History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 470,656 | +0 | 0.31% | 7,492,844 |
| 2025-10-13 | 2025-10-09 | 15.990 | 470,656 | +0 | 0.31% | 7,525,789 |
| 2025-10-10 | 2025-10-08 | 15.750 | 470,656 | +0 | 0.31% | 7,412,832 |
| 2025-10-09 | 2025-10-06 | 15.790 | 470,656 | +0 | 0.31% | 7,431,658 |
| 2025-10-08 | 2025-10-03 | 15.850 | 470,656 | +0 | 0.31% | 7,459,898 |
| 2025-10-06 | 2025-10-02 | 15.950 | 470,656 | +0 | 0.31% | 7,506,963 |
| 2025-10-03 | 2025-09-30 | 15.900 | 470,656 | +0 | 0.31% | 7,483,430 |
| 2025-10-02 | 2025-09-29 | 15.500 | 470,656 | +0 | 0.31% | 7,295,168 |
| 2025-09-30 | 2025-09-26 | 15.180 | 470,656 | +2,000 | 0.31% | 7,144,558 |
| 2025-09-18 | 2025-09-16 | 17.077 | 468,656 | +17,480 | 0.31% | 8,003,211 |
| 2025-09-17 | 2025-09-15 | 17.150 | 451,176 | -204,093 | 0.31% | 7,737,512 |
| 2025-08-27 | 2025-08-25 | 16.620 | 655,269 | +3,851 | 0.45% | 10,890,501 |
| 2025-08-05 | 2025-08-01 | 16.267 | 651,418 | -5,776 | 0.44% | 10,596,435 |
| 2025-08-01 | 2025-07-30 | 16.558 | 657,194 | -15,403 | 0.45% | 10,881,535 |
| 2025-07-29 | 2025-07-25 | 16.952 | 672,597 | +1,925 | 0.46% | 11,402,060 |
| 2025-07-25 | 2025-07-23 | 17.576 | 670,672 | -11,552 | 0.46% | 11,787,421 |
| 2025-07-23 | 2025-07-21 | 16.682 | 682,224 | +1,925 | 0.47% | 11,381,009 |
| 2025-07-15 | 2025-07-11 | 16.267 | 680,299 | -1,925 | 0.46% | 11,066,234 |
| 2025-07-11 | 2025-07-09 | 16.142 | 682,224 | -5,777 | 0.47% | 11,012,508 |
| 2025-07-08 | 2025-07-04 | 15.581 | 688,001 | +1,926 | 0.47% | 10,719,847 |
| 2025-07-02 | 2025-06-27 | 15.498 | 686,075 | -1,926 | 0.47% | 10,632,825 |
| 2025-06-02 | 2025-05-29 | 14.895 | 688,001 | +15,333 | 0.47% | 10,247,864 |
| 2025-05-30 | 2025-05-28 | 14.938 | 672,668 | -1,882 | 0.47% | 10,048,064 |
| 2025-05-26 | 2025-05-22 | 14.513 | 674,550 | +3,765 | 0.47% | 9,789,514 |
| 2025-05-21 | 2025-05-19 | 14.151 | 670,785 | -9,413 | 0.47% | 9,492,571 |
| 2025-05-19 | 2025-05-15 | 14.236 | 680,198 | -60,240 | 0.47% | 9,683,591 |
| 2025-05-16 | 2025-05-14 | 14.470 | 740,438 | -33,885 | 0.52% | 10,714,258 |
| 2025-05-12 | 2025-05-08 | 14.173 | 774,323 | -5,647 | 0.54% | 10,974,235 |
| 2025-05-09 | 2025-05-07 | 14.130 | 779,970 | -156,247 | 0.54% | 11,021,122 |
| 2025-05-08 | 2025-05-06 | 14.024 | 936,217 | -9,413 | 0.65% | 13,129,456 |
| 2025-04-25 | 2025-04-23 | 14.088 | 945,630 | -1,882 | 0.66% | 13,321,743 |
| 2025-04-24 | 2025-04-22 | 13.896 | 947,512 | -92,242 | 0.66% | 13,167,058 |
| 2025-04-09 | 2025-04-07 | 13.195 | 1,039,754 | +5,647 | 0.73% | 13,719,822 |
| 2025-04-03 | 2025-04-01 | 15.299 | 1,034,107 | +1,883 | 0.72% | 15,820,648 |
| 2025-04-02 | 2025-03-31 | 14.661 | 1,032,224 | +39,532 | 0.72% | 15,133,846 |
| 2025-04-01 | 2025-03-28 | 15.894 | 992,692 | +11,295 | 0.69% | 15,777,653 |
| 2025-03-31 | 2025-03-27 | 15.915 | 981,397 | +16,942 | 0.68% | 15,618,986 |
| 2025-03-28 | 2025-03-26 | 15.979 | 964,455 | +9,413 | 0.67% | 15,410,832 |
| 2025-03-18 | 2025-03-14 | 16.807 | 955,042 | +1,882 | 0.67% | 16,051,855 |
| 2025-03-10 | 2025-03-06 | 16.829 | 953,160 | -9,412 | 0.66% | 16,040,477 |
| 2025-03-07 | 2025-03-05 | 16.765 | 962,572 | -18,825 | 0.67% | 16,137,509 |
| 2025-03-05 | 2025-03-03 | 16.128 | 981,397 | +13,177 | 0.68% | 15,827,517 |
| 2025-03-03 | 2025-02-27 | 16.021 | 968,220 | +82,830 | 0.68% | 15,512,139 |
| 2025-02-28 | 2025-02-26 | 16.000 | 885,390 | +13,178 | 0.62% | 14,166,282 |
| 2025-02-27 | 2025-02-25 | 15.894 | 872,212 | +54,592 | 0.61% | 13,862,767 |
| 2025-02-26 | 2025-02-24 | 15.873 | 817,620 | +75,300 | 0.57% | 12,977,720 |
| 2025-02-24 | 2025-02-20 | 15.618 | 742,320 | +65,887 | 0.52% | 11,593,239 |
| 2024-12-06 | 2024-12-04 | 15.639 | 676,433 | -3,765 | 0.47% | 10,578,617 |
| 2024-11-26 | 2024-11-22 | 15.405 | 680,198 | -9,412 | 0.47% | 10,478,513 |
| 2024-11-15 | 2024-11-13 | 14.853 | 689,610 | +11,295 | 0.48% | 10,242,524 |
| 2024-11-13 | 2024-11-11 | 14.874 | 678,315 | -76 | 0.47% | 10,089,177 |
| 2024-11-01 | 2024-10-30 | 15.448 | 678,391 | -20,707 | 0.47% | 10,479,505 |
| 2024-10-28 | 2024-10-24 | 15.703 | 699,098 | +3,765 | 0.49% | 10,977,635 |
| 2024-10-24 | 2024-10-22 | 15.788 | 695,333 | +5,647 | 0.48% | 10,977,613 |
| 2024-10-23 | 2024-10-21 | 16.213 | 689,686 | +1,883 | 0.48% | 11,181,556 |
| 2024-10-22 | 2024-10-18 | 16.829 | 687,803 | -9,413 | 0.48% | 11,574,854 |
| 2024-10-21 | 2024-10-17 | 15.788 | 697,216 | -7,530 | 0.49% | 11,007,341 |
| 2024-10-18 | 2024-10-16 | 15.703 | 704,746 | -9,412 | 0.49% | 11,066,323 |
| 2024-10-16 | 2024-10-14 | 15.703 | 714,158 | -18,825 | 0.50% | 11,214,116 |
| 2024-10-15 | 2024-10-10 | 15.830 | 732,983 | -3,765 | 0.51% | 11,603,165 |
| 2024-10-09 | 2024-10-07 | 16.531 | 736,748 | -131,775 | 0.51% | 12,179,371 |
| 2024-10-08 | 2024-10-04 | 15.171 | 868,523 | +18,825 | 0.61% | 13,176,674 |
| 2024-10-07 | 2024-10-03 | 15.278 | 849,698 | -1,882 | 0.59% | 12,981,347 |
| 2024-10-04 | 2024-10-02 | 15.256 | 851,580 | -7,530 | 0.59% | 12,992,005 |
| 2024-10-03 | 2024-09-30 | 14.236 | 859,110 | -13,178 | 0.60% | 12,230,659 |
| 2024-09-19 | 2024-09-16 | 12.174 | 872,288 | +24,256 | 0.61% | 10,619,134 |
| 2024-09-17 | 2024-09-13 | 12.152 | 848,032 | -1,830 | 0.61% | 10,305,310 |
| 2024-09-02 | 2024-08-29 | 13.638 | 849,862 | -9,150 | 0.61% | 11,590,629 |
| 2024-07-24 | 2024-07-22 | 13.879 | 859,012 | +7,320 | 0.62% | 11,921,941 |
| 2024-07-23 | 2024-07-19 | 14.010 | 851,692 | -31,112 | 0.61% | 11,932,037 |
| 2024-07-22 | 2024-07-18 | 14.469 | 882,804 | -292,824 | 0.63% | 12,773,099 |
| 2024-07-19 | 2024-07-17 | 14.469 | 1,175,628 | -333,087 | 0.84% | 17,009,906 |
| 2024-07-18 | 2024-07-16 | 14.644 | 1,508,715 | -118,959 | 1.08% | 22,093,068 |
| 2024-07-17 | 2024-07-15 | 15.081 | 1,627,674 | -135,431 | 1.17% | 24,546,554 |
| 2024-07-08 | 2024-07-04 | 15.780 | 1,763,105 | -9,151 | 1.26% | 27,822,066 |
| 2024-07-05 | 2024-07-03 | 15.955 | 1,772,256 | -29,282 | 1.27% | 28,276,348 |
| 2024-07-04 | 2024-07-02 | 15.321 | 1,801,538 | -14,641 | 1.29% | 27,601,676 |
| 2024-07-03 | 2024-06-28 | 15.321 | 1,816,179 | -1,831 | 1.30% | 27,825,993 |
| 2024-06-28 | 2024-06-26 | 15.256 | 1,818,010 | -7,320 | 1.30% | 27,734,842 |
| 2024-06-24 | 2024-06-20 | 15.586 | 1,825,330 | +82,179 | 1.31% | 28,449,130 |
| 2024-06-21 | 2024-06-19 | 16.272 | 1,743,151 | +861,641 | 1.31% | 28,365,150 |
| 2024-06-20 | 2024-06-18 | 15.059 | 881,510 | -1,747 | 0.66% | 13,274,972 |
| 2024-06-19 | 2024-06-17 | 14.853 | 883,257 | -15,730 | 0.66% | 13,119,348 |
| 2024-06-18 | 2024-06-14 | 14.487 | 898,987 | -50,685 | 0.68% | 13,023,797 |
| 2024-06-14 | 2024-06-12 | 14.670 | 949,672 | -5,243 | 0.71% | 13,931,958 |
| 2024-06-07 | 2024-06-05 | 15.448 | 954,915 | -8,739 | 0.72% | 14,751,934 |
| 2024-06-06 | 2024-06-04 | 15.494 | 963,654 | +43,694 | 0.72% | 14,931,048 |
| 2024-06-04 | 2024-05-31 | 15.906 | 919,960 | -5,243 | 0.69% | 14,633,029 |
| 2024-05-30 | 2024-05-28 | 16.410 | 925,203 | -176,523 | 0.70% | 15,182,269 |
| 2024-05-24 | 2024-05-22 | 16.707 | 1,101,726 | -10,487 | 0.83% | 18,406,743 |
| 2024-05-23 | 2024-05-21 | 16.936 | 1,112,213 | -19,225 | 0.84% | 18,836,498 |
| 2024-05-22 | 2024-05-20 | 16.204 | 1,131,438 | +131,081 | 0.85% | 18,333,463 |
| 2024-05-21 | 2024-05-17 | 15.151 | 1,000,357 | -61,171 | 0.75% | 15,156,310 |
| 2024-05-20 | 2024-05-16 | 14.213 | 1,061,528 | -10,486 | 0.80% | 15,087,022 |
| 2024-05-17 | 2024-05-14 | 13.915 | 1,072,014 | -87,388 | 0.81% | 14,917,104 |
| 2024-05-14 | 2024-05-10 | 13.389 | 1,159,402 | -8,739 | 0.87% | 15,522,812 |
| 2024-05-13 | 2024-05-09 | 12.931 | 1,168,141 | -66,414 | 0.88% | 15,105,121 |
| 2024-05-08 | 2024-05-06 | 13.297 | 1,234,555 | +1,748 | 0.93% | 16,415,989 |
| 2024-05-07 | 2024-05-03 | 12.702 | 1,232,807 | +40,198 | 0.93% | 15,659,163 |
| 2024-05-06 | 2024-05-02 | 12.496 | 1,192,609 | +110,108 | 0.90% | 14,902,914 |
| 2024-04-12 | 2024-04-10 | 10.516 | 1,082,501 | -17,477 | 0.81% | 11,383,985 |
| 2024-04-05 | 2024-04-02 | 10.585 | 1,099,978 | +8,738 | 0.83% | 11,643,303 |
| 2024-04-03 | 2024-03-28 | 10.505 | 1,091,240 | +8,739 | 0.82% | 11,463,400 |
| 2024-03-12 | 2024-03-08 | 10.288 | 1,082,501 | -10,486 | 0.81% | 11,136,237 |
| 2024-03-05 | 2024-03-01 | 10.001 | 1,092,987 | -1,748 | 0.82% | 10,931,428 |
| 2024-02-29 | 2024-02-27 | 9.612 | 1,094,735 | -10,487 | 0.82% | 10,522,981 |
| 2024-02-19 | 2024-02-15 | 9.349 | 1,105,222 | -3,495 | 0.83% | 10,332,896 |
| 2024-02-16 | 2024-02-14 | 9.315 | 1,108,717 | -3,496 | 0.83% | 10,327,509 |
| 2024-02-08 | 2024-02-06 | 9.361 | 1,112,213 | +1,748 | 0.84% | 10,410,983 |
| 2024-02-06 | 2024-02-02 | 9.475 | 1,110,465 | -1,748 | 0.83% | 10,521,695 |
| 2024-01-30 | 2024-01-26 | 9.246 | 1,112,213 | -10,486 | 0.84% | 10,283,710 |
| 2024-01-24 | 2024-01-22 | 8.697 | 1,122,699 | -5,243 | 0.84% | 9,763,992 |
| 2024-01-22 | 2024-01-18 | 8.685 | 1,127,942 | -3,496 | 0.85% | 9,796,682 |
| 2024-01-19 | 2024-01-17 | 8.491 | 1,131,438 | -3,495 | 0.85% | 9,606,942 |
| 2024-01-15 | 2024-01-11 | 8.674 | 1,134,933 | +10,486 | 0.85% | 9,844,415 |
| 2024-01-11 | 2024-01-09 | 8.628 | 1,124,447 | +5,243 | 0.84% | 9,701,990 |
| 2024-01-09 | 2024-01-05 | 8.754 | 1,119,204 | +3,496 | 0.84% | 9,797,633 |
| 2024-01-08 | 2024-01-04 | 8.811 | 1,115,708 | +1,748 | 0.84% | 9,830,866 |
| 2023-10-12 | 2023-10-10 | 9.155 | 1,113,960 | -17,478 | 0.84% | 10,197,884 |
| 2023-10-11 | 2023-10-09 | 9.155 | 1,131,438 | +8,739 | 0.85% | 10,357,889 |
| 2023-08-30 | 2023-08-28 | 9.727 | 1,122,699 | +3,495 | 0.84% | 10,920,254 |
| 2023-08-04 | 2023-08-02 | 10.722 | 1,119,204 | -1,747 | 0.84% | 12,000,500 |
| 2023-08-03 | 2023-08-01 | 10.780 | 1,120,951 | -3,496 | 0.84% | 12,083,368 |
| 2023-08-02 | 2023-07-31 | 10.574 | 1,124,447 | -29,712 | 0.84% | 11,889,441 |
| 2023-08-01 | 2023-07-28 | 10.436 | 1,154,159 | -8,738 | 0.87% | 12,045,115 |
| 2023-07-31 | 2023-07-27 | 10.356 | 1,162,897 | +17,477 | 0.87% | 12,043,156 |
| 2023-07-07 | 2023-07-05 | 9.841 | 1,145,420 | -5,243 | 0.86% | 11,272,330 |
| 2023-06-28 | 2023-06-26 | 9.681 | 1,150,663 | +5,243 | 0.86% | 11,139,585 |
| 2023-06-27 | 2023-06-23 | 9.727 | 1,145,420 | -34,955 | 0.86% | 11,141,256 |
| 2023-06-08 | 2023-06-06 | 9.979 | 1,180,375 | +152,054 | 0.89% | 11,778,418 |
| 2023-06-01 | 2023-05-30 | 11.026 | 1,028,321 | +62,455 | 0.77% | 11,338,073 |
| 2023-05-30 | 2023-05-25 | 11.014 | 965,866 | -8,208 | 0.77% | 10,637,688 |
| 2023-05-10 | 2023-05-08 | 11.209 | 974,074 | +9,849 | 0.78% | 10,917,966 |
| 2023-04-25 | 2023-04-21 | 11.075 | 964,225 | +4,925 | 0.77% | 10,678,352 |
| 2023-03-09 | 2023-03-07 | 10.782 | 959,300 | +6,566 | 0.77% | 10,343,313 |
| 2023-02-01 | 2023-01-30 | 11.513 | 952,734 | -13,132 | 0.76% | 10,968,959 |
| 2023-01-20 | 2023-01-18 | 11.623 | 965,866 | -4,925 | 0.77% | 11,226,056 |
| 2023-01-16 | 2023-01-12 | 10.965 | 970,791 | -16,416 | 0.78% | 10,644,621 |
| 2023-01-12 | 2023-01-10 | 10.624 | 987,207 | -16,416 | 0.79% | 10,487,855 |
| 2022-12-21 | 2022-12-19 | 9.747 | 1,003,623 | -8,208 | 0.80% | 9,781,885 |
| 2022-12-12 | 2022-12-08 | 9.649 | 1,011,831 | -3,284 | 0.81% | 9,763,266 |
| 2022-12-08 | 2022-12-06 | 9.381 | 1,015,115 | -44,323 | 0.81% | 9,522,871 |
| 2022-12-06 | 2022-12-02 | 8.930 | 1,059,438 | -49,248 | 0.85% | 9,461,097 |
| 2022-12-02 | 2022-11-30 | 8.918 | 1,108,686 | +64,023 | 0.89% | 9,887,388 |
| 2022-11-29 | 2022-11-25 | 8.784 | 1,044,663 | +4,924 | 0.84% | 9,176,423 |
| 2022-11-16 | 2022-11-14 | 8.955 | 1,039,739 | +18,058 | 0.83% | 9,310,513 |
| 2022-11-01 | 2022-10-28 | 8.869 | 1,021,681 | +1,642 | 0.82% | 9,061,678 |
| 2022-10-05 | 2022-09-30 | 9.966 | 1,020,039 | +1,641 | 0.82% | 10,165,577 |
| 2022-09-30 | 2022-09-28 | 9.966 | 1,018,398 | +9,850 | 0.81% | 10,149,223 |
| 2022-09-29 | 2022-09-27 | 10.136 | 1,008,548 | +1,641 | 0.81% | 10,223,082 |
| 2022-09-28 | 2022-09-26 | 10.356 | 1,006,907 | -19,699 | 0.81% | 10,427,261 |
| 2022-09-26 | 2022-09-22 | 10.392 | 1,026,606 | -13,133 | 0.82% | 10,668,781 |
| 2022-09-23 | 2022-09-21 | 10.478 | 1,039,739 | +8,208 | 0.83% | 10,893,934 |
| 2022-08-18 | 2022-08-16 | 10.965 | 1,031,531 | +18,058 | 0.82% | 11,310,629 |
| 2022-08-15 | 2022-08-11 | 10.843 | 1,013,473 | +1,642 | 0.81% | 10,989,151 |
| 2022-08-03 | 2022-08-01 | 10.965 | 1,011,831 | -8,208 | 0.81% | 11,094,620 |
| 2022-08-02 | 2022-07-29 | 10.965 | 1,020,039 | +3,283 | 0.82% | 11,184,620 |
| 2022-07-07 | 2022-07-05 | 11.294 | 1,016,756 | +1,641 | 0.81% | 11,483,081 |
| 2022-07-06 | 2022-07-04 | 11.318 | 1,015,115 | -1,641 | 0.81% | 11,489,283 |
| 2022-06-30 | 2022-06-28 | 11.209 | 1,016,756 | -4,925 | 0.81% | 11,396,370 |
| 2022-06-29 | 2022-06-27 | 11.148 | 1,021,681 | -3,283 | 0.82% | 11,389,335 |
| 2022-06-17 | 2022-06-15 | 11.087 | 1,024,964 | +1,641 | 0.82% | 11,363,496 |
| 2022-06-16 | 2022-06-14 | 11.099 | 1,023,323 | -4,924 | 0.82% | 11,357,770 |
| 2022-06-14 | 2022-06-10 | 11.196 | 1,028,247 | -3,284 | 0.82% | 11,512,640 |
| 2022-06-06 | 2022-06-01 | 11.087 | 1,031,531 | +1,642 | 0.82% | 11,436,302 |
| 2022-06-01 | 2022-05-30 | 15.629 | 1,029,889 | +222,261 | 0.82% | 16,096,417 |
| 2022-05-12 | 2022-05-10 | 15.070 | 807,628 | -7,724 | 0.82% | 12,170,934 |
| 2022-05-03 | 2022-04-28 | 15.132 | 815,352 | -1,288 | 0.83% | 12,338,004 |
| 2022-04-08 | 2022-04-06 | 15.660 | 816,640 | +2,575 | 0.83% | 12,788,864 |
| 2022-04-07 | 2022-04-04 | 15.474 | 814,065 | +1,287 | 0.83% | 12,596,771 |
| 2022-03-31 | 2022-03-29 | 15.381 | 812,778 | -6,436 | 0.83% | 12,501,092 |
| 2022-03-30 | 2022-03-28 | 14.915 | 819,214 | -12,874 | 0.84% | 12,218,261 |
| 2022-03-16 | 2022-03-14 | 13.982 | 832,088 | +1,288 | 0.85% | 11,634,630 |
| 2022-03-11 | 2022-03-09 | 14.324 | 830,800 | +1,287 | 0.85% | 11,900,582 |
| 2022-03-09 | 2022-03-07 | 14.619 | 829,513 | +1,287 | 0.85% | 12,127,007 |
| 2022-03-01 | 2022-02-25 | 15.054 | 828,226 | -1,287 | 0.84% | 12,468,478 |
| 2022-02-28 | 2022-02-24 | 14.961 | 829,513 | +1,287 | 0.85% | 12,410,529 |
| 2022-02-24 | 2022-02-22 | 15.381 | 828,226 | +1,288 | 0.84% | 12,738,693 |
| 2022-02-15 | 2022-02-11 | 15.334 | 826,938 | +3,862 | 0.84% | 12,680,340 |
| 2022-02-14 | 2022-02-10 | 15.474 | 823,076 | +10,298 | 0.84% | 12,736,206 |
| 2022-02-11 | 2022-02-09 | 15.443 | 812,778 | +6,437 | 0.83% | 12,551,601 |
| 2022-02-09 | 2022-02-07 | 15.225 | 806,341 | +2,575 | 0.82% | 12,276,813 |
| 2022-02-08 | 2022-02-04 | 15.023 | 803,766 | -7,724 | 0.82% | 12,075,272 |
| 2022-01-27 | 2022-01-25 | 14.790 | 811,490 | -1,288 | 0.83% | 12,002,202 |
| 2022-01-26 | 2022-01-24 | 15.039 | 812,778 | -9,011 | 0.83% | 12,223,290 |
| 2021-12-28 | 2021-12-22 | 14.293 | 821,789 | +6,437 | 0.84% | 11,745,972 |
| 2021-12-22 | 2021-12-20 | 14.153 | 815,352 | +3,862 | 0.83% | 11,539,961 |
| 2021-11-29 | 2021-11-25 | 14.417 | 811,490 | +5,149 | 0.83% | 11,699,625 |
| 2021-11-26 | 2021-11-24 | 14.542 | 806,341 | +2,575 | 0.82% | 11,725,609 |
| 2021-11-22 | 2021-11-18 | 14.526 | 803,766 | +2,574 | 0.82% | 11,675,676 |
| 2021-11-03 | 2021-11-01 | 14.619 | 801,192 | +1,288 | 0.82% | 11,712,970 |
| 2021-11-02 | 2021-10-29 | 14.635 | 799,904 | +1,287 | 0.82% | 11,706,568 |
| 2021-10-25 | 2021-10-21 | 14.961 | 798,617 | +25,747 | 0.81% | 11,948,287 |
| 2021-10-11 | 2021-10-07 | 14.526 | 772,870 | +6,436 | 0.79% | 11,226,874 |
| 2021-09-29 | 2021-09-27 | 14.386 | 766,434 | -1,287 | 0.78% | 11,026,217 |
| 2021-09-16 | 2021-09-14 | 15.256 | 767,721 | -3,862 | 0.78% | 11,712,665 |
| 2021-09-14 | 2021-09-10 | 15.381 | 771,583 | +1,287 | 0.79% | 11,867,484 |
| 2021-09-13 | 2021-09-09 | 15.039 | 770,296 | +10,299 | 0.79% | 11,584,407 |
| 2021-09-10 | 2021-09-08 | 15.396 | 759,997 | -6,437 | 0.78% | 11,701,090 |
| 2021-09-02 | 2021-08-31 | 14.852 | 766,434 | +15,448 | 0.78% | 11,383,438 |
| 2021-08-26 | 2021-08-24 | 14.635 | 750,986 | +2,575 | 0.77% | 10,990,654 |
| 2021-08-25 | 2021-08-23 | 14.713 | 748,411 | -1,288 | 0.76% | 11,011,106 |
| 2021-08-23 | 2021-08-19 | 14.852 | 749,699 | +2,575 | 0.76% | 11,134,882 |
| 2021-08-20 | 2021-08-18 | 14.852 | 747,124 | +6,437 | 0.76% | 11,096,637 |
| 2021-08-18 | 2021-08-16 | 14.697 | 740,687 | +5,149 | 0.76% | 10,885,958 |
| 2021-07-30 | 2021-07-28 | 14.091 | 735,538 | +6,437 | 0.75% | 10,364,616 |
| 2021-07-29 | 2021-07-27 | 14.091 | 729,101 | -3,862 | 0.74% | 10,273,911 |
| 2021-07-19 | 2021-07-15 | 14.759 | 732,963 | +5,149 | 0.75% | 10,817,987 |
| 2021-07-09 | 2021-07-07 | 15.086 | 727,814 | +2,575 | 0.74% | 10,979,446 |
| 2021-07-08 | 2021-07-06 | 14.915 | 725,239 | +6,436 | 0.74% | 10,816,660 |
| 2021-07-07 | 2021-07-05 | 14.946 | 718,803 | +2,575 | 0.73% | 10,743,005 |
| 2021-07-06 | 2021-07-02 | 15.117 | 716,228 | +41,194 | 0.73% | 10,826,920 |
| 2021-07-05 | 2021-06-30 | 15.505 | 675,034 | +1,288 | 0.69% | 10,466,392 |
| 2021-06-22 | 2021-06-18 | 15.458 | 673,746 | -1,288 | 0.69% | 10,415,019 |
| 2021-06-18 | 2021-06-16 | 15.785 | 675,034 | +3,862 | 0.69% | 10,655,165 |
| 2021-06-08 | 2021-06-04 | 16.002 | 671,172 | +3,862 | 0.68% | 10,740,187 |
| 2021-06-07 | 2021-06-03 | 16.095 | 667,310 | +3,862 | 0.68% | 10,740,591 |
| 2021-06-02 | 2021-05-31 | 18.501 | 663,448 | +37,230 | 0.68% | 12,274,250 |
| 2021-05-28 | 2021-05-26 | 18.172 | 626,218 | -3,645 | 0.68% | 11,379,322 |
| 2021-05-27 | 2021-05-25 | 18.106 | 629,863 | +13,366 | 0.68% | 11,404,088 |
| 2021-05-24 | 2021-05-20 | 18.106 | 616,497 | -3,646 | 0.67% | 11,162,088 |
| 2021-04-28 | 2021-04-26 | 17.447 | 620,143 | +12,151 | 0.67% | 10,819,806 |
| 2021-02-09 | 2021-02-05 | 17.118 | 607,992 | +1,215 | 0.66% | 10,407,657 |
| 2021-02-01 | 2021-01-28 | 17.118 | 606,777 | +1,215 | 0.66% | 10,386,859 |
| 2021-01-28 | 2021-01-26 | 17.414 | 605,562 | +7,291 | 0.65% | 10,545,473 |
| 2021-01-27 | 2021-01-25 | 17.579 | 598,271 | -4,860 | 0.65% | 10,516,978 |
| 2021-01-21 | 2021-01-19 | 17.447 | 603,131 | +1,215 | 0.65% | 10,522,993 |
| 2021-01-20 | 2021-01-18 | 17.283 | 601,916 | +1,215 | 0.65% | 10,402,721 |
| 2021-01-19 | 2021-01-15 | 16.921 | 600,701 | +7,290 | 0.65% | 10,164,201 |
| 2021-01-07 | 2021-01-05 | 16.114 | 593,411 | -19,441 | 0.64% | 9,562,249 |
| 2021-01-06 | 2021-01-04 | 15.933 | 612,852 | +3,645 | 0.66% | 9,764,561 |
| 2021-01-05 | 2020-12-31 | 15.324 | 609,207 | +3,645 | 0.66% | 9,335,473 |
| 2020-12-21 | 2020-12-17 | 15.110 | 605,562 | +6,076 | 0.65% | 9,150,042 |
| 2020-12-17 | 2020-12-15 | 14.978 | 599,486 | -12,151 | 0.65% | 8,979,294 |
| 2020-12-11 | 2020-12-09 | 15.110 | 611,637 | +2,430 | 0.66% | 9,241,835 |
| 2020-12-09 | 2020-12-07 | 15.094 | 609,207 | -4,860 | 0.66% | 9,195,090 |
| 2020-12-08 | 2020-12-04 | 15.110 | 614,067 | -6,076 | 0.66% | 9,278,552 |
| 2020-12-04 | 2020-12-02 | 15.258 | 620,143 | +6,076 | 0.67% | 9,462,227 |
| 2020-12-03 | 2020-12-01 | 15.357 | 614,067 | +6,075 | 0.66% | 9,430,162 |
| 2020-12-02 | 2020-11-30 | 15.176 | 607,992 | +6,076 | 0.66% | 9,226,788 |
| 2020-12-01 | 2020-11-27 | 15.110 | 601,916 | +27,947 | 0.65% | 9,094,950 |
| 2020-11-27 | 2020-11-25 | 15.044 | 573,969 | +8,505 | 0.62% | 8,634,882 |
| 2020-11-25 | 2020-11-23 | 15.061 | 565,464 | +9,721 | 0.61% | 8,516,239 |
| 2020-11-24 | 2020-11-20 | 15.061 | 555,743 | +3,645 | 0.60% | 8,369,834 |
| 2020-11-17 | 2020-11-13 | 14.929 | 552,098 | +4,861 | 0.60% | 8,242,240 |
| 2020-11-05 | 2020-11-03 | 14.221 | 547,237 | +4,860 | 0.59% | 7,782,354 |
| 2020-10-22 | 2020-10-20 | 14.254 | 542,377 | +2,430 | 0.59% | 7,731,094 |
| 2020-10-19 | 2020-10-15 | 14.073 | 539,947 | +4,861 | 0.58% | 7,598,695 |
| 2020-10-12 | 2020-10-08 | 14.024 | 535,086 | +2,430 | 0.58% | 7,503,864 |
| 2020-10-08 | 2020-10-06 | 13.991 | 532,656 | -15,796 | 0.58% | 7,452,252 |
| 2020-09-22 | 2020-09-18 | 14.452 | 548,452 | +1,215 | 0.59% | 7,926,015 |
| 2020-08-20 | 2020-08-18 | 16.081 | 547,237 | -6,076 | 0.59% | 8,800,185 |
| 2020-08-19 | 2020-08-17 | 16.163 | 553,313 | +36,453 | 0.60% | 8,943,430 |
| 2020-08-10 | 2020-08-06 | 15.554 | 516,860 | -12,151 | 0.56% | 8,039,453 |
| 2020-08-07 | 2020-08-05 | 15.719 | 529,011 | +12,151 | 0.57% | 8,315,528 |
| 2020-07-14 | 2020-07-10 | 16.114 | 516,860 | +2,430 | 0.56% | 8,328,703 |
| 2020-07-09 | 2020-07-07 | 16.015 | 514,430 | +6,075 | 0.56% | 8,238,742 |
| 2020-07-08 | 2020-07-06 | 15.933 | 508,355 | +14,582 | 0.55% | 8,099,612 |
| 2020-06-30 | 2020-06-26 | 14.517 | 493,773 | +6,075 | 0.53% | 7,168,325 |
| 2020-06-02 | 2020-05-29 | 15.527 | 487,698 | +29,653 | 0.53% | 7,572,673 |
| 2020-05-07 | 2020-05-05 | 15.650 | 458,045 | -2,283 | 0.53% | 7,168,431 |
| 2020-04-28 | 2020-04-24 | 15.650 | 460,328 | -336,656 | 0.53% | 7,204,160 |
| 2020-04-15 | 2020-04-09 | 15.738 | 796,984 | -13,695 | 0.92% | 12,542,683 |
| 2020-04-09 | 2020-04-07 | 15.948 | 810,679 | +17,118 | 0.93% | 12,928,699 |
| 2020-04-02 | 2020-03-31 | 15.580 | 793,561 | +15,977 | 0.91% | 12,363,647 |
| 2020-04-01 | 2020-03-30 | 16.176 | 777,584 | +7,989 | 0.89% | 12,578,056 |
| 2020-03-27 | 2020-03-25 | 15.159 | 769,595 | -1,142 | 0.89% | 11,666,561 |
| 2020-03-23 | 2020-03-19 | 14.371 | 770,737 | +1,142 | 0.89% | 11,076,041 |
| 2020-03-19 | 2020-03-17 | 15.107 | 769,595 | +5,706 | 0.89% | 11,626,099 |
| 2020-03-16 | 2020-03-12 | 16.509 | 763,889 | -2,283 | 0.88% | 12,610,888 |
| 2020-03-11 | 2020-03-09 | 17.035 | 766,172 | -1,141 | 0.88% | 13,051,399 |
| 2020-02-26 | 2020-02-24 | 18.051 | 767,313 | -4,565 | 0.88% | 13,850,782 |
| 2020-02-21 | 2020-02-19 | 18.051 | 771,878 | -10,271 | 0.89% | 13,933,185 |
| 2020-02-19 | 2020-02-17 | 18.051 | 782,149 | -1,141 | 0.90% | 14,118,587 |
| 2020-01-16 | 2020-01-14 | 18.647 | 783,290 | +1,141 | 0.90% | 14,605,913 |
| 2020-01-06 | 2020-01-02 | 18.402 | 782,149 | -5,706 | 0.90% | 14,392,734 |
| 2019-12-13 | 2019-12-11 | 16.912 | 787,855 | +5,706 | 0.91% | 13,324,107 |
| 2019-11-18 | 2019-11-14 | 16.737 | 782,149 | -9,129 | 0.90% | 13,090,534 |
| 2019-11-11 | 2019-11-07 | 17.473 | 791,278 | -3,424 | 0.91% | 13,825,752 |
| 2019-11-07 | 2019-11-05 | 17.438 | 794,702 | -6,847 | 0.91% | 13,857,724 |
| 2019-11-06 | 2019-11-04 | 17.455 | 801,549 | +11,412 | 0.92% | 13,991,167 |
| 2019-09-17 | 2019-09-13 | 17.490 | 790,137 | +4,565 | 0.91% | 13,819,663 |
| 2019-09-13 | 2019-09-11 | 17.105 | 785,572 | +1,141 | 0.90% | 13,436,938 |
| 2019-09-11 | 2019-09-09 | 16.807 | 784,431 | +3,424 | 0.90% | 13,183,717 |
| 2019-08-15 | 2019-08-13 | 16.088 | 781,007 | -1,142 | 0.90% | 12,564,989 |
| 2019-08-12 | 2019-08-08 | 16.369 | 782,149 | +1,142 | 0.90% | 12,802,680 |
| 2019-08-06 | 2019-08-02 | 17.052 | 781,007 | -1,142 | 0.90% | 13,317,794 |
| 2019-07-05 | 2019-07-03 | 17.420 | 782,149 | +1,142 | 0.90% | 13,625,122 |
| 2019-06-04 | 2019-05-31 | 17.175 | 781,007 | +1,141 | 0.90% | 13,413,605 |
| 2019-05-31 | 2019-05-29 | 20.928 | 779,866 | +66,723 | 0.90% | 16,321,151 |
| 2019-05-09 | 2019-05-07 | 21.810 | 713,143 | +5,218 | 0.90% | 15,553,461 |
| 2019-04-16 | 2019-04-12 | 22.270 | 707,925 | +1,044 | 0.89% | 15,765,274 |
| 2019-04-11 | 2019-04-09 | 22.691 | 706,881 | +2,087 | 0.89% | 16,040,066 |
| 2019-04-02 | 2019-03-29 | 21.848 | 704,794 | +1,043 | 0.89% | 15,398,386 |
| 2019-03-25 | 2019-03-21 | 20.890 | 703,751 | -10,435 | 0.89% | 14,701,230 |
| 2019-03-21 | 2019-03-19 | 21.043 | 714,186 | +4,174 | 0.90% | 15,028,714 |
| 2019-02-18 | 2019-02-14 | 19.510 | 710,012 | -1,044 | 0.89% | 13,852,291 |
| 2019-01-25 | 2019-01-23 | 17.881 | 711,056 | +2,088 | 0.89% | 12,714,333 |
| 2019-01-04 | 2019-01-02 | 17.881 | 708,968 | +1,043 | 0.89% | 12,676,998 |
| 2018-12-12 | 2018-12-10 | 18.207 | 707,925 | -7,305 | 0.89% | 12,888,993 |
| 2018-12-07 | 2018-12-05 | 18.494 | 715,230 | -3,131 | 0.90% | 13,227,604 |
| 2018-12-06 | 2018-12-04 | 18.494 | 718,361 | +33,395 | 0.90% | 13,285,509 |
| 2018-11-29 | 2018-11-27 | 18.494 | 684,966 | -1,044 | 0.86% | 12,667,896 |
| 2018-11-19 | 2018-11-15 | 18.245 | 686,010 | +1,044 | 0.86% | 12,516,288 |
| 2018-11-02 | 2018-10-31 | 17.268 | 684,966 | +1,043 | 0.86% | 11,827,745 |
| 2018-10-15 | 2018-10-11 | 18.053 | 683,923 | +1,044 | 0.86% | 12,347,137 |
| 2018-10-09 | 2018-10-05 | 18.935 | 682,879 | +3,130 | 0.86% | 12,930,307 |
| 2018-10-08 | 2018-10-04 | 19.127 | 679,749 | +4,175 | 0.86% | 13,001,315 |
| 2018-10-04 | 2018-10-02 | 19.146 | 675,574 | +10,435 | 0.85% | 12,934,408 |
| 2018-09-28 | 2018-09-26 | 19.778 | 665,139 | +5,218 | 0.84% | 13,155,285 |
| 2018-09-20 | 2018-09-18 | 20.302 | 659,921 | +24,512 | 0.83% | 13,397,952 |
| 2018-09-04 | 2018-08-31 | 21.457 | 635,409 | -4,020 | 0.83% | 13,633,847 |
| 2018-08-17 | 2018-08-15 | 21.178 | 639,429 | +5,024 | 0.84% | 13,541,920 |
| 2018-08-02 | 2018-07-31 | 22.293 | 634,405 | +2,010 | 0.83% | 14,142,654 |
| 2018-07-20 | 2018-07-18 | 21.696 | 632,395 | +5,024 | 0.83% | 13,720,225 |
| 2018-07-13 | 2018-07-11 | 21.457 | 627,371 | -16,077 | 0.82% | 13,461,377 |
| 2018-07-12 | 2018-07-10 | 21.775 | 643,448 | -2,009 | 0.84% | 14,011,256 |
| 2018-07-10 | 2018-07-06 | 21.457 | 645,457 | -1,005 | 0.84% | 13,849,445 |
| 2018-07-09 | 2018-07-05 | 21.696 | 646,462 | -15,072 | 0.84% | 14,025,417 |
| 2018-07-06 | 2018-07-04 | 21.935 | 661,534 | -5,024 | 0.86% | 14,510,422 |
| 2018-07-05 | 2018-07-03 | 22.094 | 666,558 | -5,024 | 0.87% | 14,726,760 |
| 2018-06-19 | 2018-06-14 | 24.562 | 671,582 | -2,010 | 0.88% | 16,495,311 |
| 2018-06-15 | 2018-06-13 | 24.482 | 673,592 | +2,010 | 0.88% | 16,491,051 |
| 2018-06-06 | 2018-06-04 | 24.323 | 671,582 | +25,120 | 0.88% | 16,334,902 |
| 2018-05-30 | 2018-05-28 | 26.087 | 646,462 | +23,973 | 0.84% | 16,863,986 |
| 2018-05-24 | 2018-05-21 | 26.417 | 622,489 | -967 | 0.84% | 16,444,490 |
| 2018-05-15 | 2018-05-11 | 26.169 | 623,456 | -1,935 | 0.85% | 16,315,388 |
| 2018-05-14 | 2018-05-10 | 25.921 | 625,391 | +967 | 0.85% | 16,210,897 |
| 2018-05-04 | 2018-05-02 | 25.425 | 624,424 | +2,903 | 0.85% | 15,876,055 |
| 2018-05-02 | 2018-04-27 | 25.177 | 621,521 | -968 | 0.84% | 15,648,077 |
| 2018-04-26 | 2018-04-24 | 25.425 | 622,489 | +968 | 0.84% | 15,826,857 |
| 2018-04-19 | 2018-04-17 | 25.632 | 621,521 | -25,157 | 0.84% | 15,930,719 |
| 2018-04-16 | 2018-04-12 | 26.459 | 646,678 | +1,936 | 0.88% | 17,110,234 |
| 2018-04-11 | 2018-04-09 | 26.252 | 644,742 | +4,837 | 0.87% | 16,925,736 |
| 2018-04-09 | 2018-04-04 | 26.335 | 639,905 | -2,902 | 0.87% | 16,851,665 |
| 2018-04-06 | 2018-04-03 | 26.541 | 642,807 | +4,837 | 0.87% | 17,060,962 |
| 2018-04-04 | 2018-03-29 | 26.913 | 637,970 | +968 | 0.87% | 17,169,954 |
| 2018-03-28 | 2018-03-26 | 29.105 | 637,002 | -41,605 | 0.86% | 18,539,642 |
| 2018-03-27 | 2018-03-23 | 28.856 | 678,607 | +10,643 | 0.92% | 19,582,207 |
| 2018-03-20 | 2018-03-16 | 29.146 | 667,964 | -2,902 | 0.91% | 19,468,391 |
| 2018-03-15 | 2018-03-13 | 29.105 | 670,866 | +2,902 | 0.91% | 19,525,237 |
| 2018-03-13 | 2018-03-09 | 28.939 | 667,964 | +24,189 | 0.91% | 19,330,317 |
| 2018-03-09 | 2018-03-07 | 28.691 | 643,775 | -967 | 0.87% | 18,470,619 |
| 2018-02-13 | 2018-02-09 | 26.583 | 644,742 | +1,935 | 0.87% | 17,138,974 |
| 2018-02-02 | 2018-01-31 | 30.138 | 642,807 | -968 | 0.87% | 19,372,961 |
| 2018-02-01 | 2018-01-30 | 30.221 | 643,775 | -967 | 0.87% | 19,455,364 |
| 2018-01-25 | 2018-01-23 | 31.296 | 644,742 | -968 | 0.87% | 20,177,610 |
| 2018-01-24 | 2018-01-22 | 30.593 | 645,710 | +1,935 | 0.88% | 19,754,094 |
| 2018-01-17 | 2018-01-15 | 29.063 | 643,775 | -1,935 | 0.87% | 18,710,152 |
| 2018-01-15 | 2018-01-11 | 28.650 | 645,710 | -968 | 0.88% | 18,499,442 |
| 2017-11-23 | 2017-11-21 | 28.278 | 646,678 | -5,805 | 0.88% | 18,286,562 |
| 2017-11-15 | 2017-11-13 | 27.699 | 652,483 | +968 | 0.89% | 18,073,068 |
| 2017-10-31 | 2017-10-27 | 28.071 | 651,515 | -3,870 | 0.88% | 18,288,668 |
| 2017-10-30 | 2017-10-26 | 27.699 | 655,385 | -968 | 0.89% | 18,153,450 |
| 2017-10-23 | 2017-10-19 | 27.658 | 656,353 | +968 | 0.89% | 18,153,128 |
| 2017-10-16 | 2017-10-12 | 28.526 | 655,385 | -7,741 | 0.89% | 18,695,344 |
| 2017-10-11 | 2017-10-09 | 28.443 | 663,126 | -1,935 | 0.90% | 18,861,333 |
| 2017-10-04 | 2017-09-29 | 26.955 | 665,061 | +1,935 | 0.90% | 17,926,560 |
| 2017-09-27 | 2017-09-25 | 27.203 | 663,126 | -3,870 | 0.90% | 18,038,891 |
| 2017-09-26 | 2017-09-22 | 27.906 | 666,996 | -968 | 0.91% | 18,612,936 |
| 2017-09-25 | 2017-09-21 | 28.526 | 667,964 | -2,902 | 0.91% | 19,054,170 |
| 2017-09-22 | 2017-09-20 | 27.079 | 670,866 | -968 | 0.91% | 18,166,237 |
| 2017-09-21 | 2017-09-19 | 26.128 | 671,834 | +7,741 | 0.91% | 17,553,630 |
| 2017-09-18 | 2017-09-14 | 25.715 | 664,093 | -4,838 | 0.90% | 17,076,827 |
| 2017-09-05 | 2017-09-01 | 26.045 | 668,931 | -1,935 | 0.91% | 17,422,471 |
| 2017-09-01 | 2017-08-30 | 26.211 | 670,866 | -968 | 0.91% | 17,583,808 |
| 2017-08-30 | 2017-08-28 | 26.252 | 671,834 | -6,773 | 0.91% | 17,636,954 |
| 2017-08-29 | 2017-08-25 | 25.880 | 678,607 | -2,902 | 0.92% | 17,562,266 |
| 2017-08-21 | 2017-08-17 | 25.218 | 681,509 | +967 | 0.92% | 17,186,574 |
| 2017-08-15 | 2017-08-11 | 24.764 | 680,542 | +9,676 | 0.92% | 16,852,706 |
| 2017-08-11 | 2017-08-09 | 25.590 | 670,866 | +967 | 0.91% | 17,167,787 |
| 2017-08-02 | 2017-07-31 | 25.177 | 669,899 | +968 | 0.91% | 16,866,094 |
| 2017-07-28 | 2017-07-26 | 25.384 | 668,931 | -968 | 0.91% | 16,979,996 |
| 2017-07-24 | 2017-07-20 | 25.260 | 669,899 | +968 | 0.91% | 16,921,483 |
| 2017-07-20 | 2017-07-18 | 25.218 | 668,931 | -1,935 | 0.91% | 16,869,377 |
| 2017-07-19 | 2017-07-17 | 25.342 | 670,866 | -968 | 0.91% | 17,001,379 |
| 2017-07-17 | 2017-07-13 | 24.474 | 671,834 | -1,935 | 0.91% | 16,442,641 |
| 2017-07-13 | 2017-07-11 | 23.854 | 673,769 | -967 | 0.91% | 16,072,178 |
| 2017-07-07 | 2017-07-05 | 23.606 | 674,736 | +2,902 | 0.92% | 15,927,876 |
| 2017-07-03 | 2017-06-29 | 23.813 | 671,834 | -967 | 0.91% | 15,998,245 |
| 2017-06-30 | 2017-06-28 | 23.523 | 672,801 | +1,935 | 0.91% | 15,826,569 |
| 2017-06-23 | 2017-06-21 | 23.275 | 670,866 | +1,935 | 0.91% | 15,614,643 |
| 2017-06-12 | 2017-06-08 | 23.771 | 668,931 | +967 | 0.91% | 15,901,462 |
| 2017-06-02 | 2017-05-31 | 25.605 | 667,964 | -1,935 | 0.91% | 17,103,408 |
| 2017-06-01 | 2017-05-29 | 25.390 | 669,899 | +29,134 | 0.91% | 17,008,812 |
| 2017-05-29 | 2017-05-25 | 25.605 | 640,765 | +2,789 | 0.91% | 16,406,970 |
| 2017-05-12 | 2017-05-10 | 24.702 | 637,976 | -930 | 0.90% | 15,759,007 |
| 2017-05-11 | 2017-05-09 | 24.960 | 638,906 | -2,788 | 0.90% | 15,946,948 |
| 2017-04-28 | 2017-04-26 | 24.659 | 641,694 | -16,731 | 0.91% | 15,823,233 |
| 2017-04-27 | 2017-04-25 | 24.702 | 658,425 | -929 | 0.93% | 16,264,130 |
| 2017-04-24 | 2017-04-20 | 24.572 | 659,354 | +14,871 | 0.93% | 16,201,954 |
| 2017-04-21 | 2017-04-19 | 24.529 | 644,483 | -2,788 | 0.91% | 15,808,802 |
| 2017-04-20 | 2017-04-18 | 24.702 | 647,271 | -13,013 | 0.91% | 15,988,609 |
| 2017-04-19 | 2017-04-13 | 25.089 | 660,284 | +11,154 | 0.93% | 16,565,783 |
| 2017-04-12 | 2017-04-10 | 25.218 | 649,130 | +929 | 0.92% | 16,369,745 |
| 2017-04-10 | 2017-04-06 | 25.218 | 648,201 | -4,647 | 0.92% | 16,346,318 |
| 2017-04-07 | 2017-04-05 | 25.390 | 652,848 | -10,224 | 0.92% | 16,575,885 |
| 2017-04-05 | 2017-03-31 | 25.003 | 663,072 | +24,166 | 0.94% | 16,578,661 |
| 2017-03-17 | 2017-03-15 | 27.241 | 638,906 | -929 | 0.90% | 17,404,170 |
| 2017-03-14 | 2017-03-10 | 26.939 | 639,835 | -930 | 0.90% | 17,236,733 |
| 2017-03-13 | 2017-03-09 | 26.724 | 640,765 | +1,859 | 0.91% | 17,123,913 |
| 2017-03-07 | 2017-03-03 | 26.896 | 638,906 | -1,859 | 0.90% | 17,184,212 |
| 2017-03-06 | 2017-03-02 | 26.939 | 640,765 | -10,224 | 0.91% | 17,261,787 |
| 2017-03-03 | 2017-03-01 | 26.982 | 650,989 | -9,295 | 0.92% | 17,565,229 |
| 2017-02-27 | 2017-02-23 | 27.886 | 660,284 | -2,788 | 0.93% | 18,412,739 |
| 2017-02-24 | 2017-02-22 | 28.015 | 663,072 | +18,589 | 0.94% | 18,576,090 |
| 2017-02-23 | 2017-02-21 | 27.585 | 644,483 | +7,436 | 0.91% | 17,777,968 |
| 2017-02-21 | 2017-02-17 | 27.025 | 637,047 | -5,577 | 0.90% | 17,216,456 |
| 2017-02-20 | 2017-02-16 | 27.111 | 642,624 | -929 | 0.91% | 17,422,486 |
| 2017-02-14 | 2017-02-10 | 25.950 | 643,553 | -1,859 | 0.91% | 16,699,915 |
| 2017-02-09 | 2017-02-07 | 25.218 | 645,412 | -930 | 0.91% | 16,275,985 |
| 2017-02-08 | 2017-02-06 | 25.261 | 646,342 | -1,859 | 0.91% | 16,327,252 |
| 2017-02-07 | 2017-02-03 | 24.745 | 648,201 | -929 | 0.92% | 16,039,476 |
| 2017-02-01 | 2017-01-25 | 24.960 | 649,130 | +929 | 0.92% | 16,202,137 |
| 2017-01-20 | 2017-01-18 | 24.659 | 648,201 | +1,859 | 0.92% | 15,983,686 |
| 2017-01-18 | 2017-01-16 | 24.400 | 646,342 | +2,789 | 0.91% | 15,770,958 |
| 2017-01-05 | 2017-01-03 | 24.702 | 643,553 | +929 | 0.91% | 15,896,768 |
| 2017-01-03 | 2016-12-29 | 24.529 | 642,624 | -1,859 | 0.91% | 15,763,201 |
| 2016-12-30 | 2016-12-28 | 24.271 | 644,483 | -929 | 0.91% | 15,642,393 |
| 2016-12-22 | 2016-12-20 | 24.099 | 645,412 | +7,436 | 0.91% | 15,553,842 |
| 2016-12-15 | 2016-12-13 | 24.702 | 637,976 | -1,859 | 0.90% | 15,759,007 |
| 2016-12-09 | 2016-12-07 | 24.745 | 639,835 | -2,789 | 0.90% | 15,832,462 |
| 2016-12-05 | 2016-12-01 | 24.917 | 642,624 | -2,788 | 0.91% | 16,012,094 |
| 2016-12-01 | 2016-11-29 | 24.960 | 645,412 | -2,789 | 0.91% | 16,109,337 |
| 2016-11-30 | 2016-11-28 | 24.745 | 648,201 | -2,788 | 0.92% | 16,039,476 |
| 2016-11-24 | 2016-11-22 | 24.314 | 650,989 | +37,180 | 0.92% | 15,828,317 |
| 2016-11-17 | 2016-11-15 | 23.884 | 613,809 | -2,789 | 0.87% | 14,660,165 |
| 2016-11-11 | 2016-11-09 | 23.669 | 616,598 | +3,718 | 0.87% | 14,594,104 |
| 2016-11-10 | 2016-11-08 | 24.271 | 612,880 | -1,859 | 0.87% | 14,875,350 |
| 2016-11-09 | 2016-11-07 | 24.142 | 614,739 | +930 | 0.87% | 14,841,106 |
| 2016-11-04 | 2016-11-02 | 24.142 | 613,809 | -5,130 | 0.87% | 14,818,653 |
| 2016-11-01 | 2016-10-28 | 24.486 | 618,939 | +5,577 | 0.87% | 15,155,586 |
| 2016-10-27 | 2016-10-25 | 25.046 | 613,362 | +1,859 | 0.87% | 15,362,167 |
| 2016-10-17 | 2016-10-13 | 24.745 | 611,503 | -26,955 | 0.86% | 15,131,398 |
| 2016-10-14 | 2016-10-12 | 24.788 | 638,458 | -930 | 0.90% | 15,825,865 |
| 2016-10-03 | 2016-09-29 | 24.917 | 639,388 | +4,648 | 0.90% | 15,931,464 |
| 2016-09-30 | 2016-09-28 | 24.788 | 634,740 | -4,648 | 0.90% | 15,733,704 |
| 2016-09-22 | 2016-09-20 | 24.960 | 639,388 | +1,859 | 0.90% | 15,958,979 |
| 2016-09-21 | 2016-09-19 | 24.960 | 637,529 | +1,859 | 0.90% | 15,912,579 |
| 2016-09-15 | 2016-09-13 | 24.702 | 635,670 | -2,788 | 0.90% | 15,702,046 |
| 2016-09-14 | 2016-09-12 | 24.572 | 638,458 | -930 | 0.90% | 15,688,487 |
| 2016-09-13 | 2016-09-09 | 25.433 | 639,388 | -1,859 | 0.90% | 16,261,649 |
| 2016-09-12 | 2016-09-08 | 24.917 | 641,247 | +2,789 | 0.91% | 15,977,784 |
| 2016-09-09 | 2016-09-07 | 24.960 | 638,458 | +2,788 | 0.90% | 15,935,766 |
| 2016-09-02 | 2016-08-31 | 24.271 | 635,670 | -1,859 | 0.90% | 15,428,491 |
| 2016-08-29 | 2016-08-25 | 25.089 | 637,529 | -1,859 | 0.90% | 15,994,885 |
| 2016-08-26 | 2016-08-24 | 24.960 | 639,388 | -1,859 | 0.90% | 15,958,979 |
| 2016-08-25 | 2016-08-23 | 25.390 | 641,247 | -4,647 | 0.91% | 16,281,334 |
| 2016-08-23 | 2016-08-19 | 25.691 | 645,894 | -2,788 | 0.91% | 16,593,890 |
| 2016-08-22 | 2016-08-18 | 25.734 | 648,682 | -23,238 | 0.92% | 16,693,433 |
| 2016-08-19 | 2016-08-17 | 25.433 | 671,920 | +17,661 | 0.95% | 17,089,040 |
| 2016-08-18 | 2016-08-16 | 25.993 | 654,259 | -9,295 | 0.92% | 17,005,886 |
| 2016-08-17 | 2016-08-15 | 25.993 | 663,554 | -1,859 | 0.94% | 17,247,487 |
| 2016-08-16 | 2016-08-12 | 25.175 | 665,413 | +2,788 | 0.94% | 16,751,734 |
| 2016-08-09 | 2016-08-05 | 23.669 | 662,625 | -929 | 0.94% | 15,683,505 |
| 2016-08-08 | 2016-08-04 | 23.324 | 663,554 | +3,718 | 0.94% | 15,477,050 |
| 2016-08-05 | 2016-08-03 | 23.109 | 659,836 | -930 | 0.93% | 15,248,352 |
| 2016-08-04 | 2016-08-01 | 23.411 | 660,766 | +930 | 0.93% | 15,468,892 |
| 2016-08-01 | 2016-07-28 | 23.281 | 659,836 | +929 | 0.93% | 15,361,934 |
| 2016-07-29 | 2016-07-27 | 23.368 | 658,907 | -1,859 | 0.93% | 15,397,017 |
| 2016-07-28 | 2016-07-26 | 23.497 | 660,766 | +1,859 | 0.93% | 15,525,763 |
| 2016-07-26 | 2016-07-22 | 23.368 | 658,907 | -929 | 0.93% | 15,397,017 |
| 2016-07-25 | 2016-07-21 | 23.411 | 659,836 | +1,859 | 0.93% | 15,447,121 |
| 2016-07-19 | 2016-07-15 | 22.894 | 657,977 | +929 | 0.93% | 15,063,815 |
| 2016-07-13 | 2016-07-11 | 22.335 | 657,048 | -2,788 | 0.93% | 14,674,965 |
| 2016-07-11 | 2016-07-07 | 21.947 | 659,836 | +929 | 0.93% | 14,481,675 |
| 2016-07-07 | 2016-07-05 | 22.464 | 658,907 | +5,577 | 0.93% | 14,801,552 |
| 2016-07-05 | 2016-06-30 | 22.163 | 653,330 | +3,718 | 0.92% | 14,479,463 |
| 2016-06-30 | 2016-06-28 | 21.904 | 649,612 | +1,859 | 0.92% | 14,229,330 |
| 2016-06-29 | 2016-06-27 | 22.120 | 647,753 | +930 | 0.91% | 14,327,987 |
| 2016-06-24 | 2016-06-22 | 22.507 | 646,823 | +38,109 | 0.91% | 14,557,935 |
| 2016-06-22 | 2016-06-20 | 22.636 | 608,714 | +4,647 | 0.86% | 13,778,808 |
| 2016-06-21 | 2016-06-17 | 22.679 | 604,067 | +5,577 | 0.85% | 13,699,615 |
| 2016-06-15 | 2016-06-13 | 22.851 | 598,490 | +13,943 | 0.85% | 13,676,156 |
| 2016-06-01 | 2016-05-30 | 23.152 | 584,547 | +6,506 | 0.83% | 13,533,631 |
| 2016-05-26 | 2016-05-24 | 23.281 | 578,041 | +1,859 | 0.82% | 13,457,629 |
| 2016-05-25 | 2016-05-23 | 28.993 | 576,182 | -1,859 | 0.81% | 16,705,119 |
| 2016-05-24 | 2016-05-20 | 28.707 | 578,041 | +55,526 | 0.82% | 16,593,903 |
| 2016-05-20 | 2016-05-18 | 28.564 | 522,515 | +5,042 | 0.82% | 14,925,284 |
| 2016-05-09 | 2016-05-05 | 29.040 | 517,473 | -1,681 | 0.81% | 15,027,617 |
| 2016-05-05 | 2016-05-03 | 29.183 | 519,154 | -840 | 0.81% | 15,150,581 |
| 2016-05-03 | 2016-04-28 | 29.421 | 519,994 | +5,881 | 0.81% | 15,298,872 |
| 2016-04-26 | 2016-04-22 | 29.564 | 514,113 | +37,810 | 0.80% | 15,199,272 |
| 2016-04-21 | 2016-04-19 | 29.469 | 476,303 | +1,680 | 0.74% | 14,036,104 |
| 2016-04-19 | 2016-04-15 | 29.516 | 474,623 | +4,201 | 0.74% | 14,009,191 |
| 2016-04-18 | 2016-04-14 | 29.754 | 470,422 | +11,763 | 0.74% | 13,997,170 |
| 2016-04-08 | 2016-04-06 | 28.374 | 458,659 | -840 | 0.72% | 13,013,939 |
| 2016-04-06 | 2016-04-01 | 29.183 | 459,499 | -9,242 | 0.72% | 13,409,656 |
| 2016-04-01 | 2016-03-30 | 26.660 | 468,741 | -841 | 0.73% | 12,496,649 |
| 2016-03-31 | 2016-03-29 | 25.708 | 469,582 | -2,520 | 0.73% | 12,071,960 |
| 2016-03-30 | 2016-03-24 | 25.470 | 472,102 | -6,722 | 0.74% | 12,024,367 |
| 2016-03-29 | 2016-03-23 | 25.613 | 478,824 | +840 | 0.75% | 12,263,962 |
| 2016-03-24 | 2016-03-22 | 25.755 | 477,984 | -1,680 | 0.75% | 12,310,713 |
| 2016-03-23 | 2016-03-21 | 26.136 | 479,664 | +9,242 | 0.75% | 12,536,666 |
| 2016-03-22 | 2016-03-18 | 25.565 | 470,422 | +3,361 | 0.74% | 12,026,369 |
| 2016-03-21 | 2016-03-17 | 24.994 | 467,061 | +3,361 | 0.73% | 11,673,619 |
| 2016-03-10 | 2016-03-08 | 24.756 | 463,700 | -1,680 | 0.72% | 11,479,237 |
| 2016-03-09 | 2016-03-07 | 25.232 | 465,380 | +4,201 | 0.73% | 11,742,381 |
| 2016-03-08 | 2016-03-04 | 25.137 | 461,179 | +4,201 | 0.72% | 11,592,472 |
| 2016-03-01 | 2016-02-26 | 24.327 | 456,978 | +2,520 | 0.71% | 11,117,030 |
| 2016-02-29 | 2016-02-25 | 23.804 | 454,458 | -1,680 | 0.71% | 10,817,735 |
| 2016-02-18 | 2016-02-16 | 23.851 | 456,138 | +21,005 | 0.71% | 10,879,441 |
| 2016-02-16 | 2016-02-12 | 22.233 | 435,133 | +3,361 | 0.68% | 9,674,121 |
| 2016-02-12 | 2016-02-05 | 23.756 | 431,772 | +21,005 | 0.67% | 10,257,172 |
| 2016-02-11 | 2016-02-04 | 23.804 | 410,767 | +2,521 | 0.64% | 9,777,732 |
| 2016-02-05 | 2016-02-03 | 23.804 | 408,246 | -840 | 0.64% | 9,717,724 |
| 2016-02-04 | 2016-02-02 | 24.994 | 409,086 | +34,448 | 0.64% | 10,224,605 |
| 2016-02-02 | 2016-01-29 | 26.089 | 374,638 | +2,521 | 0.59% | 9,773,835 |
| 2016-01-28 | 2016-01-26 | 24.756 | 372,117 | +4,201 | 0.58% | 9,212,032 |
| 2016-01-27 | 2016-01-25 | 25.089 | 367,916 | +840 | 0.57% | 9,230,642 |
| 2016-01-26 | 2016-01-22 | 24.899 | 367,076 | +2,521 | 0.57% | 9,139,665 |
| 2016-01-25 | 2016-01-21 | 24.422 | 364,555 | +1,680 | 0.57% | 8,903,341 |
| 2016-01-21 | 2016-01-19 | 27.041 | 362,875 | +25,206 | 0.57% | 9,812,462 |
| 2016-01-20 | 2016-01-18 | 25.946 | 337,669 | +2,521 | 0.53% | 8,761,133 |
| 2016-01-14 | 2016-01-12 | 27.231 | 335,148 | +2,521 | 0.52% | 9,126,521 |
| 2016-01-13 | 2016-01-11 | 27.898 | 332,627 | +840 | 0.52% | 9,279,567 |
| 2016-01-11 | 2016-01-07 | 28.707 | 331,787 | -5,041 | 0.52% | 9,524,655 |
| 2015-12-22 | 2015-12-18 | 29.897 | 336,828 | +1,680 | 0.53% | 10,070,254 |
| 2015-12-15 | 2015-12-11 | 29.374 | 335,148 | +840 | 0.52% | 9,844,517 |
| 2015-12-14 | 2015-12-10 | 29.612 | 334,308 | -3,361 | 0.52% | 9,899,420 |
| 2015-12-11 | 2015-12-09 | 29.564 | 337,669 | +7,562 | 0.53% | 9,982,869 |
| 2015-12-09 | 2015-12-07 | 30.326 | 330,107 | +2,521 | 0.52% | 10,010,753 |
| 2015-12-04 | 2015-12-02 | 30.945 | 327,586 | -2,521 | 0.51% | 10,137,043 |
| 2015-11-24 | 2015-11-20 | 31.373 | 330,107 | +5,882 | 0.52% | 10,356,494 |
| 2015-11-23 | 2015-11-19 | 31.326 | 324,225 | +4,201 | 0.51% | 10,156,521 |
| 2015-11-19 | 2015-11-17 | 31.183 | 320,024 | -841 | 0.50% | 9,979,217 |
| 2015-11-18 | 2015-11-16 | 31.040 | 320,865 | +10,923 | 0.50% | 9,959,615 |
| 2015-11-17 | 2015-11-13 | 31.421 | 309,942 | +2,521 | 0.48% | 9,738,610 |
| 2015-11-16 | 2015-11-12 | 31.659 | 307,421 | +14,283 | 0.48% | 9,732,575 |
| 2015-11-13 | 2015-11-11 | 31.611 | 293,138 | +1,681 | 0.46% | 9,266,437 |
| 2015-11-12 | 2015-11-10 | 31.659 | 291,457 | +1,680 | 0.46% | 9,227,174 |
| 2015-11-05 | 2015-11-03 | 31.183 | 289,777 | +71,418 | 0.45% | 9,036,033 |
| 2015-11-03 | 2015-10-30 | 31.373 | 218,359 | +840 | 0.34% | 6,850,608 |
| 2015-10-23 | 2015-10-20 | 31.516 | 217,519 | +840 | 0.34% | 6,855,321 |
| 2015-10-14 | 2015-10-12 | 30.945 | 216,679 | +9,243 | 0.34% | 6,705,062 |
| 2015-10-09 | 2015-10-07 | 30.992 | 207,436 | -1,681 | 0.32% | 6,428,915 |
| 2015-10-05 | 2015-09-30 | 28.469 | 209,117 | -1,680 | 0.33% | 5,953,373 |
| 2015-09-24 | 2015-09-22 | 30.183 | 210,797 | -4,201 | 0.33% | 6,362,478 |
| 2015-09-22 | 2015-09-18 | 29.516 | 214,998 | -4,201 | 0.34% | 6,345,980 |
| 2015-09-18 | 2015-09-16 | 27.374 | 219,199 | +4,201 | 0.34% | 6,000,384 |
| 2015-09-17 | 2015-09-15 | 25.994 | 214,998 | +882 | 0.34% | 5,588,557 |
| 2015-09-15 | 2015-09-11 | 28.755 | 214,116 | -1,680 | 0.33% | 6,156,851 |
| 2015-09-11 | 2015-09-09 | 29.754 | 215,796 | -1,681 | 0.34% | 6,420,901 |
| 2015-09-07 | 2015-09-02 | 27.231 | 217,477 | -5,041 | 0.34% | 5,922,185 |
| 2015-09-04 | 2015-09-01 | 27.136 | 222,518 | +4,201 | 0.35% | 6,038,271 |
| 2015-08-28 | 2015-08-26 | 26.708 | 218,317 | +7,562 | 0.34% | 5,830,731 |
| 2015-08-27 | 2015-08-25 | 26.612 | 210,755 | -840 | 0.33% | 5,608,701 |
| 2015-08-25 | 2015-08-21 | 29.183 | 211,595 | +3,361 | 0.33% | 6,175,021 |
| 2015-08-13 | 2015-08-11 | 32.944 | 208,234 | +13,443 | 0.33% | 6,860,098 |
| 2015-08-11 | 2015-08-07 | 32.611 | 194,791 | +12,603 | 0.30% | 6,352,315 |
| 2015-08-06 | 2015-08-04 | 32.135 | 182,188 | -1,680 | 0.28% | 5,854,585 |
| 2015-08-04 | 2015-07-31 | 33.277 | 183,868 | +840 | 0.29% | 6,118,654 |
| 2015-07-31 | 2015-07-29 | 33.849 | 183,028 | +1,680 | 0.29% | 6,195,263 |
| 2015-07-30 | 2015-07-28 | 33.373 | 181,348 | +1,681 | 0.28% | 6,052,062 |
| 2015-07-29 | 2015-07-27 | 33.706 | 179,667 | +1,680 | 0.28% | 6,055,837 |
| 2015-07-28 | 2015-07-24 | 35.277 | 177,987 | +6,722 | 0.28% | 6,278,835 |
| 2015-07-24 | 2015-07-22 | 35.277 | 171,265 | +2,520 | 0.27% | 6,041,704 |
| 2015-07-23 | 2015-07-21 | 36.039 | 168,745 | +841 | 0.26% | 6,081,341 |
| 2015-07-20 | 2015-07-16 | 35.420 | 167,904 | +1,680 | 0.26% | 5,947,118 |
| 2015-07-17 | 2015-07-15 | 35.515 | 166,224 | +1,680 | 0.26% | 5,903,440 |
| 2015-07-14 | 2015-07-10 | 35.182 | 164,544 | +6,722 | 0.26% | 5,788,941 |
| 2015-07-13 | 2015-07-09 | 33.230 | 157,822 | +4,201 | 0.25% | 5,244,397 |
| 2015-07-10 | 2015-07-08 | 29.993 | 153,621 | +5,882 | 0.24% | 4,607,483 |
| 2015-07-09 | 2015-07-07 | 34.087 | 147,739 | +1,680 | 0.23% | 5,035,943 |
| 2015-07-08 | 2015-07-06 | 37.181 | 146,059 | +3,361 | 0.23% | 5,430,652 |
| 2015-07-07 | 2015-07-03 | 40.942 | 142,698 | -2,521 | 0.22% | 5,842,368 |
| 2015-07-06 | 2015-07-02 | 42.704 | 145,219 | +840 | 0.23% | 6,201,382 |
| 2015-07-02 | 2015-06-29 | 42.608 | 144,379 | -840 | 0.23% | 6,151,764 |
| 2015-06-30 | 2015-06-26 | 45.322 | 145,219 | -2,520 | 0.23% | 6,581,623 |
| 2015-06-26 | 2015-06-24 | 46.607 | 147,739 | -841 | 0.23% | 6,885,737 |
| 2015-06-19 | 2015-06-17 | 45.941 | 148,580 | +5,042 | 0.23% | 6,825,905 |
| 2015-06-17 | 2015-06-15 | 46.703 | 143,538 | -4,201 | 0.22% | 6,703,606 |
| 2015-06-16 | 2015-06-12 | 47.274 | 147,739 | -4,201 | 0.23% | 6,984,205 |
| 2015-06-15 | 2015-06-11 | 46.274 | 151,940 | -4,202 | 0.24% | 7,030,901 |
| 2015-06-12 | 2015-06-10 | 46.369 | 156,142 | +8,403 | 0.24% | 7,240,212 |
| 2015-06-11 | 2015-06-09 | 46.893 | 147,739 | +2,520 | 0.23% | 6,927,938 |
| 2015-06-10 | 2015-06-08 | 48.678 | 145,219 | +1,681 | 0.23% | 7,069,022 |
| 2015-06-09 | 2015-06-05 | 48.678 | 143,538 | -1,681 | 0.22% | 6,987,194 |
| 2015-06-08 | 2015-06-04 | 49.750 | 145,219 | -840 | 0.23% | 7,224,575 |
| 2015-06-05 | 2015-06-03 | 49.273 | 146,059 | +840 | 0.23% | 7,196,830 |
| 2015-06-03 | 2015-06-01 | 50.940 | 145,219 | -840 | 0.23% | 7,397,412 |
| 2015-06-01 | 2015-05-28 | 50.583 | 146,059 | +2,521 | 0.23% | 7,388,051 |
| 2015-05-29 | 2015-05-27 | 52.249 | 143,538 | +2,520 | 0.22% | 7,499,702 |
| 2015-05-28 | 2015-05-26 | 56.234 | 141,018 | -840 | 0.22% | 7,930,020 |
| 2015-05-27 | 2015-05-22 | 52.182 | 141,858 | +4,349 | 0.22% | 7,402,476 |
| 2015-05-26 | 2015-05-21 | 50.586 | 137,509 | +814 | 0.22% | 6,956,048 |
| 2015-05-21 | 2015-05-19 | 51.200 | 136,695 | -4,887 | 0.22% | 6,998,789 |
| 2015-05-20 | 2015-05-18 | 50.586 | 141,582 | -1,628 | 0.23% | 7,162,085 |
| 2015-05-12 | 2015-05-08 | 50.463 | 143,210 | +1,628 | 0.23% | 7,226,856 |
| 2015-05-11 | 2015-05-07 | 48.622 | 141,582 | -1,628 | 0.23% | 6,883,946 |
| 2015-05-08 | 2015-05-06 | 49.481 | 143,210 | +4,072 | 0.23% | 7,086,187 |
| 2015-05-07 | 2015-05-05 | 49.358 | 139,138 | -815 | 0.22% | 6,867,617 |
| 2015-05-06 | 2015-05-04 | 50.954 | 139,953 | -814 | 0.23% | 7,131,232 |
| 2015-05-05 | 2015-04-30 | 50.954 | 140,767 | +814 | 0.23% | 7,172,709 |
| 2015-04-30 | 2015-04-28 | 52.305 | 139,953 | -2,443 | 0.23% | 7,320,252 |
| 2015-04-29 | 2015-04-27 | 52.182 | 142,396 | +814 | 0.23% | 7,430,550 |
| 2015-04-27 | 2015-04-23 | 52.305 | 141,582 | -2,443 | 0.23% | 7,405,457 |
| 2015-04-24 | 2015-04-22 | 53.533 | 144,025 | +8,145 | 0.23% | 7,710,075 |
| 2015-04-23 | 2015-04-21 | 52.305 | 135,880 | -2,444 | 0.22% | 7,107,214 |
| 2015-04-22 | 2015-04-20 | 50.218 | 138,324 | -8,144 | 0.22% | 6,946,325 |
| 2015-04-21 | 2015-04-17 | 51.323 | 146,468 | +814 | 0.24% | 7,517,151 |
| 2015-04-20 | 2015-04-16 | 52.673 | 145,654 | -814 | 0.23% | 7,672,095 |
| 2015-04-17 | 2015-04-15 | 50.218 | 146,468 | -21,176 | 0.24% | 7,355,298 |
| 2015-04-16 | 2015-04-14 | 51.323 | 167,644 | -2,443 | 0.27% | 8,603,963 |
| 2015-04-15 | 2015-04-13 | 55.989 | 170,087 | +4,072 | 0.27% | 9,522,922 |
| 2015-04-14 | 2015-04-10 | 45.184 | 166,015 | +5,701 | 0.27% | 7,501,177 |
| 2015-04-13 | 2015-04-09 | 42.483 | 160,314 | -2,443 | 0.26% | 6,810,544 |
| 2015-04-10 | 2015-04-08 | 39.290 | 162,757 | +30,134 | 0.26% | 6,394,755 |
| 2015-04-02 | 2015-03-31 | 34.919 | 132,623 | +1,629 | 0.21% | 4,631,084 |
| 2015-04-01 | 2015-03-30 | 35.312 | 130,994 | +4,073 | 0.21% | 4,625,669 |
| 2015-03-31 | 2015-03-27 | 34.526 | 126,921 | -10,507 | 0.20% | 4,382,108 |
| 2015-03-27 | 2015-03-25 | 34.330 | 137,428 | -814 | 0.22% | 4,717,877 |
| 2015-03-26 | 2015-03-24 | 34.182 | 138,242 | +11,402 | 0.22% | 4,725,453 |
| 2015-03-24 | 2015-03-20 | 34.133 | 126,840 | +1,629 | 0.20% | 4,329,475 |
| 2015-03-23 | 2015-03-19 | 34.330 | 125,211 | +25,248 | 0.20% | 4,298,470 |
| 2015-03-13 | 2015-03-11 | 33.151 | 99,963 | +3,258 | 0.16% | 3,313,884 |
| 2015-03-03 | 2015-02-27 | 34.133 | 96,705 | -815 | 0.16% | 3,300,867 |
| 2015-02-27 | 2015-02-25 | 34.035 | 97,520 | +3,258 | 0.16% | 3,319,106 |
| 2015-02-26 | 2015-02-24 | 34.084 | 94,262 | +1,629 | 0.15% | 3,212,849 |
| 2015-02-17 | 2015-02-13 | 34.330 | 92,633 | +8,145 | 0.15% | 3,180,073 |
| 2015-02-10 | 2015-02-06 | 34.035 | 84,488 | +4,072 | 0.14% | 2,875,560 |
| 2015-02-09 | 2015-02-05 | 33.888 | 80,416 | +5,701 | 0.13% | 2,725,121 |
| 2015-02-06 | 2015-02-04 | 33.642 | 74,715 | +2,443 | 0.12% | 2,513,579 |
| 2015-01-29 | 2015-01-27 | 33.790 | 72,272 | -569 | 0.12% | 2,442,040 |
| 2015-01-19 | 2015-01-15 | 33.397 | 72,841 | -34,641 | 0.12% | 2,432,647 |
| 2015-01-06 | 2015-01-02 | 34.674 | 107,482 | -815 | 0.17% | 3,726,788 |
| 2014-12-30 | 2014-12-24 | 33.102 | 108,297 | +4,073 | 0.17% | 3,584,846 |
| 2014-12-19 | 2014-12-17 | 33.839 | 104,224 | +1,629 | 0.17% | 3,526,803 |
| 2014-12-08 | 2014-12-04 | 36.589 | 102,595 | +814 | 0.17% | 3,753,848 |
| 2014-11-26 | 2014-11-24 | 33.888 | 101,781 | -52,939 | 0.16% | 3,449,134 |
| 2014-11-03 | 2014-10-30 | 32.267 | 154,720 | -1,629 | 0.25% | 4,992,362 |
| 2014-10-20 | 2014-10-16 | 31.629 | 156,349 | -12,217 | 0.25% | 4,945,101 |
| 2014-10-08 | 2014-10-06 | 31.530 | 168,566 | -814 | 0.27% | 5,314,951 |
| 2014-09-29 | 2014-09-25 | 33.790 | 169,380 | -2,444 | 0.27% | 5,723,277 |
| 2014-09-25 | 2014-09-23 | 32.316 | 171,824 | -19,547 | 0.28% | 5,552,697 |
| 2014-09-24 | 2014-09-22 | 32.709 | 191,371 | -17,918 | 0.31% | 6,259,571 |
| 2014-09-17 | 2014-09-15 | 35.312 | 209,289 | +7,330 | 0.34% | 7,390,427 |
| 2014-09-16 | 2014-09-12 | 35.852 | 201,959 | +15,475 | 0.33% | 7,240,696 |
| 2014-09-15 | 2014-09-11 | 35.705 | 186,484 | +10,588 | 0.30% | 6,658,405 |
| 2014-09-12 | 2014-09-10 | 35.558 | 175,896 | +4,072 | 0.28% | 6,254,445 |
| 2014-09-11 | 2014-09-08 | 35.459 | 171,824 | -1,629 | 0.28% | 6,092,777 |
| 2014-09-08 | 2014-09-04 | 35.951 | 173,453 | +17,104 | 0.28% | 6,235,728 |
| 2014-09-05 | 2014-09-03 | 36.245 | 156,349 | +10,588 | 0.25% | 5,666,902 |
| 2014-09-04 | 2014-09-02 | 34.870 | 145,761 | +40,722 | 0.23% | 5,082,693 |
| 2014-09-01 | 2014-08-28 | 34.428 | 105,039 | -814 | 0.17% | 3,616,286 |
| 2014-08-27 | 2014-08-25 | 35.951 | 105,853 | -815 | 0.17% | 3,805,472 |
| 2014-08-26 | 2014-08-22 | 36.343 | 106,668 | -2,443 | 0.17% | 3,876,681 |
| 2014-08-25 | 2014-08-21 | 34.575 | 109,111 | -814 | 0.18% | 3,772,554 |
| 2014-08-20 | 2014-08-18 | 33.446 | 109,925 | -3,258 | 0.18% | 3,676,528 |
| 2014-08-19 | 2014-08-15 | 32.316 | 113,183 | -5,701 | 0.18% | 3,657,643 |
| 2014-08-18 | 2014-08-14 | 30.303 | 118,884 | -1,629 | 0.19% | 3,602,490 |
| 2014-08-15 | 2014-08-13 | 29.811 | 120,513 | -4,073 | 0.19% | 3,592,666 |
| 2014-08-07 | 2014-08-05 | 29.664 | 124,586 | -9,773 | 0.20% | 3,695,732 |
| 2014-08-05 | 2014-08-01 | 28.535 | 134,359 | +1,629 | 0.22% | 3,833,868 |
| 2014-07-30 | 2014-07-28 | 28.977 | 132,730 | +4,072 | 0.21% | 3,846,054 |
| 2014-07-24 | 2014-07-22 | 26.619 | 128,658 | +4,072 | 0.21% | 3,424,761 |
| 2014-07-23 | 2014-07-21 | 26.128 | 124,586 | -2,443 | 0.20% | 3,255,181 |
| 2014-07-22 | 2014-07-18 | 26.079 | 127,029 | -4,072 | 0.20% | 3,312,773 |
| 2014-07-17 | 2014-07-15 | 25.784 | 131,101 | +4,072 | 0.21% | 3,380,333 |
| 2014-07-15 | 2014-07-11 | 25.784 | 127,029 | +4,072 | 0.20% | 3,275,340 |
| 2014-07-02 | 2014-06-27 | 24.949 | 122,957 | -6,515 | 0.20% | 3,067,688 |
| 2014-06-24 | 2014-06-20 | 25.981 | 129,472 | +4,072 | 0.21% | 3,363,766 |
| 2014-06-20 | 2014-06-18 | 25.932 | 125,400 | -717 | 0.20% | 3,251,814 |
| 2014-06-19 | 2014-06-17 | 25.882 | 126,117 | +3,258 | 0.20% | 3,264,213 |
| 2014-06-18 | 2014-06-16 | 26.079 | 122,859 | +1,629 | 0.20% | 3,204,024 |
| 2014-06-17 | 2014-06-13 | 26.030 | 121,230 | -814 | 0.20% | 3,155,587 |
| 2014-06-13 | 2014-06-11 | 24.949 | 122,044 | +1,628 | 0.20% | 3,044,909 |
| 2014-06-12 | 2014-06-10 | 24.900 | 120,416 | +1,629 | 0.19% | 2,998,378 |
| 2014-05-27 | 2014-05-23 | 26.502 | 118,787 | +1,629 | 0.19% | 3,148,140 |
| 2014-05-26 | 2014-05-22 | 26.502 | 117,158 | +5,346 | 0.19% | 3,104,968 |
| 2014-05-23 | 2014-05-21 | 26.245 | 111,812 | -1,554 | 0.19% | 2,934,516 |
| 2014-05-22 | 2014-05-20 | 26.297 | 113,366 | -1,555 | 0.19% | 2,981,135 |
| 2014-05-02 | 2014-04-29 | 25.936 | 114,921 | -13,991 | 0.19% | 2,980,629 |
| 2014-04-30 | 2014-04-28 | 25.679 | 128,912 | -9,328 | 0.22% | 3,310,334 |
| 2014-04-17 | 2014-04-15 | 26.039 | 138,240 | +778 | 0.23% | 3,599,666 |
| 2014-04-14 | 2014-04-10 | 26.142 | 137,462 | -5,441 | 0.23% | 3,593,555 |
| 2014-04-10 | 2014-04-08 | 25.293 | 142,903 | +3,109 | 0.24% | 3,614,455 |
| 2014-04-07 | 2014-04-03 | 24.573 | 139,794 | +1,554 | 0.24% | 3,435,104 |
| 2014-04-04 | 2014-04-02 | 24.701 | 138,240 | +1,555 | 0.23% | 3,414,703 |
| 2014-04-03 | 2014-04-01 | 24.547 | 136,685 | -1,555 | 0.23% | 3,355,190 |
| 2014-04-02 | 2014-03-31 | 24.392 | 138,240 | +1,555 | 0.23% | 3,372,019 |
| 2014-04-01 | 2014-03-28 | 24.701 | 136,685 | +777 | 0.23% | 3,376,292 |
| 2014-03-31 | 2014-03-27 | 24.135 | 135,908 | -6,995 | 0.23% | 3,280,166 |
| 2014-03-27 | 2014-03-25 | 23.929 | 142,903 | +2,332 | 0.24% | 3,419,576 |
| 2014-03-26 | 2014-03-24 | 24.238 | 140,571 | +3,109 | 0.24% | 3,407,176 |
| 2014-03-17 | 2014-03-13 | 24.650 | 137,462 | +1,554 | 0.23% | 3,388,411 |
| 2014-03-14 | 2014-03-12 | 24.856 | 135,908 | -2,332 | 0.23% | 3,378,081 |
| 2014-03-12 | 2014-03-10 | 25.345 | 138,240 | -1,554 | 0.23% | 3,503,627 |
| 2014-03-11 | 2014-03-07 | 25.525 | 139,794 | +777 | 0.24% | 3,568,191 |
| 2014-03-10 | 2014-03-06 | 25.885 | 139,017 | -777 | 0.23% | 3,598,436 |
| 2014-03-07 | 2014-03-05 | 25.422 | 139,794 | -5,441 | 0.24% | 3,553,804 |
| 2014-03-05 | 2014-03-03 | 25.422 | 145,235 | +4,664 | 0.25% | 3,692,123 |
| 2014-03-04 | 2014-02-28 | 25.730 | 140,571 | +2,331 | 0.24% | 3,616,960 |
| 2014-02-28 | 2014-02-26 | 26.039 | 138,240 | -4,663 | 0.23% | 3,599,666 |
| 2014-02-26 | 2014-02-24 | 25.653 | 142,903 | +1,554 | 0.24% | 3,665,932 |
| 2014-02-25 | 2014-02-21 | 25.936 | 141,349 | +4,664 | 0.24% | 3,666,074 |
| 2014-02-21 | 2014-02-19 | 26.554 | 136,685 | -1,555 | 0.23% | 3,629,514 |
| 2014-02-20 | 2014-02-18 | 26.142 | 138,240 | +1,555 | 0.23% | 3,613,894 |
| 2014-02-18 | 2014-02-14 | 26.348 | 136,685 | -2,332 | 0.23% | 3,601,378 |
| 2014-02-14 | 2014-02-12 | 26.451 | 139,017 | +6,218 | 0.23% | 3,677,130 |
| 2014-02-13 | 2014-02-11 | 26.194 | 132,799 | +5,442 | 0.22% | 3,478,488 |
| 2014-02-12 | 2014-02-10 | 25.833 | 127,357 | +7,912 | 0.22% | 3,290,065 |
| 2014-02-11 | 2014-02-07 | 25.550 | 119,445 | +2,332 | 0.20% | 3,051,864 |
| 2014-02-06 | 2014-02-04 | 25.525 | 117,113 | -2,332 | 0.20% | 2,989,267 |
| 2014-02-04 | 2014-01-28 | 26.039 | 119,445 | +1,555 | 0.20% | 3,110,258 |
| 2014-01-29 | 2014-01-27 | 25.833 | 117,890 | -777 | 0.20% | 3,045,500 |
| 2014-01-24 | 2014-01-22 | 27.326 | 118,667 | -1,415 | 0.20% | 3,242,668 |
| 2014-01-23 | 2014-01-21 | 27.223 | 120,082 | -777 | 0.20% | 3,268,974 |
| 2014-01-22 | 2014-01-20 | 27.274 | 120,859 | -5,441 | 0.20% | 3,296,346 |
| 2014-01-21 | 2014-01-17 | 27.686 | 126,300 | -2,332 | 0.21% | 3,496,742 |
| 2014-01-20 | 2014-01-16 | 27.583 | 128,632 | -777 | 0.22% | 3,548,067 |
| 2014-01-17 | 2014-01-15 | 27.686 | 129,409 | -777 | 0.22% | 3,582,818 |
| 2014-01-16 | 2014-01-14 | 27.274 | 130,186 | -3,887 | 0.22% | 3,550,734 |
| 2014-01-15 | 2014-01-13 | 27.737 | 134,073 | +3,887 | 0.23% | 3,718,845 |
| 2014-01-08 | 2014-01-06 | 27.223 | 130,186 | -1,555 | 0.22% | 3,544,034 |
| 2014-01-07 | 2014-01-03 | 27.686 | 131,741 | +2,332 | 0.22% | 3,647,381 |
| 2013-12-17 | 2013-12-13 | 28.252 | 129,409 | +1,554 | 0.22% | 3,656,072 |
| 2013-12-16 | 2013-12-12 | 28.355 | 127,855 | +7,773 | 0.22% | 3,625,328 |
| 2013-12-13 | 2013-12-11 | 28.406 | 120,082 | -777 | 0.20% | 3,411,104 |
| 2013-12-12 | 2013-12-10 | 28.870 | 120,859 | -3,109 | 0.20% | 3,489,151 |
| 2013-12-06 | 2013-12-04 | 29.590 | 123,968 | -777 | 0.21% | 3,668,220 |
| 2013-12-02 | 2013-11-28 | 29.744 | 124,745 | +11,659 | 0.21% | 3,710,470 |
| 2013-11-29 | 2013-11-27 | 29.024 | 113,086 | +5,441 | 0.19% | 3,282,206 |
| 2013-11-25 | 2013-11-21 | 28.304 | 107,645 | +6,218 | 0.18% | 3,046,734 |
| 2013-11-21 | 2013-11-19 | 28.458 | 101,427 | +778 | 0.17% | 2,886,401 |
| 2013-11-20 | 2013-11-18 | 28.612 | 100,649 | +6,218 | 0.17% | 2,879,799 |
| 2013-11-12 | 2013-11-08 | 27.017 | 94,431 | +777 | 0.16% | 2,551,243 |
| 2013-11-07 | 2013-11-05 | 27.274 | 93,654 | +777 | 0.16% | 2,554,348 |
| 2013-10-17 | 2013-10-15 | 27.583 | 92,877 | +778 | 0.16% | 2,561,834 |
| 2013-10-16 | 2013-10-11 | 27.480 | 92,099 | -2,332 | 0.16% | 2,530,895 |
| 2013-10-09 | 2013-10-07 | 27.429 | 94,431 | +777 | 0.16% | 2,590,119 |
| 2013-09-19 | 2013-09-17 | 28.046 | 93,654 | +2,332 | 0.16% | 2,626,641 |
| 2013-09-18 | 2013-09-16 | 28.046 | 91,322 | +13,991 | 0.15% | 2,561,238 |
| 2013-09-13 | 2013-09-11 | 27.429 | 77,331 | +4,664 | 0.13% | 2,121,088 |
| 2013-09-12 | 2013-09-10 | 27.429 | 72,667 | +6,218 | 0.12% | 1,993,161 |
| 2013-08-27 | 2013-08-23 | 25.782 | 66,449 | -1,554 | 0.11% | 1,713,184 |
| 2013-08-26 | 2013-08-22 | 25.885 | 68,003 | +1,554 | 0.11% | 1,760,249 |
| 2013-08-22 | 2013-08-20 | 26.091 | 66,449 | +777 | 0.11% | 1,733,702 |
| 2013-08-19 | 2013-08-15 | 27.171 | 65,672 | +778 | 0.11% | 1,784,400 |
| 2013-07-31 | 2013-07-29 | 27.274 | 64,894 | -778 | 0.11% | 1,769,939 |
| 2013-07-19 | 2013-07-17 | 27.686 | 65,672 | +778 | 0.11% | 1,818,195 |
| 2013-07-09 | 2013-07-05 | 27.480 | 64,894 | -10,181 | 0.11% | 1,783,297 |
| 2013-07-08 | 2013-07-04 | 27.429 | 75,075 | +2,332 | 0.13% | 2,059,209 |
| 2013-07-03 | 2013-06-28 | 28.149 | 72,743 | +69,673 | 0.12% | 2,047,654 |
| 2013-07-02 | 2013-06-27 | 27.274 | 3,070 | +2,332 | 0.00% | 83,732 |
| 2013-06-20 | 2013-06-18 | 29.127 | 738 | -74,172 | 0.00% | 21,496 |
| 2013-06-18 | 2013-06-14 | 28.612 | 74,910 | +777 | 0.12% | 2,143,347 |
| 2013-06-13 | 2013-06-10 | 29.487 | 74,133 | -777 | 0.12% | 2,185,970 |
| 2013-06-03 | 2013-05-30 | 30.671 | 74,910 | -1,555 | 0.12% | 2,297,545 |
| 2013-05-27 | 2013-05-23 | 30.413 | 76,465 | -3,886 | 0.12% | 2,325,563 |
| 2013-05-24 | 2013-05-22 | 30.619 | 80,351 | -6,996 | 0.13% | 2,460,289 |
| 2013-05-22 | 2013-05-20 | 32.738 | 87,347 | +2,770 | 0.14% | 2,859,565 |
| 2013-05-14 | 2013-05-10 | 32.100 | 84,577 | +3,763 | 0.14% | 2,714,942 |
| 2013-05-06 | 2013-05-02 | 31.303 | 80,814 | +3,763 | 0.14% | 2,529,724 |
| 2013-04-24 | 2013-04-22 | 28.327 | 77,051 | -1,505 | 0.13% | 2,182,613 |
| 2013-04-08 | 2013-04-03 | 29.177 | 78,556 | -753 | 0.13% | 2,292,044 |
| 2013-02-15 | 2013-02-08 | 34.651 | 79,309 | -752 | 0.13% | 2,748,156 |
| 2013-02-06 | 2013-02-04 | 35.555 | 80,061 | -1,505 | 0.13% | 2,846,547 |
| 2013-01-29 | 2013-01-25 | 35.395 | 81,566 | +1,505 | 0.14% | 2,887,053 |
| 2013-01-18 | 2013-01-16 | 33.323 | 80,061 | +2,258 | 0.13% | 2,667,840 |
| 2013-01-15 | 2013-01-11 | 33.004 | 77,803 | -1,506 | 0.13% | 2,567,788 |
| 2013-01-09 | 2013-01-07 | 33.269 | 79,309 | +753 | 0.13% | 2,638,567 |
| 2013-01-02 | 2012-12-27 | 31.303 | 78,556 | +753 | 0.13% | 2,459,042 |
| 2012-12-21 | 2012-12-19 | 30.400 | 77,803 | -753 | 0.13% | 2,365,177 |
| 2012-12-17 | 2012-12-13 | 28.539 | 78,556 | +753 | 0.13% | 2,241,945 |
| 2012-12-13 | 2012-12-11 | 28.699 | 77,803 | -1,506 | 0.13% | 2,232,859 |
| 2012-11-20 | 2012-11-16 | 26.732 | 79,309 | +753 | 0.13% | 2,120,126 |
| 2012-11-19 | 2012-11-15 | 27.370 | 78,556 | -1,505 | 0.13% | 2,150,096 |
| 2012-11-06 | 2012-11-02 | 28.593 | 80,061 | +752 | 0.13% | 2,289,152 |
| 2012-11-05 | 2012-11-01 | 28.061 | 79,309 | +2,258 | 0.13% | 2,225,500 |
| 2012-10-22 | 2012-10-18 | 28.167 | 77,051 | +2,258 | 0.13% | 2,170,328 |
| 2012-10-19 | 2012-10-17 | 27.530 | 74,793 | +16,558 | 0.13% | 2,059,027 |
| 2012-10-18 | 2012-10-16 | 27.530 | 58,235 | +1,506 | 0.10% | 1,603,190 |
| 2012-10-17 | 2012-10-15 | 27.211 | 56,729 | +1,505 | 0.10% | 1,543,641 |
| 2012-10-16 | 2012-10-12 | 27.158 | 55,224 | +3,763 | 0.09% | 1,499,754 |
| 2012-10-08 | 2012-10-04 | 26.679 | 51,461 | +753 | 0.09% | 1,372,945 |
| 2012-09-14 | 2012-09-12 | 26.095 | 50,708 | +2,258 | 0.09% | 1,323,211 |
| 2012-09-11 | 2012-09-07 | 26.201 | 48,450 | -1,506 | 0.08% | 1,269,439 |
| 2012-08-27 | 2012-08-23 | 26.892 | 49,956 | -4,515 | 0.08% | 1,343,413 |
| 2012-08-17 | 2012-08-15 | 26.732 | 54,471 | -10,537 | 0.09% | 1,456,145 |
| 2012-08-14 | 2012-08-10 | 27.211 | 65,008 | -753 | 0.11% | 1,768,919 |
| 2012-08-13 | 2012-08-09 | 27.423 | 65,761 | -1,505 | 0.11% | 1,803,389 |
| 2012-07-31 | 2012-07-27 | 25.988 | 67,266 | +1,033 | 0.11% | 1,748,138 |
| 2012-07-13 | 2012-07-11 | 26.174 | 66,233 | -1,505 | 0.12% | 1,733,612 |
| 2012-07-10 | 2012-07-06 | 26.679 | 67,738 | +753 | 0.12% | 1,807,205 |
| 2012-07-03 | 2012-06-28 | 26.201 | 66,985 | +1,505 | 0.12% | 1,755,075 |
| 2012-06-27 | 2012-06-25 | 26.493 | 65,480 | -4,516 | 0.11% | 1,734,783 |
| 2012-06-25 | 2012-06-21 | 27.317 | 69,996 | +1,506 | 0.12% | 1,912,087 |
| 2012-06-22 | 2012-06-20 | 27.105 | 68,490 | +752 | 0.12% | 1,856,387 |
| 2012-06-20 | 2012-06-18 | 26.892 | 67,738 | +1,505 | 0.12% | 1,821,605 |
| 2012-06-19 | 2012-06-15 | 26.945 | 66,233 | +753 | 0.12% | 1,784,653 |
| 2012-06-15 | 2012-06-13 | 26.679 | 65,480 | +753 | 0.11% | 1,746,963 |
| 2012-06-13 | 2012-06-11 | 27.211 | 64,727 | +1,505 | 0.11% | 1,761,273 |
| 2012-05-31 | 2012-05-29 | 27.317 | 63,222 | +1,505 | 0.11% | 1,727,041 |
| 2012-05-25 | 2012-05-23 | 27.317 | 61,717 | +1,506 | 0.11% | 1,685,929 |
| 2012-05-24 | 2012-05-22 | 27.902 | 60,211 | +1,505 | 0.11% | 1,679,989 |
| 2012-05-22 | 2012-05-18 | 32.617 | 58,706 | +4,756 | 0.10% | 1,914,795 |
| 2012-05-18 | 2012-05-16 | 33.253 | 53,950 | -692 | 0.10% | 1,793,990 |
| 2012-04-26 | 2012-04-24 | 34.814 | 54,642 | -1,383 | 0.10% | 1,902,321 |
| 2012-04-19 | 2012-04-17 | 35.219 | 56,025 | -692 | 0.11% | 1,973,149 |
| 2012-04-16 | 2012-04-12 | 34.988 | 56,717 | +692 | 0.11% | 1,984,401 |
| 2012-04-12 | 2012-04-10 | 35.566 | 56,025 | -692 | 0.11% | 1,992,589 |
| 2012-04-05 | 2012-04-02 | 33.715 | 56,717 | +1,383 | 0.11% | 1,912,241 |
| 2012-04-03 | 2012-03-30 | 33.311 | 55,334 | -691 | 0.11% | 1,843,212 |
| 2012-04-02 | 2012-03-29 | 31.807 | 56,025 | -7,609 | 0.11% | 1,781,990 |
| 2012-03-29 | 2012-03-27 | 32.559 | 63,634 | +692 | 0.12% | 2,071,850 |
| 2012-03-28 | 2012-03-26 | 31.865 | 62,942 | +4,150 | 0.12% | 2,005,639 |
| 2012-03-27 | 2012-03-23 | 32.559 | 58,792 | +692 | 0.11% | 1,914,200 |
| 2012-03-26 | 2012-03-22 | 33.079 | 58,100 | +11,066 | 0.11% | 1,921,909 |
| 2012-03-21 | 2012-03-19 | 34.525 | 47,034 | +6,225 | 0.09% | 1,623,854 |
| 2012-03-20 | 2012-03-16 | 34.756 | 40,809 | +4,842 | 0.08% | 1,418,375 |
| 2012-03-15 | 2012-03-13 | 35.103 | 35,967 | -692 | 0.07% | 1,262,565 |
| 2012-03-14 | 2012-03-12 | 34.525 | 36,659 | -2,766 | 0.07% | 1,265,656 |
| 2012-03-13 | 2012-03-09 | 34.988 | 39,425 | -692 | 0.08% | 1,379,392 |
| 2012-03-12 | 2012-03-08 | 35.219 | 40,117 | -2,075 | 0.08% | 1,412,884 |
| 2012-03-09 | 2012-03-07 | 34.005 | 42,192 | +692 | 0.08% | 1,434,723 |
| 2012-03-08 | 2012-03-06 | 34.467 | 41,500 | +691 | 0.08% | 1,430,392 |
| 2012-03-07 | 2012-03-05 | 36.087 | 40,809 | +2,075 | 0.08% | 1,472,656 |
| 2012-03-05 | 2012-03-01 | 36.260 | 38,734 | +1,384 | 0.07% | 1,404,496 |
| 2012-03-02 | 2012-02-29 | 36.723 | 37,350 | +691 | 0.07% | 1,371,592 |
| 2012-03-01 | 2012-02-28 | 36.896 | 36,659 | +4,150 | 0.07% | 1,352,577 |
| 2012-02-29 | 2012-02-27 | 36.376 | 32,509 | +2,767 | 0.06% | 1,182,538 |
| 2012-02-28 | 2012-02-24 | 36.838 | 29,742 | +7,609 | 0.06% | 1,095,646 |
| 2012-02-24 | 2012-02-22 | 37.012 | 22,133 | +3,458 | 0.04% | 819,183 |
| 2012-02-22 | 2012-02-20 | 36.434 | 18,675 | +692 | 0.04% | 680,396 |
| 2012-02-21 | 2012-02-17 | 35.797 | 17,983 | +1,383 | 0.03% | 643,744 |
| 2012-02-20 | 2012-02-16 | 35.624 | 16,600 | +692 | 0.03% | 591,357 |
| 2012-02-03 | 2012-02-01 | 32.270 | 15,908 | -692 | 0.03% | 513,346 |
| 2012-02-02 | 2012-01-31 | 31.229 | 16,600 | +692 | 0.03% | 518,397 |
| 2012-02-01 | 2012-01-30 | 31.576 | 15,908 | -692 | 0.03% | 502,307 |
| 2012-01-27 | 2012-01-20 | 30.766 | 16,600 | +692 | 0.03% | 510,717 |
| 2011-12-15 | 2011-12-13 | 27.903 | 15,908 | +1,383 | 0.03% | 443,888 |
| 2011-11-01 | 2011-10-28 | 30.072 | 14,525 | +692 | 0.03% | 436,798 |
| 2011-10-31 | 2011-10-27 | 29.031 | 13,833 | -692 | 0.03% | 401,588 |
| 2011-10-26 | 2011-10-24 | 27.325 | 14,525 | -8,992 | 0.03% | 396,898 |
| 2011-10-24 | 2011-10-20 | 26.891 | 23,517 | +6,917 | 0.04% | 632,405 |
| 2011-10-20 | 2011-10-18 | 27.325 | 16,600 | +2,767 | 0.03% | 453,597 |
| 2011-10-19 | 2011-10-17 | 28.916 | 13,833 | -3,459 | 0.03% | 399,988 |
| 2011-10-18 | 2011-10-14 | 28.308 | 17,292 | -691 | 0.03% | 489,507 |
| 2011-10-17 | 2011-10-13 | 28.771 | 17,983 | -8,992 | 0.03% | 517,388 |
| 2011-10-14 | 2011-10-12 | 27.759 | 26,975 | +13,142 | 0.05% | 748,796 |
| 2011-08-09 | 2011-08-05 | 34.409 | 13,833 | +691 | 0.03% | 475,986 |
| 2011-06-20 | 2011-06-16 | 41.812 | 13,142 | +692 | 0.03% | 549,491 |
| 2011-06-08 | 2011-06-03 | 44.877 | 12,450 | +1,383 | 0.02% | 558,717 |
| 2011-05-30 | 2011-05-26 | 44.877 | 11,067 | +692 | 0.02% | 496,652 |
| 2011-05-23 | 2011-05-19 | 45.918 | 10,375 | +692 | 0.02% | 476,397 |
| 2011-05-13 | 2011-05-11 | 50.911 | 9,683 | +498 | 0.02% | 492,968 |
| 2011-04-04 | 2011-03-31 | 51.215 | 9,185 | +656 | 0.02% | 470,414 |
| 2011-03-25 | 2011-03-23 | 48.411 | 8,529 | +656 | 0.02% | 412,896 |
| 2011-03-18 | 2011-03-16 | 47.923 | 7,873 | +656 | 0.02% | 377,298 |
| 2011-03-07 | 2011-03-03 | 49.691 | 7,217 | +4,593 | 0.01% | 358,622 |
| 2011-03-04 | 2011-03-02 | 49.386 | 2,624 | +656 | 0.01% | 129,590 |
| 2011-02-07 | 2011-01-31 | 50.057 | 1,968 | +656 | 0.00% | 98,512 |
| 2011-01-10 | 2011-01-06 | 53.837 | 1,312 | -656 | 0.00% | 70,634 |
| 2010-12-14 | 2010-12-10 | 54.569 | 1,968 | +656 | 0.00% | 107,392 |
| 2010-11-16 | 2010-11-12 | 58.349 | 1,312 | -5,905 | 0.00% | 76,554 |
| 2010-11-12 | 2010-11-10 | 60.178 | 7,217 | -3,280 | 0.01% | 434,306 |
| 2010-11-11 | 2010-11-09 | 60.971 | 10,497 | -656 | 0.02% | 640,011 |
| 2010-10-27 | 2010-10-25 | 54.630 | 11,153 | +6,561 | 0.02% | 609,287 |
| 2010-08-31 | 2010-08-27 | 50.362 | 4,592 | -656 | 0.01% | 231,262 |
| 2010-08-19 | 2010-08-17 | 51.825 | 5,248 | -656 | 0.01% | 271,979 |
| 2010-08-04 | 2010-08-02 | 53.532 | 5,904 | +656 | 0.01% | 316,055 |
| 2010-06-04 | 2010-06-02 | 47.252 | 5,248 | +656 | 0.01% | 247,981 |
| 2010-05-13 | 2010-05-11 | 57.661 | 4,592 | +197 | 0.01% | 264,778 |
| 2010-04-20 | 2010-04-16 | 59.190 | 4,395 | +628 | 0.01% | 260,139 |
| 2009-12-03 | 2009-12-01 | 55.686 | 3,767 | +628 | 0.01% | 209,767 |
| 2009-07-30 | 2009-07-28 | 57.661 | 3,139 | +3,139 | 0.01% | 180,997 |
| 2009-07-23 | 2009-07-21 | 56.705 | 0 | -1,256 | ||
| 2009-07-22 | 2009-07-20 | 56.386 | 1,256 | -3,766 | 0.00% | 70,821 |
| 2009-07-20 | 2009-07-16 | 51.863 | 5,022 | -1,884 | 0.01% | 260,455 |
| 2009-07-06 | 2009-07-02 | 44.791 | 6,906 | +1,256 | 0.01% | 309,324 |
| 2009-07-02 | 2009-06-29 | 44.217 | 5,650 | +628 | 0.01% | 249,827 |
| 2009-06-18 | 2009-06-16 | 43.899 | 5,022 | +3,139 | 0.01% | 220,459 |
| 2009-06-10 | 2009-06-08 | 46.001 | 1,883 | +1,883 | 0.00% | 86,620 |
| 2009-05-14 | 2009-05-12 | 37.272 | 0 | -628 | ||
| 2009-04-22 | 2009-04-20 | 34.596 | 628 | -6,906 | 0.00% | 21,727 |
| 2009-04-20 | 2009-04-16 | 34.469 | 7,534 | +628 | 0.02% | 259,689 |
| 2009-04-14 | 2009-04-08 | 32.303 | 6,906 | +3,139 | 0.01% | 223,083 |
| 2009-04-09 | 2009-04-07 | 34.596 | 3,767 | +3,139 | 0.01% | 130,325 |
| 2009-04-06 | 2009-04-02 | 30.837 | 628 | +628 | 0.00% | 19,366 |
| 2007-06-26 | 2007-06-22 | 78.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy