.00% 28,727
2016-08-26 2016-08-24 24.960 1,145 +0 0.00% 28,579
2016-08-25 2016-08-23 25.390 1,145 +0 0.00% 29,072
2016-08-24 2016-08-22 25.476 1,145 +0 0.00% 29,170
2016-08-23 2016-08-19 25.691 1,145 +0 0.00% 29,417
2016-08-22 2016-08-18 25.734 1,145 +0 0.00% 29,466
2016-08-19 2016-08-17 25.433 1,145 +0 0.00% 29,121
2016-08-18 2016-08-16 25.993 1,145 +0 0.00% 29,762
2016-08-17 2016-08-15 25.993 1,145 +0 0.00% 29,762
2016-08-16 2016-08-12 25.175 1,145 +0 0.00% 28,825
2016-08-15 2016-08-11 25.089 1,145 +0 0.00% 28,727
2016-08-12 2016-08-10 24.185 1,145 +0 0.00% 27,692
2016-08-11 2016-08-09 24.615 1,145 +0 0.00% 28,185
2016-08-10 2016-08-08 24.400 1,145 +0 0.00% 27,938
2016-08-09 2016-08-05 23.669 1,145 +0 0.00% 27,101
2016-08-08 2016-08-04 23.324 1,145 +0 0.00% 26,707
2016-08-05 2016-08-03 23.109 1,145 +0 0.00% 26,460
2016-08-04 2016-08-01 23.411 1,145 +0 0.00% 26,805
2016-08-03 2016-07-29 23.152 1,145 +0 0.00% 26,509
2016-08-01 2016-07-28 23.281 1,145 +0 0.00% 26,657
2016-07-29 2016-07-27 23.368 1,145 +0 0.00% 26,756
2016-07-28 2016-07-26 23.497 1,145 +0 0.00% 26,904
2016-07-27 2016-07-25 23.368 1,145 +0 0.00% 26,756
2016-07-26 2016-07-22 23.368 1,145 +0 0.00% 26,756
2016-07-25 2016-07-21 23.411 1,145 +0 0.00% 26,805
2016-07-22 2016-07-20 23.195 1,145 +0 0.00% 26,559
2016-07-21 2016-07-19 23.109 1,145 +0 0.00% 26,460
2016-07-20 2016-07-18 23.152 1,145 +0 0.00% 26,509
2016-07-19 2016-07-15 22.894 1,145 +0 0.00% 26,214
2016-07-18 2016-07-14 22.808 1,145 +0 0.00% 26,115
2016-07-15 2016-07-13 22.894 1,145 +0 0.00% 26,214
2016-07-14 2016-07-12 22.636 1,145 +0 0.00% 25,918
2016-07-13 2016-07-11 22.335 1,145 +0 0.00% 25,573
2016-07-12 2016-07-08 22.076 1,145 +0 0.00% 25,278
2016-07-11 2016-07-07 21.947 1,145 +0 0.00% 25,130
2016-07-08 2016-07-06 22.033 1,145 +0 0.00% 25,228
2016-07-07 2016-07-05 22.464 1,145 +0 0.00% 25,721
2016-07-06 2016-07-04 22.722 1,145 +0 0.00% 26,017
2016-07-05 2016-06-30 22.163 1,145 +0 0.00% 25,376
2016-07-04 2016-06-29 22.206 1,145 +0 0.00% 25,425
2016-06-30 2016-06-28 21.904 1,145 +0 0.00% 25,080
2016-06-29 2016-06-27 22.120 1,145 +0 0.00% 25,327
2016-06-28 2016-06-24 22.163 1,145 +0 0.00% 25,376
2016-06-27 2016-06-23 22.636 1,145 +0 0.00% 25,918
2016-06-24 2016-06-22 22.507 1,145 +0 0.00% 25,770
2016-06-23 2016-06-21 22.550 1,145 +0 0.00% 25,820
2016-06-22 2016-06-20 22.636 1,145 +0 0.00% 25,918
2016-06-21 2016-06-17 22.679 1,145 +0 0.00% 25,967
2016-06-20 2016-06-16 22.421 1,145 +0 0.00% 25,672
2016-06-17 2016-06-15 22.851 1,145 +0 0.00% 26,165
2016-06-16 2016-06-14 22.808 1,145 +0 0.00% 26,115
2016-06-15 2016-06-13 22.851 1,145 +0 0.00% 26,165
2016-06-14 2016-06-10 23.411 1,145 +0 0.00% 26,805
2016-06-13 2016-06-08 23.669 1,145 +0 0.00% 27,101
2016-06-10 2016-06-07 23.712 1,145 +0 0.00% 27,150
2016-06-08 2016-06-06 23.540 1,145 +0 0.00% 26,953
2016-06-07 2016-06-03 23.540 1,145 +0 0.00% 26,953
2016-06-06 2016-06-02 23.497 1,145 +0 0.00% 26,904
2016-06-03 2016-06-01 23.497 1,145 +0 0.00% 26,904
2016-06-02 2016-05-31 23.540 1,145 +0 0.00% 26,953
2016-06-01 2016-05-30 23.152 1,145 +0 0.00% 26,509
2016-05-31 2016-05-27 23.324 1,145 +0 0.00% 26,707
2016-05-30 2016-05-26 23.540 1,145 +0 0.00% 26,953
2016-05-27 2016-05-25 23.583 1,145 +0 0.00% 27,002
2016-05-26 2016-05-24 23.281 1,145 +0 0.00% 26,657
2016-05-25 2016-05-23 28.993 1,145 +0 0.00% 33,197
2016-05-24 2016-05-20 28.707 1,145 +110 0.00% 32,870
2016-05-23 2016-05-19 28.469 1,035 +0 0.00% 29,466
2016-05-20 2016-05-18 28.564 1,035 +0 0.00% 29,564
2016-05-19 2016-05-17 28.755 1,035 +0 0.00% 29,761
2016-05-18 2016-05-16 28.517 1,035 +0 0.00% 29,515
2016-05-17 2016-05-13 28.517 1,035 +0 0.00% 29,515
2016-05-16 2016-05-12 28.564 1,035 +0 0.00% 29,564
2016-05-13 2016-05-11 28.802 1,035 +0 0.00% 29,810
2016-05-12 2016-05-10 28.517 1,035 +0 0.00% 29,515
2016-05-11 2016-05-09 28.136 1,035 +0 0.00% 29,121
2016-05-10 2016-05-06 28.374 1,035 +0 0.00% 29,367
2016-05-09 2016-05-05 29.040 1,035 +0 0.00% 30,057
2016-05-06 2016-05-04 29.136 1,035 +0 0.00% 30,155
2016-05-05 2016-05-03 29.183 1,035 +0 0.00% 30,205
2016-05-04 2016-04-29 29.374 1,035 +0 0.00% 30,402
2016-05-03 2016-04-28 29.421 1,035 +0 0.00% 30,451
2016-04-29 2016-04-27 29.421 1,035 +0 0.00% 30,451
2016-04-28 2016-04-26 29.326 1,035 +0 0.00% 30,352
2016-04-27 2016-04-25 29.469 1,035 +0 0.00% 30,500
2016-04-26 2016-04-22 29.564 1,035 +0 0.00% 30,599
2016-04-25 2016-04-21 29.659 1,035 +0 0.00% 30,697
2016-04-22 2016-04-20 29.278 1,035 +0 0.00% 30,303
2016-04-21 2016-04-19 29.469 1,035 +0 0.00% 30,500
2016-04-20 2016-04-18 29.088 1,035 +0 0.00% 30,106
2016-04-19 2016-04-15 29.516 1,035 +0 0.00% 30,550
2016-04-18 2016-04-14 29.754 1,035 +0 0.00% 30,796
2016-04-15 2016-04-13 29.612 1,035 +0 0.00% 30,648
2016-04-14 2016-04-12 28.850 1,035 +0 0.00% 29,860
2016-04-13 2016-04-11 28.850 1,035 +0 0.00% 29,860
2016-04-12 2016-04-08 28.517 1,035 +0 0.00% 29,515
2016-04-11 2016-04-07 28.231 1,035 +0 0.00% 29,219
2016-04-08 2016-04-06 28.374 1,035 +0 0.00% 29,367
2016-04-07 2016-04-05 28.279 1,035 +0 0.00% 29,268
2016-04-06 2016-04-01 29.183 1,035 +0 0.00% 30,205
2016-04-05 2016-03-31 27.184 1,035 +0 0.00% 28,135
2016-04-01 2016-03-30 26.660 1,035 +0 0.00% 27,593
2016-03-31 2016-03-29 25.708 1,035 +0 0.00% 26,608
2016-03-30 2016-03-24 25.470 1,035 +0 0.00% 26,361
2016-03-29 2016-03-23 25.613 1,035 +0 0.00% 26,509
2016-03-24 2016-03-22 25.755 1,035 +0 0.00% 26,657
2016-03-23 2016-03-21 26.136 1,035 +0 0.00% 27,051
2016-03-22 2016-03-18 25.565 1,035 +0 0.00% 26,460
2016-03-21 2016-03-17 24.994 1,035 +0 0.00% 25,869
2016-03-18 2016-03-16 24.756 1,035 +0 0.00% 25,622
2016-03-17 2016-03-15 24.565 1,035 +0 0.00% 25,425
2016-03-16 2016-03-14 24.994 1,035 +0 0.00% 25,869
2016-03-15 2016-03-11 24.613 1,035 +0 0.00% 25,474
2016-03-14 2016-03-10 24.518 1,035 +0 0.00% 25,376
2016-03-11 2016-03-09 24.756 1,035 +0 0.00% 25,622
2016-03-10 2016-03-08 24.756 1,035 +0 0.00% 25,622
2016-03-09 2016-03-07 25.232 1,035 +0 0.00% 26,115
2016-03-08 2016-03-04 25.137 1,035 +0 0.00% 26,016
2016-03-07 2016-03-03 24.518 1,035 +0 0.00% 25,376
2016-03-04 2016-03-02 24.470 1,035 +0 0.00% 25,327
2016-03-03 2016-03-01 23.994 1,035 +0 0.00% 24,834
2016-03-02 2016-02-29 23.780 1,035 +0 0.00% 24,612
2016-03-01 2016-02-26 24.327 1,035 +0 0.00% 25,179
2016-02-29 2016-02-25 23.804 1,035 +0 0.00% 24,637
2016-02-26 2016-02-24 24.232 1,035 +0 0.00% 25,080
2016-02-25 2016-02-23 24.518 1,035 +0 0.00% 25,376
2016-02-24 2016-02-22 24.232 1,035 +0 0.00% 25,080
2016-02-23 2016-02-19 23.732 1,035 +0 0.00% 24,563
2016-02-22 2016-02-18 23.851 1,035 +0 0.00% 24,686
2016-02-19 2016-02-17 23.756 1,035 +0 0.00% 24,587
2016-02-18 2016-02-16 23.851 1,035 +0 0.00% 24,686
2016-02-17 2016-02-15 23.232 1,035 +0 0.00% 24,045
2016-02-16 2016-02-12 22.233 1,035 +0 0.00% 23,011
2016-02-15 2016-02-11 22.804 1,035 +0 0.00% 23,602
2016-02-12 2016-02-05 23.756 1,035 +0 0.00% 24,587
2016-02-11 2016-02-04 23.804 1,035 +0 0.00% 24,637
2016-02-05 2016-02-03 23.804 1,035 +0 0.00% 24,637
2016-02-04 2016-02-02 24.994 1,035 +0 0.00% 25,869
2016-02-03 2016-02-01 25.755 1,035 +0 0.00% 26,657
2016-02-02 2016-01-29 26.089 1,035 +0 0.00% 27,002
2016-02-01 2016-01-28 24.661 1,035 +0 0.00% 25,524
2016-01-29 2016-01-27 24.994 1,035 +0 0.00% 25,869
2016-01-28 2016-01-26 24.756 1,035 +0 0.00% 25,622
2016-01-27 2016-01-25 25.089 1,035 +0 0.00% 25,967
2016-01-26 2016-01-22 24.899 1,035 +0 0.00% 25,770
2016-01-25 2016-01-21 24.422 1,035 +0 0.00% 25,277
2016-01-22 2016-01-20 26.089 1,035 +0 0.00% 27,002
2016-01-21 2016-01-19 27.041 1,035 +0 0.00% 27,987
2016-01-20 2016-01-18 25.946 1,035 +0 0.00% 26,854
2016-01-19 2016-01-15 26.850 1,035 +0 0.00% 27,790
2016-01-18 2016-01-14 27.184 1,035 +0 0.00% 28,135
2016-01-15 2016-01-13 27.184 1,035 +0 0.00% 28,135
2016-01-14 2016-01-12 27.231 1,035 +0 0.00% 28,184
2016-01-13 2016-01-11 27.898 1,035 +0 0.00% 28,874
2016-01-12 2016-01-08 29.040 1,035 +0 0.00% 30,057
2016-01-11 2016-01-07 28.707 1,035 +0 0.00% 29,712
2016-01-08 2016-01-06 29.754 1,035 +0 0.00% 30,796
2016-01-07 2016-01-05 29.754 1,035 +0 0.00% 30,796
2016-01-06 2016-01-04 29.850 1,035 +0 0.00% 30,894
2016-01-05 2015-12-31 30.707 1,035 +0 0.00% 31,781
2016-01-04 2015-12-29 30.611 1,035 +0 0.00% 31,683
2015-12-30 2015-12-28 30.326 1,035 +0 0.00% 31,387
2015-12-29 2015-12-24 30.469 1,035 +0 0.00% 31,535
2015-12-28 2015-12-22 30.421 1,035 +0 0.00% 31,486
2015-12-23 2015-12-21 30.278 1,035 +0 0.00% 31,338
2015-12-22 2015-12-18 29.897 1,035 +0 0.00% 30,944
2015-12-21 2015-12-17 29.374 1,035 +0 0.00% 30,402
2015-12-18 2015-12-16 29.326 1,035 +0 0.00% 30,352
2015-12-17 2015-12-15 28.993 1,035 +0 0.00% 30,008
2015-12-16 2015-12-14 29.231 1,035 +0 0.00% 30,254
2015-12-15 2015-12-11 29.374 1,035 +0 0.00% 30,402
2015-12-14 2015-12-10 29.612 1,035 +0 0.00% 30,648
2015-12-11 2015-12-09 29.564 1,035 +0 0.00% 30,599
2015-12-10 2015-12-08 29.802 1,035 +0 0.00% 30,845
2015-12-09 2015-12-07 30.326 1,035 +0 0.00% 31,387
2015-12-08 2015-12-04 30.373 1,035 +0 0.00% 31,436
2015-12-07 2015-12-03 30.802 1,035 +0 0.00% 31,880
2015-12-04 2015-12-02 30.945 1,035 +0 0.00% 32,028
2015-12-03 2015-12-01 30.659 1,035 +0 0.00% 31,732
2015-12-02 2015-11-30 30.373 1,035 +0 0.00% 31,436
2015-12-01 2015-11-27 30.611 1,035 +0 0.00% 31,683
2015-11-30 2015-11-26 31.135 1,035 +0 0.00% 32,225
2015-11-27 2015-11-25 31.135 1,035 +0 0.00% 32,225
2015-11-26 2015-11-24 31.326 1,035 +0 0.00% 32,422
2015-11-25 2015-11-23 31.135 1,035 +0 0.00% 32,225
2015-11-24 2015-11-20 31.373 1,035 +0 0.00% 32,471
2015-11-23 2015-11-19 31.326 1,035 +0 0.00% 32,422
2015-11-20 2015-11-18 31.135 1,035 +0 0.00% 32,225
2015-11-19 2015-11-17 31.183 1,035 +0 0.00% 32,274
2015-11-18 2015-11-16 31.040 1,035 +0 0.00% 32,126
2015-11-17 2015-11-13 31.421 1,035 +0 0.00% 32,520
2015-11-16 2015-11-12 31.659 1,035 +0 0.00% 32,767
2015-11-13 2015-11-11 31.611 1,035 +0 0.00% 32,718
2015-11-12 2015-11-10 31.659 1,035 +0 0.00% 32,767
2015-11-11 2015-11-09 32.373 1,035 +0 0.00% 33,506
2015-11-10 2015-11-06 31.992 1,035 +0 0.00% 33,112
2015-11-09 2015-11-05 31.706 1,035 +0 0.00% 32,816
2015-11-06 2015-11-04 31.849 1,035 +0 0.00% 32,964
2015-11-05 2015-11-03 31.183 1,035 +0 0.00% 32,274
2015-11-04 2015-11-02 30.849 1,035 +0 0.00% 31,929
2015-11-03 2015-10-30 31.373 1,035 +0 0.00% 32,471
2015-11-02 2015-10-29 31.659 1,035 +0 0.00% 32,767
2015-10-30 2015-10-28 31.373 1,035 +0 0.00% 32,471
2015-10-29 2015-10-27 31.421 1,035 +0 0.00% 32,520
2015-10-28 2015-10-26 31.706 1,035 +0 0.00% 32,816
2015-10-27 2015-10-23 31.326 1,035 +0 0.00% 32,422
2015-10-26 2015-10-22 30.992 1,035 +0 0.00% 32,077
2015-10-23 2015-10-20 31.516 1,035 +0 0.00% 32,619
2015-10-22 2015-10-19 31.278 1,035 +0 0.00% 32,373
2015-10-20 2015-10-16 31.516 1,035 +0 0.00% 32,619
2015-10-19 2015-10-15 31.183 1,035 +0 0.00% 32,274
2015-10-16 2015-10-14 30.516 1,035 +0 0.00% 31,584
2015-10-15 2015-10-13 30.992 1,035 +0 0.00% 32,077
2015-10-14 2015-10-12 30.945 1,035 +0 0.00% 32,028
2015-10-13 2015-10-09 30.945 1,035 +0 0.00% 32,028
2015-10-12 2015-10-08 30.849 1,035 +0 0.00% 31,929
2015-10-09 2015-10-07 30.992 1,035 +0 0.00% 32,077
2015-10-08 2015-10-06 29.278 1,035 +0 0.00% 30,303
2015-10-07 2015-10-05 29.754 1,035 +0 0.00% 30,796
2015-10-06 2015-10-02 29.183 1,035 +0 0.00% 30,205
2015-10-05 2015-09-30 28.469 1,035 +0 0.00% 29,466
2015-10-02 2015-09-29 28.183 1,035 +0 0.00% 29,170
2015-09-30 2015-09-25 28.898 1,035 +0 0.00% 29,909
2015-09-29 2015-09-24 29.088 1,035 +0 0.00% 30,106
2015-09-25 2015-09-23 29.231 1,035 +0 0.00% 30,254
2015-09-24 2015-09-22 30.183 1,035 +0 0.00% 31,239
2015-09-23 2015-09-21 29.421 1,035 +0 0.00% 30,451
2015-09-22 2015-09-18 29.516 1,035 +0 0.00% 30,550
2015-09-21 2015-09-17 28.136 1,035 +0 0.00% 29,121
2015-09-18 2015-09-16 27.374 1,035 +0 0.00% 28,332
2015-09-17 2015-09-15 25.994 1,035 +0 0.00% 26,903
2015-09-16 2015-09-14 27.898 1,035 +0 0.00% 28,874
2015-09-15 2015-09-11 28.755 1,035 +0 0.00% 29,761
2015-09-14 2015-09-10 28.564 1,035 +0 0.00% 29,564
2015-09-11 2015-09-09 29.754 1,035 +0 0.00% 30,796
2015-09-10 2015-09-08 28.564 1,035 +0 0.00% 29,564
2015-09-09 2015-09-07 27.279 1,035 +0 0.00% 28,234
2015-09-08 2015-09-04 27.422 1,035 +0 0.00% 28,382
2015-09-07 2015-09-02 27.231 1,035 +0 0.00% 28,184
2015-09-04 2015-09-01 27.136 1,035 +0 0.00% 28,086
2015-09-02 2015-08-31 27.755 1,035 +0 0.00% 28,726
2015-09-01 2015-08-28 28.517 1,035 +0 0.00% 29,515
2015-08-31 2015-08-27 28.088 1,035 +0 0.00% 29,071
2015-08-28 2015-08-26 26.708 1,035 +0 0.00% 27,642
2015-08-27 2015-08-25 26.612 1,035 +0 0.00% 27,544
2015-08-26 2015-08-24 27.374 1,035 +0 0.00% 28,332
2015-08-25 2015-08-21 29.183 1,035 +0 0.00% 30,205
2015-08-24 2015-08-20 30.135 1,035 +0 0.00% 31,190
2015-08-21 2015-08-19 30.945 1,035 +0 0.00% 32,028
2015-08-20 2015-08-18 30.992 1,035 +0 0.00% 32,077
2015-08-19 2015-08-17 31.326 1,035 +0 0.00% 32,422
2015-08-18 2015-08-14 32.040 1,035 +0 0.00% 33,161
2015-08-17 2015-08-13 32.087 1,035 +0 0.00% 33,210
2015-08-14 2015-08-12 32.230 1,035 +0 0.00% 33,358
2015-08-13 2015-08-11 32.944 1,035 +0 0.00% 34,097
2015-08-12 2015-08-10 32.944 1,035 +0 0.00% 34,097
2015-08-11 2015-08-07 32.611 1,035 +0 0.00% 33,752
2015-08-10 2015-08-06 31.897 1,035 +0 0.00% 33,013
2015-08-07 2015-08-05 32.278 1,035 +0 0.00% 33,407
2015-08-06 2015-08-04 32.135 1,035 +0 0.00% 33,260
2015-08-05 2015-08-03 32.373 1,035 +0 0.00% 33,506
2015-08-04 2015-07-31 33.277 1,035 +0 0.00% 34,442
2015-08-03 2015-07-30 33.515 1,035 +0 0.00% 34,689
2015-07-31 2015-07-29 33.849 1,035 +0 0.00% 35,033
2015-07-30 2015-07-28 33.373 1,035 +0 0.00% 34,541
2015-07-29 2015-07-27 33.706 1,035 +0 0.00% 34,886
2015-07-28 2015-07-24 35.277 1,035 +0 0.00% 36,512
2015-07-27 2015-07-23 35.467 1,035 +0 0.00% 36,709
2015-07-24 2015-07-22 35.277 1,035 +0 0.00% 36,512
2015-07-23 2015-07-21 36.039 1,035 +0 0.00% 37,300
2015-07-22 2015-07-20 36.039 1,035 +0 0.00% 37,300
2015-07-21 2015-07-17 36.467 1,035 +0 0.00% 37,743
2015-07-20 2015-07-16 35.420 1,035 +0 0.00% 36,659
2015-07-17 2015-07-15 35.515 1,035 +0 0.00% 36,758
2015-07-16 2015-07-14 36.515 1,035 +0 0.00% 37,793
2015-07-15 2015-07-13 37.372 1,035 +0 0.00% 38,680
2015-07-14 2015-07-10 35.182 1,035 +0 0.00% 36,413
2015-07-13 2015-07-09 33.230 1,035 +0 0.00% 34,393
2015-07-10 2015-07-08 29.993 1,035 +0 0.00% 31,042
2015-07-09 2015-07-07 34.087 1,035 +0 0.00% 35,280
2015-07-08 2015-07-06 37.181 1,035 +0 0.00% 38,483
2015-07-07 2015-07-03 40.942 1,035 +0 0.00% 42,375
2015-07-06 2015-07-02 42.704 1,035 +0 0.00% 44,198
2015-07-03 2015-06-30 44.084 1,035 +0 0.00% 45,627
2015-07-02 2015-06-29 42.608 1,035 +0 0.00% 44,100
2015-06-30 2015-06-26 45.322 1,035 +0 0.00% 46,908
2015-06-29 2015-06-25 46.369 1,035 +0 0.00% 47,992
2015-06-26 2015-06-24 46.607 1,035 +0 0.00% 48,239
2015-06-25 2015-06-23 46.655 1,035 +0 0.00% 48,288
2015-06-24 2015-06-22 45.560 1,035 +0 0.00% 47,155
2015-06-23 2015-06-19 45.465 1,035 +0 0.00% 47,056
2015-06-22 2015-06-18 45.703 1,035 +0 0.00% 47,303
2015-06-19 2015-06-17 45.941 1,035 +0 0.00% 47,549
2015-06-18 2015-06-16 45.227 1,035 +0 0.00% 46,810
2015-06-17 2015-06-15 46.703 1,035 +0 0.00% 48,337
2015-06-16 2015-06-12 47.274 1,035 +0 0.00% 48,929
2015-06-15 2015-06-11 46.274 1,035 +0 0.00% 47,894
2015-06-12 2015-06-10 46.369 1,035 +0 0.00% 47,992
2015-06-11 2015-06-09 46.893 1,035 +0 0.00% 48,534
2015-06-10 2015-06-08 48.678 1,035 +0 0.00% 50,382
2015-06-09 2015-06-05 48.678 1,035 +0 0.00% 50,382
2015-06-08 2015-06-04 49.750 1,035 +0 0.00% 51,491
2015-06-05 2015-06-03 49.273 1,035 +0 0.00% 50,998
2015-06-04 2015-06-02 50.583 1,035 +0 0.00% 52,353
2015-06-03 2015-06-01 50.940 1,035 +0 0.00% 52,723
2015-06-02 2015-05-29 50.702 1,035 +0 0.00% 52,476
2015-06-01 2015-05-28 50.583 1,035 +0 0.00% 52,353
2015-05-29 2015-05-27 52.249 1,035 +0 0.00% 54,078
2015-05-28 2015-05-26 56.234 1,035 +0 0.00% 58,202
2015-05-27 2015-05-22 52.182 1,035 +32 0.00% 54,009
2015-05-26 2015-05-21 50.586 1,003 +0 0.00% 50,738
2015-05-22 2015-05-20 51.077 1,003 +0 0.00% 51,230
2015-05-21 2015-05-19 51.200 1,003 +0 0.00% 51,354
2015-05-20 2015-05-18 50.586 1,003 +0 0.00% 50,738
2015-05-19 2015-05-15 50.341 1,003 +0 0.00% 50,492
2015-05-18 2015-05-14 50.095 1,003 +0 0.00% 50,245
2015-05-15 2015-05-13 50.463 1,003 +0 0.00% 50,615
2015-05-14 2015-05-12 51.200 1,003 +0 0.00% 51,354
2015-05-13 2015-05-11 50.954 1,003 +0 0.00% 51,107
2015-05-12 2015-05-08 50.463 1,003 +0 0.00% 50,615
2015-05-11 2015-05-07 48.622 1,003 +0 0.00% 48,767
2015-05-08 2015-05-06 49.481 1,003 +0 0.00% 49,630
2015-05-07 2015-05-05 49.358 1,003 +0 0.00% 49,506
2015-05-06 2015-05-04 50.954 1,003 +0 0.00% 51,107
2015-05-05 2015-04-30 50.954 1,003 +0 0.00% 51,107
2015-05-04 2015-04-29 51.937 1,003 +0 0.00% 52,093
2015-04-30 2015-04-28 52.305 1,003 +0 0.00% 52,462
2015-04-29 2015-04-27 52.182 1,003 +0 0.00% 52,339
2015-04-28 2015-04-24 51.937 1,003 +0 0.00% 52,093
2015-04-27 2015-04-23 52.305 1,003 +0 0.00% 52,462
2015-04-24 2015-04-22 53.533 1,003 +0 0.00% 53,693
2015-04-23 2015-04-21 52.305 1,003 +0 0.00% 52,462
2015-04-22 2015-04-20 50.218 1,003 +0 0.00% 50,368
2015-04-21 2015-04-17 51.323 1,003 +0 0.00% 51,477
2015-04-20 2015-04-16 52.673 1,003 +0 0.00% 52,831
2015-04-17 2015-04-15 50.218 1,003 +0 0.00% 50,368
2015-04-16 2015-04-14 51.323 1,003 +0 0.00% 51,477
2015-04-15 2015-04-13 55.989 1,003 +0 0.00% 56,156
2015-04-14 2015-04-10 45.184 1,003 +0 0.00% 45,319
2015-04-13 2015-04-09 42.483 1,003 +0 0.00% 42,610
2015-04-10 2015-04-08 39.290 1,003 +0 0.00% 39,408
2015-04-09 2015-04-02 35.901 1,003 +0 0.00% 36,009
2015-04-08 2015-04-01 35.803 1,003 +0 0.00% 35,911
2015-04-02 2015-03-31 34.919 1,003 +0 0.00% 35,024
2015-04-01 2015-03-30 35.312 1,003 +0 0.00% 35,418
2015-03-31 2015-03-27 34.526 1,003 +0 0.00% 34,630
2015-03-30 2015-03-26 34.084 1,003 +0 0.00% 34,186
2015-03-27 2015-03-25 34.330 1,003 +0 0.00% 34,433
2015-03-26 2015-03-24 34.182 1,003 +0 0.00% 34,285
2015-03-25 2015-03-23 34.526 1,003 +0 0.00% 34,630
2015-03-24 2015-03-20 34.133 1,003 +0 0.00% 34,236
2015-03-23 2015-03-19 34.330 1,003 +0 0.00% 34,433
2015-03-20 2015-03-18 34.232 1,003 +0 0.00% 34,334
2015-03-19 2015-03-17 34.084 1,003 +0 0.00% 34,186
2015-03-18 2015-03-16 34.035 1,003 +0 0.00% 34,137
2015-03-17 2015-03-13 33.790 1,003 +0 0.00% 33,891
2015-03-16 2015-03-12 33.740 1,003 +0 0.00% 33,842
2015-03-13 2015-03-11 33.151 1,003 +0 0.00% 33,251
2015-03-12 2015-03-10 33.397 1,003 +0 0.00% 33,497
2015-03-11 2015-03-09 33.348 1,003 +0 0.00% 33,448
2015-03-10 2015-03-06 33.053 1,003 +0 0.00% 33,152
2015-03-09 2015-03-05 33.053 1,003 +0 0.00% 33,152
2015-03-06 2015-03-04 33.397 1,003 +0 0.00% 33,497
2015-03-05 2015-03-03 33.740 1,003 +0 0.00% 33,842
2015-03-04 2015-03-02 34.133 1,003 +0 0.00% 34,236
2015-03-03 2015-02-27 34.133 1,003 +0 0.00% 34,236
2015-03-02 2015-02-26 34.281 1,003 +0 0.00% 34,384
2015-02-27 2015-02-25 34.035 1,003 +0 0.00% 34,137
2015-02-26 2015-02-24 34.084 1,003 +0 0.00% 34,186
2015-02-25 2015-02-23 33.986 1,003 +0 0.00% 34,088
2015-02-24 2015-02-18 34.035 1,003 +0 0.00% 34,137
2015-02-23 2015-02-16 34.133 1,003 +0 0.00% 34,236
2015-02-17 2015-02-13 34.330 1,003 +0 0.00% 34,433
2015-02-16 2015-02-12 33.986 1,003 +0 0.00% 34,088
2015-02-13 2015-02-11 33.986 1,003 +0 0.00% 34,088
2015-02-12 2015-02-10 33.937 1,003 +0 0.00% 34,039
2015-02-11 2015-02-09 33.839 1,003 +0 0.00% 33,940
2015-02-10 2015-02-06 34.035 1,003 +0 0.00% 34,137
2015-02-09 2015-02-05 33.888 1,003 +0 0.00% 33,989
2015-02-06 2015-02-04 33.642 1,003 +0 0.00% 33,743
2015-02-05 2015-02-03 33.397 1,003 +0 0.00% 33,497
2015-02-04 2015-02-02 33.004 1,003 +0 0.00% 33,103
2015-02-03 2015-01-30 33.642 1,003 +0 0.00% 33,743
2015-02-02 2015-01-29 33.642 1,003 +0 0.00% 33,743
2015-01-30 2015-01-28 33.937 1,003 +0 0.00% 34,039
2015-01-29 2015-01-27 33.790 1,003 +0 0.00% 33,891
2015-01-28 2015-01-26 33.888 1,003 +0 0.00% 33,989
2015-01-27 2015-01-23 33.642 1,003 +0 0.00% 33,743
2015-01-26 2015-01-22 33.397 1,003 +0 0.00% 33,497
2015-01-23 2015-01-21 33.544 1,003 +0 0.00% 33,645
2015-01-22 2015-01-20 32.513 1,003 +0 0.00% 32,610
2015-01-21 2015-01-19 31.923 1,003 +0 0.00% 32,019
2015-01-20 2015-01-16 33.790 1,003 +0 0.00% 33,891
2015-01-19 2015-01-15 33.397 1,003 +0 0.00% 33,497
2015-01-16 2015-01-14 33.495 1,003 +0 0.00% 33,595
2015-01-15 2015-01-13 33.495 1,003 +0 0.00% 33,595
2015-01-14 2015-01-12 33.495 1,003 +0 0.00% 33,595
2015-01-13 2015-01-09 33.986 1,003 +0 0.00% 34,088
2015-01-12 2015-01-08 34.035 1,003 +0 0.00% 34,137
2015-01-09 2015-01-07 34.379 1,003 +0 0.00% 34,482
2015-01-08 2015-01-06 34.575 1,003 +0 0.00% 34,679
2015-01-07 2015-01-05 34.919 1,003 +0 0.00% 35,024
2015-01-06 2015-01-02 34.674 1,003 +0 0.00% 34,778
2015-01-05 2014-12-31 34.133 1,003 +0 0.00% 34,236
2015-01-02 2014-12-29 34.133 1,003 +0 0.00% 34,236
2014-12-30 2014-12-24 33.102 1,003 +0 0.00% 33,201
2014-12-29 2014-12-22 33.446 1,003 +0 0.00% 33,546
2014-12-23 2014-12-19 33.102 1,003 +0 0.00% 33,201
2014-12-22 2014-12-18 33.053 1,003 +0 0.00% 33,152
2014-12-19 2014-12-17 33.839 1,003 +0 0.00% 33,940
2014-12-18 2014-12-16 34.379 1,003 +0 0.00% 34,482
2014-12-17 2014-12-15 33.839 1,003 +0 0.00% 33,940
2014-12-16 2014-12-12 34.379 1,003 +0 0.00% 34,482
2014-12-15 2014-12-11 34.232 1,003 +0 0.00% 34,334
2014-12-12 2014-12-10 34.772 1,003 +0 0.00% 34,876
2014-12-11 2014-12-09 34.428 1,003 +0 0.00% 34,531
2014-12-10 2014-12-08 36.491 1,003 +0 0.00% 36,600
2014-12-09 2014-12-05 35.312 1,003 +0 0.00% 35,418
2014-12-08 2014-12-04 36.589 1,003 +0 0.00% 36,699
2014-12-05 2014-12-03 35.410 1,003 +0 0.00% 35,517
2014-12-04 2014-12-02 35.312 1,003 +0 0.00% 35,418
2014-12-03 2014-12-01 34.133 1,003 +0 0.00% 34,236
2014-12-02 2014-11-28 34.821 1,003 +0 0.00% 34,925
2014-12-01 2014-11-27 33.740 1,003 +0 0.00% 33,842
2014-11-28 2014-11-26 33.348 1,003 +0 0.00% 33,448
2014-11-27 2014-11-25 33.053 1,003 +0 0.00% 33,152
2014-11-26 2014-11-24 33.888 1,003 +0 0.00% 33,989
2014-11-25 2014-11-21 33.495 1,003 +0 0.00% 33,595
2014-11-24 2014-11-20 33.495 1,003 +0 0.00% 33,595
2014-11-21 2014-11-19 33.004 1,003 +0 0.00% 33,103
2014-11-20 2014-11-18 33.593 1,003 +0 0.00% 33,694
2014-11-19 2014-11-17 34.084 1,003 +0 0.00% 34,186
2014-11-18 2014-11-14 34.035 1,003 +0 0.00% 34,137
2014-11-17 2014-11-13 33.937 1,003 +0 0.00% 34,039
2014-11-14 2014-11-12 34.330 1,003 +0 0.00% 34,433
2014-11-13 2014-11-11 34.232 1,003 +0 0.00% 34,334
2014-11-12 2014-11-10 33.544 1,003 +0 0.00% 33,645
2014-11-11 2014-11-07 32.414 1,003 +0 0.00% 32,512
2014-11-10 2014-11-06 32.611 1,003 +0 0.00% 32,709
2014-11-07 2014-11-05 32.660 1,003 +0 0.00% 32,758
2014-11-06 2014-11-04 32.758 1,003 +0 0.00% 32,856
2014-11-05 2014-11-03 32.856 1,003 +0 0.00% 32,955
2014-11-04 2014-10-31 32.709 1,003 +0 0.00% 32,807
2014-11-03 2014-10-30 32.267 1,003 +0 0.00% 32,364
2014-10-31 2014-10-29 32.562 1,003 +0 0.00% 32,659
2014-10-30 2014-10-28 32.169 1,003 +0 0.00% 32,265
2014-10-29 2014-10-27 32.365 1,003 +0 0.00% 32,462
2014-10-28 2014-10-24 32.513 1,003 +0 0.00% 32,610
2014-10-27 2014-10-23 31.629 1,003 +0 0.00% 31,723
2014-10-24 2014-10-22 32.022 1,003 +0 0.00% 32,118
2014-10-23 2014-10-21 31.530 1,003 +0 0.00% 31,625
2014-10-22 2014-10-20 31.236 1,003 +0 0.00% 31,329
2014-10-21 2014-10-17 31.530 1,003 +0 0.00% 31,625
2014-10-20 2014-10-16 31.629 1,003 +0 0.00% 31,723
2014-10-17 2014-10-15 31.530 1,003 +0 0.00% 31,625
2014-10-16 2014-10-14 31.236 1,003 +0 0.00% 31,329
2014-10-15 2014-10-13 31.236 1,003 +0 0.00% 31,329
2014-10-14 2014-10-10 31.530 1,003 +0 0.00% 31,625
2014-10-13 2014-10-09 31.923 1,003 +0 0.00% 32,019
2014-10-10 2014-10-08 31.678 1,003 +0 0.00% 31,773
2014-10-09 2014-10-07 32.365 1,003 +0 0.00% 32,462
2014-10-08 2014-10-06 31.530 1,003 +0 0.00% 31,625
2014-10-07 2014-10-03 31.629 1,003 +0 0.00% 31,723
2014-10-06 2014-09-30 30.401 1,003 +0 0.00% 30,492
2014-10-03 2014-09-29 32.414 1,003 +0 0.00% 32,512
2014-09-30 2014-09-26 33.446 1,003 +0 0.00% 33,546
2014-09-29 2014-09-25 33.790 1,003 +0 0.00% 33,891
2014-09-26 2014-09-24 33.348 1,003 +0 0.00% 33,448
2014-09-25 2014-09-23 32.316 1,003 +0 0.00% 32,413
2014-09-24 2014-09-22 32.709 1,003 +0 0.00% 32,807
2014-09-23 2014-09-19 34.133 1,003 +0 0.00% 34,236
2014-09-22 2014-09-18 34.035 1,003 +0 0.00% 34,137
2014-09-19 2014-09-17 34.772 1,003 +0 0.00% 34,876
2014-09-18 2014-09-16 34.084 1,003 +0 0.00% 34,186
2014-09-17 2014-09-15 35.312 1,003 +0 0.00% 35,418
2014-09-16 2014-09-12 35.852 1,003 +0 0.00% 35,960
2014-09-15 2014-09-11 35.705 1,003 +0 0.00% 35,812
2014-09-12 2014-09-10 35.558 1,003 +0 0.00% 35,664
2014-09-11 2014-09-08 35.459 1,003 +0 0.00% 35,566
2014-09-10 2014-09-05 35.803 1,003 +0 0.00% 35,911
2014-09-08 2014-09-04 35.951 1,003 +0 0.00% 36,058
2014-09-05 2014-09-03 36.245 1,003 +0 0.00% 36,354
2014-09-04 2014-09-02 34.870 1,003 +0 0.00% 34,975
2014-09-03 2014-09-01 35.017 1,003 +0 0.00% 35,122
2014-09-02 2014-08-29 33.348 1,003 +0 0.00% 33,448
2014-09-01 2014-08-28 34.428 1,003 +0 0.00% 34,531
2014-08-29 2014-08-27 34.870 1,003 +0 0.00% 34,975
2014-08-28 2014-08-26 34.624 1,003 +0 0.00% 34,728
2014-08-27 2014-08-25 35.951 1,003 +0 0.00% 36,058
2014-08-26 2014-08-22 36.343 1,003 +0 0.00% 36,452
2014-08-25 2014-08-21 34.575 1,003 +0 0.00% 34,679
2014-08-22 2014-08-20 33.691 1,003 +0 0.00% 33,792
2014-08-21 2014-08-19 33.348 1,003 +0 0.00% 33,448
2014-08-20 2014-08-18 33.446 1,003 +0 0.00% 33,546
2014-08-19 2014-08-15 32.316 1,003 +0 0.00% 32,413
2014-08-18 2014-08-14 30.303 1,003 +0 0.00% 30,393
2014-08-15 2014-08-13 29.811 1,003 +0 0.00% 29,901
2014-08-14 2014-08-12 29.468 1,003 +0 0.00% 29,556
2014-08-13 2014-08-11 29.468 1,003 +0 0.00% 29,556
2014-08-12 2014-08-08 29.369 1,003 +0 0.00% 29,458
2014-08-11 2014-08-07 29.271 1,003 +0 0.00% 29,359
2014-08-08 2014-08-06 29.861 1,003 +0 0.00% 29,950
2014-08-07 2014-08-05 29.664 1,003 +0 0.00% 29,753
2014-08-06 2014-08-04 29.811 1,003 +0 0.00% 29,901
2014-08-05 2014-08-01 28.535 1,003 +0 0.00% 28,620
2014-08-04 2014-07-31 28.829 1,003 +0 0.00% 28,916
2014-08-01 2014-07-30 28.731 1,003 +0 0.00% 28,817
2014-07-31 2014-07-29 29.222 1,003 +0 0.00% 29,310
2014-07-30 2014-07-28 28.977 1,003 +0 0.00% 29,063
2014-07-29 2014-07-25 28.142 1,003 +0 0.00% 28,226
2014-07-28 2014-07-24 27.847 1,003 +0 0.00% 27,930
2014-07-25 2014-07-23 27.159 1,003 +0 0.00% 27,241
2014-07-24 2014-07-22 26.619 1,003 +0 0.00% 26,699
2014-07-23 2014-07-21 26.128 1,003 +0 0.00% 26,206
2014-07-22 2014-07-18 26.079 1,003 +0 0.00% 26,157
2014-07-21 2014-07-17 26.128 1,003 +0 0.00% 26,206
2014-07-18 2014-07-16 26.128 1,003 +0 0.00% 26,206
2014-07-17 2014-07-15 25.784 1,003 +0 0.00% 25,862
2014-07-16 2014-07-14 26.177 1,003 +0 0.00% 26,256
2014-07-15 2014-07-11 25.784 1,003 +0 0.00% 25,862
2014-07-14 2014-07-10 26.030 1,003 +0 0.00% 26,108
2014-07-11 2014-07-09 25.882 1,003 +0 0.00% 25,960
2014-07-10 2014-07-08 25.735 1,003 +0 0.00% 25,812
2014-07-09 2014-07-07 25.735 1,003 +0 0.00% 25,812
2014-07-08 2014-07-04 25.882 1,003 +0 0.00% 25,960
2014-07-07 2014-07-03 25.882 1,003 +0 0.00% 25,960
2014-07-04 2014-07-02 25.833 1,003 +0 0.00% 25,911
2014-07-03 2014-06-30 25.490 1,003 +0 0.00% 25,566
2014-07-02 2014-06-27 24.949 1,003 +0 0.00% 25,024
2014-06-30 2014-06-26 25.833 1,003 +0 0.00% 25,911
2014-06-27 2014-06-25 25.490 1,003 +0 0.00% 25,566
2014-06-26 2014-06-24 25.588 1,003 +0 0.00% 25,665
2014-06-25 2014-06-23 25.932 1,003 +0 0.00% 26,009
2014-06-24 2014-06-20 25.981 1,003 +0 0.00% 26,059
2014-06-23 2014-06-19 26.275 1,003 +0 0.00% 26,354
2014-06-20 2014-06-18 25.932 1,003 +0 0.00% 26,009
2014-06-19 2014-06-17 25.882 1,003 +0 0.00% 25,960
2014-06-18 2014-06-16 26.079 1,003 +0 0.00% 26,157
2014-06-17 2014-06-13 26.030 1,003 +0 0.00% 26,108
2014-06-16 2014-06-12 25.882 1,003 +0 0.00% 25,960
2014-06-13 2014-06-11 24.949 1,003 +0 0.00% 25,024
2014-06-12 2014-06-10 24.900 1,003 +0 0.00% 24,975
2014-06-11 2014-06-09 24.704 1,003 +0 0.00% 24,778
2014-06-10 2014-06-06 24.311 1,003 +0 0.00% 24,384
2014-06-09 2014-06-05 24.286 1,003 +0 0.00% 24,359
2014-06-06 2014-06-04 24.458 1,003 +0 0.00% 24,532
2014-06-05 2014-06-03 24.556 1,003 +0 0.00% 24,630
2014-06-04 2014-05-30 24.556 1,003 +0 0.00% 24,630
2014-06-03 2014-05-29 24.556 1,003 +0 0.00% 24,630
2014-05-30 2014-05-28 24.483 1,003 +0 0.00% 24,556
2014-05-29 2014-05-27 24.335 1,003 +0 0.00% 24,408
2014-05-28 2014-05-26 24.434 1,003 +0 0.00% 24,507
2014-05-27 2014-05-23 26.502 1,003 +0 0.00% 26,582
2014-05-26 2014-05-22 26.502 1,003 +45 0.00% 26,582
2014-05-23 2014-05-21 26.245 958 +0 0.00% 25,143
2014-05-22 2014-05-20 26.297 958 +0 0.00% 25,192
2014-05-21 2014-05-19 26.142 958 +0 0.00% 25,044
2014-05-20 2014-05-16 26.245 958 +0 0.00% 25,143
2014-05-19 2014-05-15 26.297 958 +0 0.00% 25,192
2014-05-16 2014-05-14 26.194 958 +0 0.00% 25,093
2014-05-15 2014-05-13 26.348 958 +0 0.00% 25,241
2014-05-14 2014-05-12 26.039 958 +0 0.00% 24,946
2014-05-13 2014-05-09 25.885 958 +0 0.00% 24,798
2014-05-12 2014-05-08 25.833 958 +0 0.00% 24,748
2014-05-09 2014-05-07 25.782 958 +0 0.00% 24,699
2014-05-08 2014-05-05 25.885 958 +0 0.00% 24,798
2014-05-07 2014-05-02 25.936 958 +0 0.00% 24,847
2014-05-05 2014-04-30 25.936 958 +0 0.00% 24,847
2014-05-02 2014-04-29 25.936 958 +0 0.00% 24,847
2014-04-30 2014-04-28 25.679 958 +0 0.00% 24,601
2014-04-29 2014-04-25 26.091 958 +0 0.00% 24,995
2014-04-28 2014-04-24 26.297 958 +0 0.00% 25,192
2014-04-25 2014-04-23 26.039 958 +0 0.00% 24,946
2014-04-24 2014-04-22 26.194 958 +0 0.00% 25,093
2014-04-23 2014-04-17 25.936 958 +0 0.00% 24,847
2014-04-22 2014-04-16 25.936 958 +0 0.00% 24,847
2014-04-17 2014-04-15 26.039 958 +0 0.00% 24,946
2014-04-16 2014-04-14 26.245 958 +0 0.00% 25,143
2014-04-15 2014-04-11 26.245 958 +0 0.00% 25,143
2014-04-14 2014-04-10 26.142 958 +0 0.00% 25,044
2014-04-11 2014-04-09 25.293 958 +0 0.00% 24,231
2014-04-10 2014-04-08 25.293 958 +0 0.00% 24,231
2014-04-09 2014-04-07 24.341 958 +0 0.00% 23,319
2014-04-08 2014-04-04 24.650 958 +0 0.00% 23,615
2014-04-07 2014-04-03 24.573 958 +0 0.00% 23,541
2014-04-04 2014-04-02 24.701 958 +0 0.00% 23,664
2014-04-03 2014-04-01 24.547 958 +0 0.00% 23,516
2014-04-02 2014-03-31 24.392 958 +0 0.00% 23,368
2014-04-01 2014-03-28 24.701 958 +0 0.00% 23,664
2014-03-31 2014-03-27 24.135 958 +0 0.00% 23,122
2014-03-28 2014-03-26 24.084 958 +0 0.00% 23,072
2014-03-27 2014-03-25 23.929 958 +0 0.00% 22,924
2014-03-26 2014-03-24 24.238 958 +0 0.00% 23,220
2014-03-25 2014-03-21 23.672 958 +0 0.00% 22,678
2014-03-24 2014-03-20 23.621 958 +0 0.00% 22,629
2014-03-21 2014-03-19 24.084 958 +0 0.00% 23,072
2014-03-20 2014-03-18 24.315 958 +0 0.00% 23,294
2014-03-19 2014-03-17 24.341 958 +0 0.00% 23,319
2014-03-18 2014-03-14 24.573 958 +0 0.00% 23,541
2014-03-17 2014-03-13 24.650 958 +0 0.00% 23,615
2014-03-14 2014-03-12 24.856 958 +0 0.00% 23,812
2014-03-13 2014-03-11 25.293 958 +0 0.00% 24,231
2014-03-12 2014-03-10 25.345 958 +0 0.00% 24,280
2014-03-11 2014-03-07 25.525 958 +0 0.00% 24,453
2014-03-10 2014-03-06 25.885 958 +0 0.00% 24,798
2014-03-07 2014-03-05 25.422 958 +0 0.00% 24,354
2014-03-06 2014-03-04 25.499 958 +0 0.00% 24,428
2014-03-05 2014-03-03 25.422 958 +0 0.00% 24,354
2014-03-04 2014-02-28 25.730 958 +0 0.00% 24,650
2014-03-03 2014-02-27 25.936 958 +0 0.00% 24,847
2014-02-28 2014-02-26 26.039 958 +0 0.00% 24,946
2014-02-27 2014-02-25 25.679 958 +0 0.00% 24,601
2014-02-26 2014-02-24 25.653 958 +0 0.00% 24,576
2014-02-25 2014-02-21 25.936 958 +0 0.00% 24,847
2014-02-24 2014-02-20 25.988 958 +0 0.00% 24,896
2014-02-21 2014-02-19 26.554 958 +0 0.00% 25,439
2014-02-20 2014-02-18 26.142 958 +0 0.00% 25,044
2014-02-19 2014-02-17 26.451 958 +0 0.00% 25,340
2014-02-18 2014-02-14 26.348 958 +0 0.00% 25,241
2014-02-17 2014-02-13 26.348 958 +0 0.00% 25,241
2014-02-14 2014-02-12 26.451 958 +0 0.00% 25,340
2014-02-13 2014-02-11 26.194 958 +0 0.00% 25,093
2014-02-12 2014-02-10 25.833 958 +0 0.00% 24,748
2014-02-11 2014-02-07 25.550 958 +0 0.00% 24,477
2014-02-10 2014-02-06 25.473 958 +0 0.00% 24,403
2014-02-07 2014-02-05 25.473 958 +0 0.00% 24,403
2014-02-06 2014-02-04 25.525 958 +0 0.00% 24,453
2014-02-05 2014-01-30 26.348 958 +0 0.00% 25,241
2014-02-04 2014-01-28 26.039 958 +0 0.00% 24,946
2014-01-29 2014-01-27 25.833 958 +0 0.00% 24,748
2014-01-28 2014-01-24 26.708 958 +0 0.00% 25,586
2014-01-27 2014-01-23 27.068 958 +0 0.00% 25,932
2014-01-24 2014-01-22 27.326 958 +0 0.00% 26,178
2014-01-23 2014-01-21 27.223 958 +0 0.00% 26,079
2014-01-22 2014-01-20 27.274 958 +0 0.00% 26,129
2014-01-21 2014-01-17 27.686 958 +0 0.00% 26,523
2014-01-20 2014-01-16 27.583 958 +0 0.00% 26,425
2014-01-17 2014-01-15 27.686 958 +0 0.00% 26,523
2014-01-16 2014-01-14 27.274 958 +0 0.00% 26,129
2014-01-15 2014-01-13 27.737 958 +0 0.00% 26,572
2014-01-14 2014-01-10 27.635 958 +0 0.00% 26,474
2014-01-13 2014-01-09 27.429 958 +0 0.00% 26,277
2014-01-10 2014-01-08 27.532 958 +0 0.00% 26,375
2014-01-09 2014-01-07 27.223 958 +0 0.00% 26,079
2014-01-08 2014-01-06 27.223 958 +0 0.00% 26,079
2014-01-07 2014-01-03 27.686 958 +0 0.00% 26,523
2014-01-06 2014-01-02 27.737 958 +0 0.00% 26,572
2014-01-03 2013-12-31 28.098 958 +0 0.00% 26,918
2014-01-02 2013-12-27 28.458 958 +0 0.00% 27,263
2013-12-30 2013-12-24 27.326 958 +0 0.00% 26,178
2013-12-27 2013-12-20 27.274 958 +0 0.00% 26,129
2013-12-23 2013-12-19 27.377 958 +0 0.00% 26,227
2013-12-20 2013-12-18 28.046 958 +0 0.00% 26,868
2013-12-19 2013-12-17 28.046 958 +0 0.00% 26,868
2013-12-18 2013-12-16 28.046 958 +0 0.00% 26,868
2013-12-17 2013-12-13 28.252 958 +0 0.00% 27,065
2013-12-16 2013-12-12 28.355 958 +0 0.00% 27,164
2013-12-13 2013-12-11 28.406 958 +0 0.00% 27,213
2013-12-12 2013-12-10 28.870 958 +0 0.00% 27,657
2013-12-11 2013-12-09 29.075 958 +0 0.00% 27,854
2013-12-10 2013-12-06 29.333 958 +0 0.00% 28,101
2013-12-09 2013-12-05 29.333 958 +0 0.00% 28,101
2013-12-06 2013-12-04 29.590 958 +0 0.00% 28,347
2013-12-05 2013-12-03 29.230 958 +0 0.00% 28,002
2013-12-04 2013-12-02 29.075 958 +0 0.00% 27,854
2013-12-03 2013-11-29 29.178 958 +0 0.00% 27,953
2013-12-02 2013-11-28 29.744 958 +0 0.00% 28,495
2013-11-29 2013-11-27 29.024 958 +0 0.00% 27,805
2013-11-28 2013-11-26 29.075 958 +0 0.00% 27,854
2013-11-27 2013-11-25 29.024 958 +0 0.00% 27,805
2013-11-26 2013-11-22 28.715 958 +0 0.00% 27,509
2013-11-25 2013-11-21 28.304 958 +0 0.00% 27,115
2013-11-22 2013-11-20 28.612 958 +0 0.00% 27,411
2013-11-21 2013-11-19 28.458 958 +0 0.00% 27,263
2013-11-20 2013-11-18 28.612 958 +0 0.00% 27,411
2013-11-19 2013-11-15 27.274 958 +0 0.00% 26,129
2013-11-18 2013-11-14 27.120 958 +0 0.00% 25,981
2013-11-15 2013-11-13 27.017 958 +0 0.00% 25,882
2013-11-14 2013-11-12 27.171 958 +0 0.00% 26,030
2013-11-13 2013-11-11 27.017 958 +0 0.00% 25,882
2013-11-12 2013-11-08 27.017 958 +0 0.00% 25,882
2013-11-11 2013-11-07 27.171 958 +0 0.00% 26,030
2013-11-08 2013-11-06 27.326 958 +0 0.00% 26,178
2013-11-07 2013-11-05 27.274 958 +0 0.00% 26,129
2013-11-06 2013-11-04 27.480 958 +0 0.00% 26,326
2013-11-05 2013-11-01 27.480 958 +0 0.00% 26,326
2013-11-04 2013-10-31 27.377 958 +0 0.00% 26,227
2013-11-01 2013-10-30 27.429 958 +0 0.00% 26,277
2013-10-31 2013-10-29 27.223 958 +0 0.00% 26,079
2013-10-30 2013-10-28 27.120 958 +0 0.00% 25,981
2013-10-29 2013-10-25 27.377 958 +0 0.00% 26,227
2013-10-28 2013-10-24 27.068 958 +0 0.00% 25,932
2013-10-25 2013-10-23 27.171 958 +0 0.00% 26,030
2013-10-24 2013-10-22 27.326 958 +0 0.00% 26,178
2013-10-23 2013-10-21 27.635 958 +0 0.00% 26,474
2013-10-22 2013-10-18 27.635 958 +0 0.00% 26,474
2013-10-21 2013-10-17 27.274 958 +0 0.00% 26,129
2013-10-18 2013-10-16 27.480 958 +0 0.00% 26,326
2013-10-17 2013-10-15 27.583 958 +0 0.00% 26,425
2013-10-16 2013-10-11 27.480 958 +0 0.00% 26,326
2013-10-15 2013-10-10 27.274 958 +0 0.00% 26,129
2013-10-11 2013-10-09 27.583 958 +0 0.00% 26,425
2013-10-10 2013-10-08 27.532 958 +0 0.00% 26,375
2013-10-09 2013-10-07 27.429 958 +0 0.00% 26,277
2013-10-08 2013-10-04 27.274 958 +0 0.00% 26,129
2013-10-07 2013-10-03 27.068 958 +0 0.00% 25,932
2013-10-04 2013-10-02 27.737 958 +0 0.00% 26,572
2013-10-03 2013-09-30 27.583 958 +0 0.00% 26,425
2013-10-02 2013-09-27 27.892 958 +0 0.00% 26,720
2013-09-30 2013-09-26 27.480 958 +0 0.00% 26,326
2013-09-27 2013-09-25 28.098 958 +0 0.00% 26,918
2013-09-26 2013-09-24 28.046 958 +0 0.00% 26,868
2013-09-25 2013-09-23 28.561 958 +0 0.00% 27,361
2013-09-24 2013-09-19 28.149 958 +0 0.00% 26,967
2013-09-23 2013-09-18 28.098 958 +0 0.00% 26,918
2013-09-19 2013-09-17 28.046 958 +0 0.00% 26,868
2013-09-18 2013-09-16 28.046 958 +0 0.00% 26,868
2013-09-17 2013-09-13 27.892 958 +0 0.00% 26,720
2013-09-16 2013-09-12 27.995 958 +0 0.00% 26,819
2013-09-13 2013-09-11 27.429 958 +0 0.00% 26,277
2013-09-12 2013-09-10 27.429 958 +0 0.00% 26,277
2013-09-11 2013-09-09 27.995 958 +0 0.00% 26,819
2013-09-10 2013-09-06 27.171 958 +0 0.00% 26,030
2013-09-09 2013-09-05 27.377 958 +0 0.00% 26,227
2013-09-06 2013-09-04 27.068 958 +0 0.00% 25,932
2013-09-05 2013-09-03 27.068 958 +0 0.00% 25,932
2013-09-04 2013-09-02 26.966 958 +0 0.00% 25,833
2013-09-03 2013-08-30 26.811 958 +0 0.00% 25,685
2013-09-02 2013-08-29 26.297 958 +0 0.00% 25,192
2013-08-30 2013-08-28 26.039 958 +0 0.00% 24,946
2013-08-29 2013-08-27 26.194 958 +0 0.00% 25,093
2013-08-28 2013-08-26 26.348 958 +0 0.00% 25,241
2013-08-27 2013-08-23 25.782 958 +0 0.00% 24,699
2013-08-26 2013-08-22 25.885 958 +0 0.00% 24,798
2013-08-23 2013-08-21 25.988 958 +0 0.00% 24,896
2013-08-22 2013-08-20 26.091 958 +0 0.00% 24,995
2013-08-21 2013-08-19 26.863 958 +0 0.00% 25,734
2013-08-20 2013-08-16 27.223 958 +0 0.00% 26,079
2013-08-19 2013-08-15 27.171 958 +0 0.00% 26,030
2013-08-16 2013-08-13 27.480 958 +0 0.00% 26,326
2013-08-15 2013-08-12 27.223 958 +0 0.00% 26,079
2013-08-13 2013-08-09 27.017 958 +0 0.00% 25,882
2013-08-12 2013-08-08 27.171 958 +0 0.00% 26,030
2013-08-09 2013-08-07 26.966 958 +0 0.00% 25,833
2013-08-08 2013-08-06 27.068 958 +0 0.00% 25,932
2013-08-07 2013-08-05 27.120 958 +0 0.00% 25,981
2013-08-06 2013-08-02 27.326 958 +0 0.00% 26,178
2013-08-05 2013-08-01 27.480 958 +0 0.00% 26,326
2013-08-02 2013-07-31 27.017 958 +0 0.00% 25,882
2013-08-01 2013-07-30 27.326 958 +0 0.00% 26,178
2013-07-31 2013-07-29 27.274 958 +10 0.00% 26,129
2013-06-21 2013-06-19 29.024 948 -13,383,595 0.00% 27,515
2013-06-20 2013-06-18 29.127 13,384,543 +10,000,078 21.75% 389,850,341
2013-06-19 2013-06-17 29.075 3,384,465 +2,557,559 5.50% 98,404,830
2013-06-18 2013-06-14 28.612 826,906 +184,606 1.34% 23,659,680
2013-06-17 2013-06-13 28.355 642,300 +141,383 1.04% 18,212,412
2013-06-14 2013-06-11 29.127 500,917 +89,388 0.81% 14,590,163
2013-06-13 2013-06-10 29.487 411,529 +17,100 0.67% 12,134,811
2013-06-11 2013-06-07 29.178 394,429 +17,147 0.64% 11,508,795
2013-06-10 2013-06-06 29.384 377,282 +777 0.61% 11,086,134
2013-06-07 2013-06-05 29.744 376,505 +9,830 0.61% 11,198,930
2013-06-06 2013-06-04 30.208 366,675 +9,278 0.60% 11,076,367
2013-06-05 2013-06-03 30.362 357,397 +28,288 0.58% 10,851,277
2013-06-04 2013-05-31 30.568 329,109 +79,284 0.53% 10,060,143
2013-06-03 2013-05-30 30.671 249,825 +32,791 0.41% 7,662,317
2013-05-31 2013-05-29 30.877 217,034 +24,096 0.35% 6,701,268
2013-05-30 2013-05-28 30.928 192,938 +68,401 0.31% 5,967,194
2013-05-29 2013-05-27 30.722 124,537 +6,995 0.20% 3,826,050
2013-05-28 2013-05-24 30.156 117,542 +10,883 0.19% 3,544,611
2013-05-27 2013-05-23 30.413 106,659 +82,392 0.17% 3,243,866
2013-05-24 2013-05-22 30.619 24,267 +23,319 0.04% 743,038
2013-05-22 2013-05-20 32.738 948 +30 0.00% 31,036
2012-07-31 2012-07-27 25.988 918 +6 0.00% 23,857
2012-05-22 2012-05-18 32.617 912 +74 0.00% 29,746
2011-07-29 2011-07-27 38.862 838 +8 0.00% 32,567
2011-05-13 2011-05-11 50.911 830 +43 0.00% 42,256
2010-05-13 2010-05-11 57.661 787 +34 0.00% 45,379
2007-06-26 2007-06-22 78.208 753 0.00% 58,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top