History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 0 +0
2025-10-13 2025-10-09 15.990 0 +0
2025-10-10 2025-10-08 15.750 0 +0
2025-10-09 2025-10-06 15.790 0 +0
2025-10-08 2025-10-03 15.850 0 +0
2025-10-06 2025-10-02 15.950 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.500 0 +0
2025-09-30 2025-09-26 15.180 0 +0
2025-09-29 2025-09-25 15.320 0 +0
2025-09-26 2025-09-24 15.430 0 +0
2025-09-25 2025-09-23 15.360 0 +0
2025-09-24 2025-09-22 15.480 0 +0
2025-09-23 2025-09-19 15.610 0 +0
2025-09-22 2025-09-18 15.700 0 +0
2025-09-19 2025-09-17 17.378 0 +0
2025-09-18 2025-09-16 17.077 0 +0
2025-09-17 2025-09-15 17.150 0 +0
2025-09-16 2025-09-12 17.139 0 +0
2025-09-15 2025-09-11 16.932 0 +0
2025-09-12 2025-09-10 17.046 0 +0
2025-09-11 2025-09-09 17.077 0 +0
2025-09-10 2025-09-08 17.035 0 +0
2025-09-09 2025-09-05 17.056 0 +0
2025-09-08 2025-09-04 16.828 0 +0
2025-09-05 2025-09-03 17.212 0 +0
2025-09-04 2025-09-02 17.347 0 +0
2025-09-03 2025-09-01 17.399 0 +0
2025-09-02 2025-08-29 16.796 0 +0
2025-09-01 2025-08-28 16.101 0 +0
2025-08-29 2025-08-27 16.287 0 +0
2025-08-28 2025-08-26 16.433 0 +0
2025-08-27 2025-08-25 16.620 0 +0
2025-08-26 2025-08-22 16.661 0 +0
2025-08-25 2025-08-21 16.474 0 +0
2025-08-22 2025-08-20 16.724 0 +0
2025-08-21 2025-08-19 16.516 0 +0
2025-08-20 2025-08-18 16.807 0 +0
2025-08-19 2025-08-15 16.464 0 +0
2025-08-18 2025-08-14 16.225 0 +0
2025-08-15 2025-08-13 16.298 0 +0
2025-08-14 2025-08-12 16.163 0 +0
2025-08-13 2025-08-11 16.163 0 +0
2025-08-12 2025-08-08 16.090 0 +0
2025-08-11 2025-08-07 16.225 0 +0
2025-08-08 2025-08-06 15.841 0 +0
2025-08-07 2025-08-05 16.007 0 +0
2025-08-06 2025-08-04 16.038 0 +0
2025-08-05 2025-08-01 16.267 0 +0
2025-08-04 2025-07-31 16.412 0 +0
2025-08-01 2025-07-30 16.558 0 +0
2025-07-31 2025-07-29 16.391 0 +0
2025-07-30 2025-07-28 16.184 0 +0
2025-07-29 2025-07-25 16.952 0 +0
2025-07-28 2025-07-24 17.472 0 +0
2025-07-25 2025-07-23 17.576 0 +0
2025-07-24 2025-07-22 16.724 0 +0
2025-07-23 2025-07-21 16.682 0 +0
2025-07-22 2025-07-18 16.765 0 +0
2025-07-21 2025-07-17 16.682 0 +0
2025-07-18 2025-07-16 16.225 0 +0
2025-07-17 2025-07-15 16.620 0 +0
2025-07-16 2025-07-14 16.578 0 +0
2025-07-15 2025-07-11 16.267 0 +0
2025-07-14 2025-07-10 16.204 0 +0
2025-07-11 2025-07-09 16.142 0 +0
2025-07-10 2025-07-08 16.059 0 +0
2025-07-09 2025-07-07 15.706 0 +0
2025-07-08 2025-07-04 15.581 0 +0
2025-07-07 2025-07-03 15.498 0 -13,478
2025-06-02 2025-05-29 14.895 13,478 +301 0.01% 200,757
2024-11-28 2024-11-26 15.469 13,177 +11,295 0.01% 203,833
2024-11-27 2024-11-25 15.448 1,882 +1,882 0.00% 29,072
2022-03-02 2022-02-28 14.915 0 -2,575
2022-01-24 2022-01-20 15.008 2,575 +2,575 0.00% 38,645
2021-08-16 2021-08-12 14.619 0 -140,557
2021-06-16 2021-06-11 16.872 140,557 +135,670 0.14% 2,371,500
2021-06-02 2021-05-31 18.501 4,887 -77,351 0.00% 90,413
2021-05-31 2021-05-27 18.270 82,238 -12,094 0.09% 1,502,510
2021-05-28 2021-05-26 18.172 94,332 +89,720 0.10% 1,714,154
2021-04-21 2021-04-19 17.447 4,612 -1,497 0.00% 80,467
2021-03-25 2021-03-23 17.875 6,109 -8,506 0.01% 109,200
2020-11-09 2020-11-05 14.699 14,615 -2,430 0.02% 214,819
2020-08-26 2020-08-24 15.637 17,045 -18,641 0.02% 266,528
2020-08-25 2020-08-21 15.439 35,686 -1,203 0.04% 550,963
2020-08-24 2020-08-20 15.554 36,889 +19,844 0.04% 573,787
2020-08-11 2020-08-07 15.390 17,045 -18,641 0.02% 262,319
2020-08-10 2020-08-06 15.554 35,686 +18,641 0.04% 555,075
2020-08-03 2020-07-30 15.587 17,045 -19,844 0.02% 265,686
2020-07-31 2020-07-29 15.554 36,889 +19,844 0.04% 573,787
2020-07-22 2020-07-20 15.867 17,045 -19,844 0.02% 270,455
2020-07-21 2020-07-17 15.505 36,889 +19,844 0.04% 571,965
2020-07-13 2020-07-09 16.262 17,045 -22,250 0.02% 277,189
2020-07-10 2020-07-08 16.098 39,295 +22,250 0.04% 632,554
2020-07-06 2020-07-02 14.945 17,045 -19,844 0.02% 254,744
2020-07-03 2020-06-30 14.567 36,889 -1,203 0.04% 537,356
2020-06-30 2020-06-26 14.517 38,092 -27,834 0.04% 552,999
2020-06-24 2020-06-22 14.633 65,926 +22,249 0.07% 964,673
2020-06-04 2020-06-02 13.843 43,677 -4,860 0.05% 604,603
2020-06-03 2020-06-01 15.738 48,537 -18,227 0.05% 763,860
2020-06-02 2020-05-29 15.527 66,764 -13,058 0.07% 1,036,670
2020-06-01 2020-05-28 15.633 79,822 -4,565 0.09% 1,247,820
2020-05-29 2020-05-27 15.860 84,387 -22,061 0.10% 1,338,408
2020-05-28 2020-05-26 15.825 106,448 +4,943 0.12% 1,684,573
2020-05-27 2020-05-25 15.527 101,505 -7,989 0.12% 1,576,107
2020-05-26 2020-05-22 15.650 109,494 -7,988 0.13% 1,713,588
2020-05-25 2020-05-21 16.071 117,482 -7,989 0.14% 1,888,014
2020-05-21 2020-05-19 16.176 125,471 -7,988 0.14% 2,029,596
2020-05-20 2020-05-18 16.053 133,459 -18,637 0.15% 2,142,436
2020-05-14 2020-05-12 15.860 152,096 +18,637 0.17% 2,412,298
2020-04-28 2020-04-24 15.650 133,459 -22,027 0.15% 2,088,641
2020-04-27 2020-04-23 15.510 155,486 -1,130 0.18% 2,411,566
2020-04-24 2020-04-22 15.492 156,616 +23,157 0.18% 2,426,347
2020-04-22 2020-04-20 15.650 133,459 -19,767 0.15% 2,088,641
2020-04-21 2020-04-17 15.773 153,226 +19,767 0.18% 2,416,793
2020-04-17 2020-04-15 15.650 133,459 -131,752 0.15% 2,088,641
2020-04-16 2020-04-14 15.755 265,211 -18,637 0.31% 4,178,455
2020-04-15 2020-04-09 15.738 283,848 +18,637 0.33% 4,467,110
2020-04-08 2020-04-06 15.790 265,211 -20,897 0.31% 4,187,751
2020-04-07 2020-04-03 15.755 286,108 +152,649 0.33% 4,507,692
2020-04-06 2020-04-02 15.755 133,459 +81,026 0.15% 2,102,675
2020-03-27 2020-03-25 15.159 52,433 -123,251 0.06% 794,850
2020-03-26 2020-03-24 14.616 175,684 -57,061 0.20% 2,567,809
2020-03-25 2020-03-23 14.073 232,745 -7,988 0.27% 3,275,370
2020-03-24 2020-03-20 14.336 240,733 -109,556 0.28% 3,451,067
2020-03-19 2020-03-17 15.107 350,289 -17,508 0.40% 5,291,737
2020-03-13 2020-03-11 16.824 367,797 -39,942 0.42% 6,187,909
2020-03-12 2020-03-10 17.000 407,739 -13,694 0.47% 6,931,361
2020-03-11 2020-03-09 17.035 421,433 -22,825 0.48% 7,178,923
2020-03-06 2020-03-04 17.876 444,258 +65,049 0.51% 7,941,452
2020-02-19 2020-02-17 18.051 379,209 -2,259 0.44% 6,845,109
2020-02-17 2020-02-13 18.191 381,468 -1,130 0.44% 6,939,369
2020-02-12 2020-02-10 17.771 382,598 -1,130 0.44% 6,799,002
2020-02-05 2020-02-03 16.649 383,728 -4,565 0.44% 6,388,687
2020-02-04 2020-01-31 16.684 388,293 -11,412 0.45% 6,478,299
2020-02-03 2020-01-30 16.596 399,705 -28,530 0.46% 6,633,673
2020-01-22 2020-01-20 18.892 428,235 +10,271 0.49% 8,090,315
2020-01-14 2020-01-10 18.507 417,964 +65,170 0.48% 7,735,124
2020-01-13 2020-01-09 18.437 352,794 +3,423 0.41% 6,504,313
2019-12-06 2019-12-04 16.702 349,371 -2,259 0.40% 5,835,046
2019-12-03 2019-11-29 16.964 351,630 -1,130 0.40% 5,965,211
2019-10-24 2019-10-22 17.105 352,760 -1,130 0.41% 6,033,838
2019-10-14 2019-10-10 16.386 353,890 -1,130 0.41% 5,798,884
2019-10-11 2019-10-09 16.474 355,020 -1,129 0.41% 5,848,509
2019-10-10 2019-10-08 16.561 356,149 -6,314 0.41% 5,898,316
2019-10-02 2019-09-27 16.667 362,463 -1,130 0.42% 6,040,998
2019-09-27 2019-09-25 16.631 363,593 -1,130 0.42% 6,047,087
2019-09-26 2019-09-24 16.982 364,723 +31,065 0.42% 6,193,718
2019-09-25 2019-09-23 16.754 333,658 -32,194 0.38% 5,590,156
2019-09-23 2019-09-19 16.964 365,852 -1,130 0.42% 6,206,479
2019-09-13 2019-09-11 17.105 366,982 -171,182 0.42% 6,277,101
2019-09-09 2019-09-05 16.526 538,164 -1,130 0.62% 8,893,871
2019-09-06 2019-09-04 16.509 539,294 -1,129 0.62% 8,903,095
2019-08-30 2019-08-28 16.456 540,423 +74,190 0.62% 8,893,320
2019-08-23 2019-08-21 16.789 466,233 -1,130 0.54% 7,827,679
2019-08-21 2019-08-19 16.614 467,363 -2,260 0.54% 7,764,745
2019-08-19 2019-08-15 16.228 469,623 -1,129 0.54% 7,621,226
2019-08-16 2019-08-14 16.316 470,752 -1,130 0.54% 7,680,798
2019-08-15 2019-08-13 16.088 471,882 -1,130 0.54% 7,591,727
2019-08-12 2019-08-08 16.369 473,012 +9,130 0.54% 7,742,542
2019-08-06 2019-08-02 17.052 463,882 -2,260 0.53% 7,910,153
2019-07-31 2019-07-29 17.490 466,142 -1,603 0.54% 8,152,922
2019-07-29 2019-07-25 17.455 467,745 -1,142 0.54% 8,164,564
2019-07-18 2019-07-16 17.420 468,887 +48,497 0.54% 8,168,063
2019-07-17 2019-07-15 17.438 420,390 -49,141 0.48% 7,330,608
2019-07-16 2019-07-12 17.403 469,531 -18,423 0.54% 8,171,053
2019-07-12 2019-07-10 17.280 487,954 -1,130 0.56% 8,431,800
2019-07-04 2019-07-02 17.350 489,084 -1,130 0.56% 8,485,612
2019-06-27 2019-06-25 16.929 490,214 +51,402 0.56% 8,299,030
2019-06-26 2019-06-24 17.595 438,812 -52,531 0.50% 7,721,056
2019-06-21 2019-06-19 17.630 491,343 -1,130 0.57% 8,662,580
2019-06-20 2019-06-18 17.350 492,473 -1,683 0.57% 8,544,411
2019-06-19 2019-06-17 17.525 494,156 -577 0.57% 8,660,213
2019-06-18 2019-06-14 17.350 494,733 -1,129 0.57% 8,583,622
2019-06-11 2019-06-06 17.210 495,862 -2,260 0.57% 8,533,689
2019-06-10 2019-06-05 17.000 498,122 -1,130 0.57% 8,467,827
2019-06-06 2019-06-04 16.859 499,252 +56,038 0.57% 8,417,040
2019-06-04 2019-05-31 17.175 443,214 -4,402 0.51% 7,612,092
2019-06-03 2019-05-30 20.966 447,616 -2,282 0.51% 9,384,931
2019-05-31 2019-05-29 20.928 449,898 -26,393 0.52% 9,415,532
2019-05-30 2019-05-28 20.890 476,291 -2,087 0.60% 9,949,632
2019-05-29 2019-05-27 20.775 478,378 -4,169 0.60% 9,938,221
2019-05-27 2019-05-23 20.698 482,547 +197,795 0.61% 9,987,839
2019-05-24 2019-05-22 21.043 284,752 -1,043 0.36% 5,992,075
2019-05-23 2019-05-21 20.851 285,795 -3,945 0.36% 5,959,251
2019-05-22 2019-05-20 20.813 289,740 -1,044 0.36% 6,030,404
2019-05-21 2019-05-17 20.890 290,784 -28,228 0.37% 6,074,425
2019-05-20 2019-05-16 21.196 319,012 -11,485 0.40% 6,761,924
2019-05-17 2019-05-15 20.813 330,497 -163,697 0.42% 6,878,686
2019-05-16 2019-05-14 20.622 494,194 -1,043 0.62% 10,191,026
2019-05-15 2019-05-10 21.081 495,237 +69,919 0.62% 10,440,323
2019-05-14 2019-05-09 20.775 425,318 +61,571 0.54% 8,835,908
2019-05-10 2019-05-08 21.465 363,747 +61,426 0.46% 7,807,744
2019-05-09 2019-05-07 21.810 302,321 -1,067 0.38% 6,593,541
2019-05-08 2019-05-06 21.695 303,388 +14,600 0.38% 6,581,926
2019-04-02 2019-03-29 21.848 288,788 -4,312 0.36% 6,309,459
2019-04-01 2019-03-28 20.545 293,100 -1,896 0.37% 6,021,695
2019-03-29 2019-03-27 21.005 294,996 -192 0.37% 6,196,334
2019-03-28 2019-03-26 20.660 295,188 -4,859 0.37% 6,098,536
2019-03-27 2019-03-25 20.468 300,047 -2,788 0.38% 6,141,418
2019-03-22 2019-03-20 21.043 302,835 -2,087 0.38% 6,372,598
2019-03-21 2019-03-19 21.043 304,922 -1,044 0.38% 6,416,516
2019-03-06 2019-03-04 22.116 305,966 -46,960 0.38% 6,766,859
2019-03-01 2019-02-27 22.193 352,926 -17,741 0.44% 7,832,499
2019-02-28 2019-02-26 21.810 370,667 +69,386 0.47% 8,084,149
2019-02-26 2019-02-22 20.545 301,281 +16,571 0.38% 6,189,772
2019-02-21 2019-02-19 19.970 284,710 -66,789 0.36% 5,685,630
2019-02-13 2019-02-11 19.165 351,499 -129,768 0.44% 6,736,468
2019-02-08 2019-01-31 19.031 481,267 +128,875 0.61% 9,158,903
2019-02-01 2019-01-30 18.705 352,392 +18,922 0.44% 6,591,496
2019-01-31 2019-01-29 18.705 333,470 -21,028 0.42% 6,237,560
2019-01-30 2019-01-28 18.628 354,498 -2,067 0.45% 6,603,713
2019-01-29 2019-01-25 18.513 356,565 -2,102 0.45% 6,601,217
2019-01-28 2019-01-24 18.226 358,667 -2,067 0.45% 6,537,024
2019-01-25 2019-01-23 17.881 360,734 -2,286 0.45% 6,450,255
2019-01-24 2019-01-22 17.823 363,020 +16,667 0.46% 6,470,259
2019-01-23 2019-01-21 18.111 346,353 -21,707 0.44% 6,272,763
2019-01-22 2019-01-18 18.073 368,060 -2,066 0.46% 6,651,789
2019-01-21 2019-01-17 18.073 370,126 -2,082 0.47% 6,689,127
2019-01-18 2019-01-16 18.130 372,208 -1,486 0.47% 6,748,154
2019-01-17 2019-01-15 18.245 373,694 +79,724 0.47% 6,818,066
2019-01-16 2019-01-14 18.053 293,970 -2,042 0.37% 5,307,159
2019-01-15 2019-01-11 18.207 296,012 -2,306 0.37% 5,389,408
2019-01-14 2019-01-10 18.073 298,318 -1,845 0.38% 5,391,372
2019-01-11 2019-01-09 17.919 300,163 -2,116 0.38% 5,378,695
2019-01-10 2019-01-08 17.728 302,279 -1,039 0.38% 5,358,680
2019-01-07 2019-01-03 17.632 303,318 -688 0.38% 5,348,034
2018-12-28 2018-12-24 18.226 304,006 -21,445 0.38% 5,540,779
2018-12-20 2018-12-18 18.456 325,451 -2,060 0.41% 6,006,480
2018-12-14 2018-12-12 18.379 327,511 -6,104 0.41% 6,019,392
2018-12-10 2018-12-06 18.283 333,615 -3,122 0.42% 6,099,610
2018-12-07 2018-12-05 18.494 336,737 -2,077 0.42% 6,227,680
2018-12-05 2018-12-03 18.494 338,814 -1,037 0.43% 6,266,093
2018-12-03 2018-11-29 18.475 339,851 -452 0.43% 6,278,758
2018-11-20 2018-11-16 18.245 340,303 -29,252 0.43% 6,208,846
2018-11-19 2018-11-15 18.245 369,555 -4,173 0.46% 6,742,550
2018-11-16 2018-11-14 18.226 373,728 -4,154 0.47% 6,811,524
2018-11-12 2018-11-08 18.149 377,882 +50,076 0.48% 6,858,266
2018-11-06 2018-11-02 18.245 327,806 -3,577 0.41% 5,980,837
2018-10-25 2018-10-23 17.478 331,383 -22,489 0.42% 5,792,062
2018-10-24 2018-10-22 17.919 353,872 -3,130 0.45% 6,341,120
2018-10-23 2018-10-19 17.536 357,002 -1,034 0.45% 6,260,368
2018-10-22 2018-10-18 17.574 358,036 -1,048 0.45% 6,292,224
2018-10-19 2018-10-16 17.823 359,084 -3,341 0.45% 6,400,106
2018-10-18 2018-10-15 17.938 362,425 -1,161 0.46% 6,501,329
2018-10-09 2018-10-05 18.935 363,586 -22,654 0.46% 6,884,497
2018-10-08 2018-10-04 19.127 386,240 -2,078 0.49% 7,387,474
2018-10-05 2018-10-03 19.242 388,318 -1,043 0.49% 7,471,871
2018-10-04 2018-10-02 19.146 389,361 -5,219 0.49% 7,454,630
2018-10-02 2018-09-27 19.625 394,580 -597 0.50% 7,743,605
2018-09-28 2018-09-26 19.778 395,177 +166,847 0.50% 7,815,909
2018-09-24 2018-09-20 19.318 228,330 +66,021 0.29% 4,410,945
2018-09-20 2018-09-18 20.302 162,309 +6,028 0.20% 3,295,255
2018-09-19 2018-09-17 20.501 156,281 -200,281 0.20% 3,203,979
2018-09-17 2018-09-13 20.899 356,562 -7,952 0.47% 7,451,962
2018-09-12 2018-09-10 20.700 364,514 +24,483 0.48% 7,545,601
2018-08-30 2018-08-28 21.497 340,031 -13,503 0.44% 7,309,515
2018-08-29 2018-08-27 21.536 353,534 -1,043 0.46% 7,613,857
2018-08-28 2018-08-24 21.298 354,577 -4,986 0.46% 7,551,629
2018-08-27 2018-08-23 21.497 359,563 -1,015 0.47% 7,729,387
2018-08-22 2018-08-20 21.616 360,578 -2,007 0.47% 7,794,268
2018-08-21 2018-08-17 21.138 362,585 -995 0.47% 7,664,444
2018-08-20 2018-08-16 21.298 363,580 -1,025 0.48% 7,743,371
2018-08-17 2018-08-15 21.178 364,605 -3,170 0.48% 7,721,658
2018-08-16 2018-08-14 21.417 367,775 +26,299 0.48% 7,876,636
2018-08-07 2018-08-03 21.536 341,476 -1,007 0.45% 7,354,171
2018-08-06 2018-08-02 21.855 342,483 -943 0.45% 7,484,928
2018-08-01 2018-07-30 22.213 343,426 +23,120 0.45% 7,628,579
2018-07-26 2018-07-24 22.333 320,306 +24,085 0.42% 7,153,264
2018-07-20 2018-07-18 21.696 296,221 +21,091 0.39% 6,426,709
2018-07-19 2018-07-17 21.735 275,130 -7,034 0.36% 5,980,078
2018-07-12 2018-07-10 21.775 282,164 +20,056 0.37% 6,144,198
2018-07-11 2018-07-09 21.815 262,108 -1,975 0.34% 5,717,907
2018-07-05 2018-07-03 22.094 264,083 +19,475 0.35% 5,834,582
2018-07-04 2018-06-29 22.770 244,608 -3,439 0.32% 5,569,843
2018-07-03 2018-06-28 22.492 248,047 -1,991 0.32% 5,579,030
2018-06-28 2018-06-26 23.288 250,038 -16,881 0.33% 5,822,884
2018-06-25 2018-06-21 24.283 266,919 -16,227 0.35% 6,481,651
2018-06-22 2018-06-20 24.124 283,146 +22,304 0.37% 6,830,608
2018-06-21 2018-06-19 24.124 260,842 -16,328 0.34% 6,292,547
2018-06-20 2018-06-15 24.442 277,170 +17,044 0.36% 6,774,713
2018-06-15 2018-06-13 24.482 260,126 -2,009 0.34% 6,368,471
2018-06-14 2018-06-12 24.044 262,135 -2,997 0.34% 6,302,868
2018-06-13 2018-06-11 24.363 265,132 -1,006 0.35% 6,459,365
2018-06-06 2018-06-04 24.323 266,138 -1,156 0.35% 6,473,280
2018-06-05 2018-06-01 24.283 267,294 +28,834 0.35% 6,490,757
2018-06-04 2018-05-31 24.084 238,460 +82,179 0.31% 5,743,111
2018-05-30 2018-05-28 26.087 156,281 -37,731 0.20% 4,076,838
2018-05-29 2018-05-25 25.963 194,012 -49,532 0.26% 5,037,048
2018-05-23 2018-05-18 26.459 243,544 -135,457 0.33% 6,443,848
2018-05-16 2018-05-14 26.252 379,001 -1,935 0.51% 9,949,516
2018-05-14 2018-05-10 25.921 380,936 -4,838 0.52% 9,874,326
2018-05-11 2018-05-09 25.549 385,774 -3,870 0.52% 9,856,196
2018-05-10 2018-05-08 25.549 389,644 -4,838 0.53% 9,955,071
2018-05-09 2018-05-07 25.260 394,482 -6,772 0.54% 9,964,518
2018-05-08 2018-05-04 25.177 401,254 -3,871 0.54% 10,102,400
2018-05-07 2018-05-03 25.218 405,125 -4,837 0.55% 10,216,609
2018-05-04 2018-05-02 25.425 409,962 -5,806 0.56% 10,423,333
2018-05-03 2018-04-30 25.466 415,768 -22,253 0.56% 10,588,140
2018-05-02 2018-04-27 25.177 438,021 -20,464 0.59% 11,028,085
2018-04-30 2018-04-26 25.053 458,485 -3,870 0.62% 11,486,445
2018-04-27 2018-04-25 25.425 462,355 -6,773 0.63% 11,755,431
2018-04-26 2018-04-24 25.425 469,128 -20,318 0.64% 11,927,635
2018-04-25 2018-04-23 25.218 489,446 -6,805 0.66% 12,343,050
2018-04-24 2018-04-20 25.425 496,251 -15,480 0.67% 12,617,241
2018-04-23 2018-04-19 25.508 511,731 +30,825 0.69% 13,053,133
2018-04-20 2018-04-18 25.508 480,906 -17,367 0.65% 12,266,855
2018-04-19 2018-04-17 25.632 498,273 -15,384 0.68% 12,771,648
2018-04-18 2018-04-16 25.921 513,657 -15,191 0.70% 13,314,616
2018-04-13 2018-04-11 26.624 528,848 -14,803 0.72% 14,080,064
2018-04-12 2018-04-10 26.748 543,651 -2,371 0.74% 14,541,605
2018-04-10 2018-04-06 26.169 546,022 -15,045 0.74% 14,288,997
2018-04-09 2018-04-04 26.335 561,067 -2,649 0.76% 14,775,495
2018-04-06 2018-04-03 26.541 563,716 -14,852 0.76% 14,961,780
2018-04-04 2018-03-29 26.913 578,568 -20,415 0.79% 15,571,243
2018-04-03 2018-03-28 28.981 598,983 -10,461 0.81% 17,358,828
2018-03-29 2018-03-27 29.518 609,444 -987 0.83% 17,989,533
2018-03-28 2018-03-26 29.105 610,431 -897 0.83% 17,766,305
2018-03-27 2018-03-23 28.856 611,328 +3,809 0.83% 17,640,772
2018-03-26 2018-03-22 29.642 607,519 -7,751 0.82% 18,008,059
2018-03-23 2018-03-21 29.683 615,270 -2,891 0.83% 18,263,250
2018-03-22 2018-03-20 29.518 618,161 -1,788 0.84% 18,246,841
2018-03-20 2018-03-16 29.146 619,949 +26,055 0.84% 18,068,952
2018-03-19 2018-03-15 29.394 593,894 -1,935 0.81% 17,456,872
2018-03-15 2018-03-13 29.105 595,829 -968 0.81% 17,341,321
2018-03-14 2018-03-12 29.187 596,797 +18,298 0.81% 17,418,839
2018-03-09 2018-03-07 28.691 578,499 -3,860 0.78% 16,597,779
2018-03-08 2018-03-06 28.650 582,359 +11,802 0.79% 16,684,451
2018-03-07 2018-03-05 28.608 570,557 -14,706 0.77% 16,322,738
2018-03-06 2018-03-02 29.146 585,263 -4,800 0.79% 17,057,998
2018-03-05 2018-03-01 28.939 590,063 -13,594 0.80% 17,075,928
2018-03-02 2018-02-28 28.732 603,657 +45,310 0.82% 17,344,546
2018-03-01 2018-02-27 29.187 558,347 +164 0.76% 16,296,591
2018-02-26 2018-02-22 29.353 558,183 -33,845 0.76% 16,384,109
2018-02-23 2018-02-21 29.559 592,028 +45,543 0.80% 17,499,924
2018-02-21 2018-02-15 28.154 546,485 -9,663 0.74% 15,385,558
2018-02-20 2018-02-13 26.996 556,148 +20,459 0.75% 15,013,828
2018-02-13 2018-02-09 26.583 535,689 -14,755 0.73% 14,240,052
2018-02-12 2018-02-08 28.278 550,444 -3,528 0.75% 15,565,287
2018-02-09 2018-02-07 28.112 553,972 -13,933 0.75% 15,573,442
2018-02-08 2018-02-06 28.154 567,905 -14,513 0.77% 15,988,609
2018-02-07 2018-02-05 29.973 582,418 -20,851 0.79% 17,456,641
2018-02-05 2018-02-01 30.138 603,269 -8,708 0.82% 18,181,362
2018-02-01 2018-01-30 30.221 611,977 -12,965 0.83% 18,494,405
2018-01-31 2018-01-29 31.048 624,942 +986 0.85% 19,402,940
2018-01-30 2018-01-26 31.089 623,956 +12,549 0.85% 19,398,122
2018-01-25 2018-01-23 31.296 611,407 +6,775 0.83% 19,134,370
2018-01-24 2018-01-22 30.593 604,632 -3,002 0.82% 18,497,402
2018-01-23 2018-01-19 30.427 607,634 +8,708 0.82% 18,488,759
2018-01-22 2018-01-18 30.634 598,926 -968 0.81% 18,347,600
2018-01-19 2018-01-17 30.014 599,894 +12,433 0.81% 18,005,244
2018-01-18 2018-01-16 29.270 587,461 -16,303 0.80% 17,194,921
2018-01-16 2018-01-12 28.981 603,764 -29,026 0.82% 17,497,384
2018-01-12 2018-01-10 28.898 632,790 +15,235 0.86% 18,286,251
2018-01-11 2018-01-09 28.195 617,555 -2,903 0.84% 17,411,970
2017-12-27 2017-12-21 26.831 620,458 -29,220 0.84% 16,647,345
2017-12-21 2017-12-19 27.079 649,678 +135,457 0.88% 17,592,491
2017-12-18 2017-12-14 26.459 514,221 -7,644 0.70% 13,605,599
2017-12-15 2017-12-13 26.831 521,865 -6,869 0.71% 14,002,022
2017-12-12 2017-12-08 26.541 528,734 -14,756 0.72% 14,033,311
2017-12-08 2017-12-06 26.913 543,490 -14,561 0.74% 14,627,174
2017-12-07 2017-12-05 27.575 558,051 -14,223 0.76% 15,388,192
2017-12-05 2017-12-01 27.285 572,274 -14,368 0.78% 15,614,779
2017-11-29 2017-11-27 27.492 586,642 -14,223 0.80% 16,128,080
2017-11-21 2017-11-17 28.071 600,865 -13,981 0.82% 16,866,873
2017-11-16 2017-11-14 27.658 614,846 -14,175 0.83% 17,005,146
2017-11-15 2017-11-13 27.699 629,021 -14,126 0.85% 17,423,196
2017-11-14 2017-11-10 27.575 643,147 -14,174 0.87% 17,734,705
2017-11-10 2017-11-08 27.658 657,321 -14,127 0.89% 18,179,901
2017-11-08 2017-11-06 27.534 671,448 -967 0.91% 18,487,343
2017-11-02 2017-10-31 27.658 672,415 +265,591 0.91% 18,597,364
2017-11-01 2017-10-30 27.864 406,824 -14,029 0.55% 11,335,857
2017-10-31 2017-10-27 28.071 420,853 -275,170 0.57% 11,813,758
2017-10-30 2017-10-26 27.699 696,023 +265,495 0.94% 19,279,079
2017-10-27 2017-10-25 27.823 430,528 -270,478 0.58% 11,978,553
2017-10-26 2017-10-24 27.616 701,006 +266,607 0.95% 19,359,141
2017-10-25 2017-10-23 27.740 434,399 -274,295 0.59% 12,050,338
2017-10-24 2017-10-20 27.740 708,694 +268,494 0.96% 19,659,350
2017-10-23 2017-10-19 27.658 440,200 -278,170 0.60% 12,174,862
2017-10-17 2017-10-13 28.402 718,370 +274,300 0.97% 20,402,943
2017-10-16 2017-10-12 28.526 444,070 -277,202 0.60% 12,667,427
2017-10-10 2017-10-06 28.319 721,272 +13,545 0.98% 20,425,727
2017-10-06 2017-10-03 27.823 707,727 +11,611 0.96% 19,691,043
2017-09-29 2017-09-27 27.492 696,116 -1,500 0.94% 19,137,762
2017-09-28 2017-09-26 27.037 697,616 +17,900 0.95% 18,861,753
2017-09-25 2017-09-21 28.526 679,716 +16,932 0.92% 19,389,404
2017-09-22 2017-09-20 27.079 662,784 +19,351 0.90% 17,947,386
2017-09-19 2017-09-15 25.549 643,433 +15,529 0.87% 16,439,163
2017-09-18 2017-09-14 25.715 627,904 -12,627 0.85% 16,146,244
2017-09-15 2017-09-13 25.880 640,531 +13,207 0.87% 16,576,864
2017-09-13 2017-09-11 25.880 627,324 -2,564 0.85% 16,235,068
2017-09-12 2017-09-08 25.632 629,888 -1,161 0.85% 16,145,181
2017-09-08 2017-09-06 25.673 631,049 -15,287 0.86% 16,201,028
2017-09-06 2017-09-04 25.880 646,336 +20,319 0.88% 16,727,096
2017-08-31 2017-08-29 26.417 626,017 -968 0.85% 16,537,691
2017-08-30 2017-08-28 26.252 626,985 +12,868 0.85% 16,459,580
2017-08-21 2017-08-17 25.218 614,117 -15,577 0.83% 15,487,055
2017-08-17 2017-08-15 25.012 629,694 -15,674 0.85% 15,749,719
2017-08-16 2017-08-14 24.764 645,368 +17,415 0.88% 15,981,669
2017-08-15 2017-08-11 24.764 627,953 -3,870 0.85% 15,550,410
2017-08-08 2017-08-04 25.549 631,823 -24,188 0.86% 16,142,537
2017-08-04 2017-08-02 26.252 656,011 +28,058 0.89% 17,221,570
2017-08-03 2017-08-01 25.466 627,953 -4,837 0.85% 15,991,741
2017-07-28 2017-07-26 25.384 632,790 +32,896 0.86% 16,062,601
2017-07-13 2017-07-11 23.854 599,894 +23,548 0.81% 14,309,953
2017-06-14 2017-06-12 23.441 576,346 -16,690 0.78% 13,509,965
2017-06-08 2017-06-06 23.565 593,036 -16,593 0.80% 13,974,742
2017-06-07 2017-06-05 23.441 609,629 +366,273 0.83% 14,290,143
2017-06-02 2017-05-31 25.605 243,356 +92,871 0.33% 6,231,199
2017-06-01 2017-05-29 25.390 150,485 +5,918 0.20% 3,820,831
2017-05-31 2017-05-26 25.476 144,567 -386,129 0.20% 3,683,015
2017-05-29 2017-05-25 25.605 530,696 -186 0.75% 13,588,622
2017-05-17 2017-05-15 25.003 530,882 -4,647 0.75% 13,273,540
2017-05-16 2017-05-12 25.003 535,529 -19,334 0.76% 13,389,728
2017-05-15 2017-05-11 24.831 554,863 -6,506 0.78% 13,777,620
2017-05-12 2017-05-10 24.702 561,369 -4,648 0.79% 13,866,694
2017-05-11 2017-05-09 24.960 566,017 -6,506 0.80% 14,127,656
2017-05-10 2017-05-08 24.615 572,523 -5,577 0.81% 14,092,940
2017-05-09 2017-05-05 24.745 578,100 -5,577 0.82% 14,304,854
2017-05-08 2017-05-04 24.745 583,677 -2,789 0.82% 14,442,855
2017-05-05 2017-05-02 24.831 586,466 -3,718 0.83% 14,562,344
2017-05-04 2017-04-28 24.659 590,184 -3,718 0.83% 14,553,072
2017-05-02 2017-04-27 24.529 593,902 -1,859 0.84% 14,568,078
2017-04-26 2017-04-24 24.572 595,761 -3,718 0.84% 14,639,317
2017-04-25 2017-04-21 24.572 599,479 -3,718 0.85% 14,730,677
2017-04-20 2017-04-18 24.702 603,197 +12,734 0.85% 14,899,912
2017-04-19 2017-04-13 25.089 590,463 -15,522 0.83% 14,814,052
2017-04-18 2017-04-12 25.046 605,985 +14,476 0.86% 15,177,404
2017-04-11 2017-04-07 25.218 591,509 -12,617 0.84% 14,916,660
2017-04-06 2017-04-03 25.046 604,126 +13,942 0.85% 15,130,844
2017-03-29 2017-03-27 27.241 590,184 +14,082 0.83% 16,076,954
2017-03-28 2017-03-24 27.585 576,102 +12,316 0.81% 15,891,688
2017-03-17 2017-03-15 27.241 563,786 -14,314 0.80% 15,357,857
2017-03-16 2017-03-14 27.068 578,100 +14,231 0.82% 15,648,267
2017-03-15 2017-03-13 27.284 563,869 +12,169 0.80% 15,384,384
2017-03-10 2017-03-08 26.939 551,700 -846 0.78% 14,862,434
2017-03-03 2017-03-01 26.982 552,546 +30,673 0.78% 14,909,003
2017-03-02 2017-02-28 26.853 521,873 +28,350 0.74% 14,013,998
2017-02-24 2017-02-22 28.015 493,523 +16,017 0.70% 13,826,142
2017-02-23 2017-02-21 27.585 477,506 +12,328 0.67% 13,171,932
2017-02-20 2017-02-16 27.111 465,178 +13,987 0.66% 12,611,663
2017-02-17 2017-02-15 27.025 451,191 +23,753 0.64% 12,193,621
2017-02-10 2017-02-08 25.476 427,438 +13,013 0.60% 10,889,488
2017-02-02 2017-01-27 25.175 414,425 -20,623 0.59% 10,433,126
2017-01-17 2017-01-13 24.572 435,048 +13,013 0.61% 10,690,202
2017-01-12 2017-01-10 24.831 422,035 -7,436 0.60% 10,479,412
2017-01-06 2017-01-04 24.486 429,471 -172,684 0.61% 10,516,198
2017-01-03 2016-12-29 24.529 602,155 -1,859 0.85% 14,770,520
2016-12-30 2016-12-28 24.271 604,014 +12,084 0.85% 14,660,161
2016-12-28 2016-12-22 24.443 591,930 -930 0.84% 14,468,760
2016-12-23 2016-12-21 24.400 592,860 -1,859 0.84% 14,465,979
2016-12-22 2016-12-20 24.099 594,719 +13,757 0.84% 14,332,187
2016-12-19 2016-12-15 24.271 580,962 -95,796 0.82% 14,100,661
2016-12-14 2016-12-12 24.831 676,758 +50,611 0.96% 16,804,355
2016-12-13 2016-12-09 24.917 626,147 -15,615 0.88% 15,601,541
2016-11-24 2016-11-22 24.314 641,762 -930 0.91% 15,603,969
2016-11-23 2016-11-21 24.142 642,692 -929 0.91% 15,515,950
2016-11-17 2016-11-15 23.884 643,621 -930 0.91% 15,372,193
2016-11-16 2016-11-14 24.099 644,551 -929 0.91% 15,533,093
2016-11-14 2016-11-10 24.400 645,480 -1,859 0.91% 15,749,925
2016-11-11 2016-11-09 23.669 647,339 -2,789 0.91% 15,321,705
2016-11-09 2016-11-07 24.142 650,128 -2,788 0.92% 15,695,471
2016-11-08 2016-11-04 24.099 652,916 -6,967 0.92% 15,734,682
2016-11-07 2016-11-03 24.099 659,883 -16,127 0.93% 15,902,580
2016-10-19 2016-10-17 24.659 676,010 -41,120 0.95% 16,669,415
2016-10-13 2016-10-11 24.960 717,130 -929 1.01% 17,899,402
2016-10-05 2016-10-03 24.917 718,059 +13,942 1.01% 17,891,688
2016-10-04 2016-09-30 24.615 704,117 -15,801 0.99% 17,332,192
2016-09-30 2016-09-28 24.788 719,918 -930 1.02% 17,845,065
2016-09-28 2016-09-26 24.788 720,848 -262 1.02% 17,868,118
2016-09-20 2016-09-15 24.831 721,110 -929 1.02% 17,905,645
2016-09-19 2016-09-14 24.357 722,039 -1,859 1.02% 17,586,917
2016-09-07 2016-09-05 24.745 723,898 +131,104 1.02% 17,912,568
2016-09-05 2016-09-01 24.271 592,794 -10,919 0.84% 14,387,838
2016-08-30 2016-08-26 25.175 603,713 -521 0.85% 15,198,440
2016-08-29 2016-08-25 25.089 604,234 +31,603 0.85% 15,159,551
2016-08-26 2016-08-24 24.960 572,631 +14,900 0.81% 14,292,739
2016-08-24 2016-08-22 25.476 557,731 -4,869 0.79% 14,208,856
2016-08-23 2016-08-19 25.691 562,600 -930 0.79% 14,453,955
2016-08-19 2016-08-17 25.433 563,530 +47,404 0.80% 14,332,342
2016-08-16 2016-08-12 25.175 516,126 +129,200 0.73% 12,993,443
2016-08-15 2016-08-11 25.089 386,926 +17,075 0.55% 9,707,538
2016-08-11 2016-08-09 24.615 369,851 -2,250 0.52% 9,104,067
2016-08-10 2016-08-08 24.400 372,101 -1,176 0.53% 9,079,387
2016-08-09 2016-08-05 23.669 373,277 -8,993 0.53% 8,835,000
2016-08-08 2016-08-04 23.324 382,270 -4,751 0.54% 8,916,248
2016-08-05 2016-08-03 23.109 387,021 -7,912 0.55% 8,943,787
2016-08-03 2016-07-29 23.152 394,933 -9,073 0.56% 9,143,623
2016-07-29 2016-07-27 23.368 404,006 -9,891 0.57% 9,440,615
2016-07-28 2016-07-26 23.497 413,897 -22,637 0.58% 9,725,178
2016-07-26 2016-07-22 23.368 436,534 -7,556 0.62% 10,200,713
2016-07-25 2016-07-21 23.411 444,090 -597 0.63% 10,396,389
2016-07-19 2016-07-15 22.894 444,687 +42,966 0.63% 10,180,725
2016-07-18 2016-07-14 22.808 401,721 -60,417 0.57% 9,162,480
2016-07-15 2016-07-13 22.894 462,138 +56,533 0.65% 10,580,250
2016-07-14 2016-07-12 22.636 405,605 -15,095 0.57% 9,181,247
2016-07-11 2016-07-07 21.947 420,700 -31,602 0.59% 9,233,265
2016-06-28 2016-06-24 22.163 452,302 -11,154 0.64% 10,024,169
2016-06-22 2016-06-20 22.636 463,456 -18,590 0.65% 10,490,758
2016-06-21 2016-06-17 22.679 482,046 +103,174 0.68% 10,932,305
2016-06-15 2016-06-13 22.851 378,872 -17,939 0.54% 8,657,643
2016-06-14 2016-06-10 23.411 396,811 -84,585 0.56% 9,289,562
2016-06-10 2016-06-07 23.712 481,396 -929 0.68% 11,414,758
2016-06-08 2016-06-06 23.540 482,325 -3,718 0.68% 11,353,760
2016-06-02 2016-05-31 23.540 486,043 +86,443 0.69% 11,441,281
2016-06-01 2016-05-30 23.152 399,600 -6,506 0.56% 9,251,675
2016-05-30 2016-05-26 23.540 406,106 +138,262 0.57% 9,559,592
2016-05-27 2016-05-25 23.583 267,844 +39,038 0.38% 6,316,480
2016-05-26 2016-05-24 23.281 228,806 +83,393 0.32% 5,326,934
2016-05-24 2016-05-20 28.707 145,413 +13,969 0.21% 4,174,391
2016-05-23 2016-05-19 28.469 131,444 -408,166 0.21% 3,742,093
2016-05-20 2016-05-18 28.564 539,610 -12,603 0.84% 15,413,591
2016-05-19 2016-05-17 28.755 552,213 -840 0.86% 15,878,745
2016-05-18 2016-05-16 28.517 553,053 -4,201 0.86% 15,771,252
2016-05-17 2016-05-13 28.517 557,254 +122,635 0.87% 15,891,051
2016-05-13 2016-05-11 28.802 434,619 -13,527 0.68% 12,518,050
2016-05-11 2016-05-09 28.136 448,146 +40,330 0.70% 12,608,970
2016-05-10 2016-05-06 28.374 407,816 -3,515 0.64% 11,571,326
2016-05-09 2016-05-05 29.040 411,331 -104,636 0.64% 11,945,212
2016-04-25 2016-04-21 29.659 515,967 +146,716 0.81% 15,303,211
2016-04-13 2016-04-11 28.850 369,251 -74,358 0.58% 10,652,877
2016-04-07 2016-04-05 28.279 443,609 -841 0.69% 12,544,674
2016-04-06 2016-04-01 29.183 444,450 -5,934 0.69% 12,970,478
2016-04-05 2016-03-31 27.184 450,384 -9,189 0.70% 12,243,107
2016-03-21 2016-03-17 24.994 459,573 -841 0.72% 11,486,465
2016-03-11 2016-03-09 24.756 460,414 -840 0.72% 11,397,890
2016-03-08 2016-03-04 25.137 461,254 -9,452 0.72% 11,594,357
2016-03-04 2016-03-02 24.470 470,706 -840 0.74% 11,518,222
2016-03-03 2016-03-01 23.994 471,546 -840 0.74% 11,314,287
2016-03-01 2016-02-26 24.327 472,386 -840 0.74% 11,491,865
2016-02-29 2016-02-25 23.804 473,226 -1,681 0.74% 11,264,481
2016-02-26 2016-02-24 24.232 474,907 -1,680 0.74% 11,507,976
2016-02-25 2016-02-23 24.518 476,587 -840 0.74% 11,684,820
2016-02-24 2016-02-22 24.232 477,427 -841 0.75% 11,569,041
2016-02-23 2016-02-19 23.732 478,268 -5,881 0.75% 11,350,346
2016-02-22 2016-02-18 23.851 484,149 -26,047 0.76% 11,547,537
2016-02-19 2016-02-17 23.756 510,196 -840 0.80% 12,120,211
2016-02-18 2016-02-16 23.851 511,036 -1,680 0.80% 12,188,824
2016-02-17 2016-02-15 23.232 512,716 -1,681 0.80% 11,911,578
2016-02-16 2016-02-12 22.233 514,397 -45,287 0.80% 11,436,362
2016-02-15 2016-02-11 22.804 559,684 -1,680 0.87% 12,762,948
2016-02-12 2016-02-05 23.756 561,364 -21,846 0.88% 13,335,758
2016-02-11 2016-02-04 23.804 583,210 -5,604 0.91% 13,882,496
2016-02-05 2016-02-03 23.804 588,814 +119,109 0.92% 14,015,892
2016-02-04 2016-02-02 24.994 469,705 -127,711 0.73% 11,739,702
2016-02-03 2016-02-01 25.755 597,416 -13,380 0.93% 15,386,743
2016-02-02 2016-01-29 26.089 610,796 -3,361 0.95% 15,934,900
2016-02-01 2016-01-28 24.661 614,157 -23,919 0.96% 15,145,435
2016-01-29 2016-01-27 24.994 638,076 -74,779 1.00% 15,947,930
2016-01-28 2016-01-26 24.756 712,855 +74,779 1.11% 17,647,254
2016-01-27 2016-01-25 25.089 638,076 -26,570 1.00% 16,008,684
2016-01-26 2016-01-22 24.899 664,646 +74,778 1.04% 16,548,730
2016-01-25 2016-01-21 24.422 589,868 -156,378 0.92% 14,406,046
2016-01-22 2016-01-20 26.089 746,246 -30,733 1.17% 19,468,620
2016-01-21 2016-01-19 27.041 776,979 -840 1.21% 21,010,201
2016-01-20 2016-01-18 25.946 777,819 -22,021 1.22% 20,181,231
2016-01-19 2016-01-15 26.850 799,840 -5,881 1.25% 21,476,070
2016-01-18 2016-01-14 27.184 805,721 +49,544 1.26% 21,902,485
2016-01-15 2016-01-13 27.184 756,177 -1,681 1.18% 20,555,695
2016-01-14 2016-01-12 27.231 757,858 -14,283 1.18% 20,637,471
2016-01-13 2016-01-11 27.898 772,141 -81,208 1.21% 21,541,048
2016-01-11 2016-01-07 28.707 853,349 +80,632 1.33% 24,497,208
2016-01-08 2016-01-06 29.754 772,717 +74,779 1.21% 22,991,806
2016-01-06 2016-01-04 29.850 697,938 -84,258 1.09% 20,833,248
2016-01-05 2015-12-31 30.707 782,196 -2,520 1.22% 24,018,612
2016-01-04 2015-12-29 30.611 784,716 +91,819 1.23% 24,021,276
2015-12-29 2015-12-24 30.469 692,897 +112,017 1.08% 21,111,605
2015-12-28 2015-12-22 30.421 580,880 +136,114 0.91% 17,670,949
2015-12-23 2015-12-21 30.278 444,766 -1,681 0.69% 13,466,703
2015-12-10 2015-12-08 29.802 446,447 -1,680 0.70% 13,305,060
2015-12-08 2015-12-04 30.373 448,127 -84,258 0.70% 13,611,136
2015-12-03 2015-12-01 30.659 532,385 -5,041 0.83% 16,322,410
2015-12-02 2015-11-30 30.373 537,426 -1,680 0.84% 16,323,450
2015-12-01 2015-11-27 30.611 539,106 -1,681 0.84% 16,502,804
2015-11-27 2015-11-25 31.135 540,787 -4,379 0.85% 16,837,460
2015-11-25 2015-11-23 31.135 545,166 +130,585 0.85% 16,973,801
2015-11-17 2015-11-13 31.421 414,581 -57,850 0.65% 13,026,446
2015-11-16 2015-11-12 31.659 472,431 -67,500 0.74% 14,956,591
2015-11-05 2015-11-03 31.183 539,931 -4,201 0.84% 16,836,513
2015-11-04 2015-11-02 30.849 544,132 -5,041 0.85% 16,786,180
2015-11-02 2015-10-29 31.659 549,173 -89,918 0.86% 17,386,150
2015-10-30 2015-10-28 31.373 639,091 +84,257 1.00% 20,050,293
2015-10-28 2015-10-26 31.706 554,834 -3,361 0.87% 17,591,784
2015-10-27 2015-10-23 31.326 558,195 -2,520 0.87% 17,485,757
2015-10-26 2015-10-22 30.992 560,715 -4,202 0.88% 17,377,839
2015-10-23 2015-10-20 31.516 564,917 -1,680 0.88% 17,803,903
2015-10-22 2015-10-19 31.278 566,597 -840 0.89% 17,721,980
2015-10-20 2015-10-16 31.516 567,437 -841 0.89% 17,883,324
2015-10-19 2015-10-15 31.183 568,278 -84,257 0.89% 17,720,450
2015-10-16 2015-10-14 30.516 652,535 -2,520 1.02% 19,912,897
2015-10-15 2015-10-13 30.992 655,055 -15,124 1.02% 20,301,651
2015-10-14 2015-10-12 30.945 670,179 -5,041 1.05% 20,738,473
2015-10-13 2015-10-09 30.945 675,220 -1,681 1.06% 20,894,465
2015-10-12 2015-10-08 30.849 676,901 -2,520 1.06% 20,882,032
2015-10-09 2015-10-07 30.992 679,421 -5,882 1.06% 21,056,809
2015-10-07 2015-10-05 29.754 685,303 -11,763 1.07% 20,390,846
2015-10-06 2015-10-02 29.183 697,066 +118,470 1.09% 20,342,624
2015-10-05 2015-09-30 28.469 578,596 -7,562 0.90% 16,472,109
2015-10-02 2015-09-29 28.183 586,158 -37,476 0.92% 16,519,960
2015-09-23 2015-09-21 29.421 623,634 -31,928 0.97% 18,348,090
2015-09-22 2015-09-18 29.516 655,562 -67,912 1.02% 19,349,870
2015-09-21 2015-09-17 28.136 723,474 +117,026 1.13% 20,355,558
2015-09-16 2015-09-14 27.898 606,448 -6,722 0.95% 16,918,575
2015-09-15 2015-09-11 28.755 613,170 -61,452 0.96% 17,631,548
2015-09-14 2015-09-10 28.564 674,622 -59,176 1.05% 19,270,117
2015-09-11 2015-09-09 29.754 733,798 +209,212 1.15% 21,833,790
2015-09-09 2015-09-07 27.279 524,586 -1,681 0.82% 14,310,141
2015-09-08 2015-09-04 27.422 526,267 -14,157 0.82% 14,431,159
2015-09-07 2015-09-02 27.231 540,424 -15,166 0.84% 14,716,457
2015-09-04 2015-09-01 27.136 555,590 -87,618 0.87% 15,076,547
2015-09-02 2015-08-31 27.755 643,208 +84,368 1.01% 17,852,235
2015-09-01 2015-08-28 28.517 558,840 -841 0.87% 15,936,278
2015-08-28 2015-08-26 26.708 559,681 -3,360 0.87% 14,947,757
2015-08-27 2015-08-25 26.612 563,041 -21,342 0.88% 14,983,885
2015-08-26 2015-08-24 27.374 584,383 -17,560 0.91% 15,996,981
2015-08-25 2015-08-21 29.183 601,943 -235,973 0.94% 17,566,629
2015-08-24 2015-08-20 30.135 837,916 +204,717 1.31% 25,250,896
2015-08-21 2015-08-19 30.945 633,199 -13,401 0.99% 19,594,139
2015-08-20 2015-08-18 30.992 646,600 -3,361 1.01% 20,039,611
2015-08-19 2015-08-17 31.326 649,961 -8,402 1.02% 20,360,376
2015-08-17 2015-08-13 32.087 658,363 -238,998 1.03% 21,125,058
2015-08-14 2015-08-12 32.230 897,361 +134,655 1.40% 28,922,009
2015-08-12 2015-08-10 32.944 762,706 -47,512 1.19% 25,126,723
2015-08-11 2015-08-07 32.611 810,218 -91,344 1.27% 26,421,962
2015-08-10 2015-08-06 31.897 901,562 -840 1.41% 28,756,962
2015-08-07 2015-08-05 32.278 902,402 -47,892 1.41% 29,127,442
2015-08-06 2015-08-04 32.135 950,294 -63,015 1.48% 30,537,562
2015-08-05 2015-08-03 32.373 1,013,309 -17,057 1.58% 32,803,744
2015-08-04 2015-07-31 33.277 1,030,366 -12,519 1.61% 34,287,932
2015-08-03 2015-07-30 33.515 1,042,885 -3,361 1.63% 34,952,776
2015-07-31 2015-07-29 33.849 1,046,246 -1,680 1.63% 35,414,084
2015-07-30 2015-07-28 33.373 1,047,926 -840 1.64% 34,972,061
2015-07-29 2015-07-27 33.706 1,048,766 -3,361 1.64% 35,349,596
2015-07-24 2015-07-22 35.277 1,052,127 -1,074 1.64% 37,115,812
2015-07-23 2015-07-21 36.039 1,053,201 -1,681 1.65% 37,955,939
2015-07-21 2015-07-17 36.467 1,054,882 -5,041 1.65% 38,468,500
2015-07-20 2015-07-16 35.420 1,059,923 -8,402 1.66% 37,542,211
2015-07-17 2015-07-15 35.515 1,068,325 -5,882 1.67% 37,941,528
2015-07-16 2015-07-14 36.515 1,074,207 -63,511 1.68% 39,224,367
2015-07-15 2015-07-13 37.372 1,137,718 +410,131 1.78% 42,518,397
2015-07-14 2015-07-10 35.182 727,587 -66,015 1.14% 25,597,760
2015-07-13 2015-07-09 33.230 793,602 +182,155 1.24% 26,371,254
2015-07-10 2015-07-08 29.993 611,447 -472,216 0.96% 18,338,844
2015-07-09 2015-07-07 34.087 1,083,663 +20,974 1.69% 36,938,552
2015-07-08 2015-07-06 37.181 1,062,689 -36,368 1.66% 39,512,073
2015-07-07 2015-07-03 40.942 1,099,057 -2,520 1.72% 44,997,798
2015-07-06 2015-07-02 42.704 1,101,577 -840 1.72% 47,041,363
2015-07-03 2015-06-30 44.084 1,102,417 -14,704 1.72% 48,599,241
2015-07-02 2015-06-29 42.608 1,117,121 -91,313 1.75% 47,598,783
2015-06-30 2015-06-26 45.322 1,208,434 -840 1.89% 54,768,706
2015-06-29 2015-06-25 46.369 1,209,274 -8,845 1.89% 56,073,320
2015-06-26 2015-06-24 46.607 1,218,119 -3,361 1.90% 56,773,413
2015-06-25 2015-06-23 46.655 1,221,480 -5,882 1.91% 56,988,212
2015-06-24 2015-06-22 45.560 1,227,362 -10,208 1.92% 55,918,718
2015-06-23 2015-06-19 45.465 1,237,570 -13,611 1.93% 56,265,961
2015-06-22 2015-06-18 45.703 1,251,181 -15,830 1.96% 57,182,610
2015-06-19 2015-06-17 45.941 1,267,011 +160,790 1.98% 58,207,681
2015-06-18 2015-06-16 45.227 1,106,221 -27,096 1.73% 50,030,875
2015-06-17 2015-06-15 46.703 1,133,317 -3,362 1.77% 52,928,917
2015-06-16 2015-06-12 47.274 1,136,679 -89,181 1.78% 53,735,301
2015-06-15 2015-06-11 46.274 1,225,860 +72,731 1.92% 56,725,683
2015-06-12 2015-06-10 46.369 1,153,129 -13,443 1.80% 53,469,909
2015-06-11 2015-06-09 46.893 1,166,572 -18,863 1.82% 54,704,163
2015-06-10 2015-06-08 48.678 1,185,435 -23,148 1.85% 57,705,028
2015-06-09 2015-06-05 48.678 1,208,583 -16,762 1.89% 58,831,835
2015-06-08 2015-06-04 49.750 1,225,345 -3,361 1.91% 60,960,325
2015-06-05 2015-06-03 49.273 1,228,706 +382,734 1.92% 60,542,580
2015-06-04 2015-06-02 50.583 845,972 -14,645 1.32% 42,791,501
2015-06-03 2015-06-01 50.940 860,617 -91,322 1.34% 43,839,571
2015-06-02 2015-05-29 50.702 951,939 +366,251 1.49% 48,264,890
2015-05-29 2015-05-27 52.249 585,688 +137,651 0.92% 30,601,552
2015-05-28 2015-05-26 56.234 448,037 -141,906 0.70% 25,194,956
2015-05-27 2015-05-22 52.182 589,943 -178,657 0.92% 30,784,579
2015-05-26 2015-05-21 50.586 768,600 -106,555 1.24% 38,880,500
2015-05-22 2015-05-20 51.077 875,155 -407 1.41% 44,700,517
2015-05-21 2015-05-19 51.200 875,562 -226,027 1.41% 44,828,809
2015-05-19 2015-05-15 50.341 1,101,589 +127,005 1.78% 55,454,614
2015-05-18 2015-05-14 50.095 974,584 -6,557 1.57% 48,821,788
2015-05-14 2015-05-12 51.200 981,141 +184,833 1.58% 50,234,458
2015-05-13 2015-05-11 50.954 796,308 +3,065 1.28% 40,575,457
2015-05-12 2015-05-08 50.463 793,243 -50,022 1.28% 40,029,698
2015-05-11 2015-05-07 48.622 843,265 -22,920 1.36% 41,000,911
2015-05-08 2015-05-06 49.481 866,185 +30,784 1.40% 42,859,781
2015-05-05 2015-04-30 50.954 835,401 -5,349 1.35% 42,567,420
2015-05-04 2015-04-29 51.937 840,750 -99,784 1.36% 43,665,806
2015-04-30 2015-04-28 52.305 940,534 -98,737 1.52% 49,194,703
2015-04-29 2015-04-27 52.182 1,039,271 -176,736 1.68% 54,231,545
2015-04-28 2015-04-24 51.937 1,216,007 -26,304 1.96% 63,155,428
2015-04-27 2015-04-23 52.305 1,242,311 +312,129 2.00% 64,979,172
2015-04-24 2015-04-22 53.533 930,182 +24,997 1.50% 49,795,335
2015-04-23 2015-04-21 52.305 905,185 +11,431 1.46% 47,345,771
2015-04-22 2015-04-20 50.218 893,754 -38,024 1.44% 44,882,346
2015-04-21 2015-04-17 51.323 931,778 +14,036 1.50% 47,821,476
2015-04-20 2015-04-16 52.673 917,742 +149,831 1.48% 48,340,612
2015-04-17 2015-04-15 50.218 767,911 -60,105 1.24% 38,562,789
2015-04-16 2015-04-14 51.323 828,016 +160,977 1.33% 42,496,117
2015-04-15 2015-04-13 55.989 667,039 +256,162 1.08% 37,346,535
2015-04-14 2015-04-10 45.184 410,877 +42,823 0.66% 18,564,955
2015-04-13 2015-04-09 42.483 368,054 -10,438 0.59% 15,635,864
2015-04-10 2015-04-08 39.290 378,492 +71,698 0.61% 14,871,026
2015-04-09 2015-04-02 35.901 306,794 +45,231 0.49% 11,014,340
2015-03-31 2015-03-27 34.526 261,563 +75,385 0.42% 9,030,793
2015-03-30 2015-03-26 34.084 186,178 -57,940 0.30% 6,345,737
2015-03-27 2015-03-25 34.330 244,118 +64,286 0.39% 8,380,525
2015-03-26 2015-03-24 34.182 179,832 -5,688 0.29% 6,147,102
2015-03-25 2015-03-23 34.526 185,520 +46,728 0.30% 6,405,312
2015-03-23 2015-03-19 34.330 138,792 -330 0.22% 4,764,703
2015-03-16 2015-03-12 33.740 139,122 -3,258 0.22% 4,694,040
2015-03-11 2015-03-09 33.348 142,380 -6,516 0.23% 4,748,025
2015-03-10 2015-03-06 33.053 148,896 -2,443 0.24% 4,921,442
2015-03-09 2015-03-05 33.053 151,339 -8,145 0.24% 5,002,190
2015-03-05 2015-03-03 33.740 159,484 -2,443 0.26% 5,381,063
2015-03-04 2015-03-02 34.133 161,927 -6,516 0.26% 5,527,113
2015-03-03 2015-02-27 34.133 168,443 -60,748 0.27% 5,749,526
2015-03-02 2015-02-26 34.281 229,191 -814 0.37% 7,856,827
2015-02-27 2015-02-25 34.035 230,005 -815 0.37% 7,828,251
2015-02-26 2015-02-24 34.084 230,820 -814 0.37% 7,867,326
2015-02-16 2015-02-12 33.986 231,634 -12,217 0.37% 7,872,318
2015-02-13 2015-02-11 33.986 243,851 -3,258 0.39% 8,287,525
2015-02-12 2015-02-10 33.937 247,109 -814 0.40% 8,386,116
2015-02-09 2015-02-05 33.888 247,923 -18,129 0.40% 8,401,564
2015-02-04 2015-02-02 33.004 266,052 -11,769 0.43% 8,780,718
2015-02-03 2015-01-30 33.642 277,821 -2,444 0.45% 9,346,519
2015-02-02 2015-01-29 33.642 280,265 -4,886 0.45% 9,428,740
2015-01-30 2015-01-28 33.937 285,151 -12,258 0.46% 9,677,143
2015-01-29 2015-01-27 33.790 297,409 -4,886 0.48% 10,049,322
2015-01-27 2015-01-23 33.642 302,295 -12,380 0.49% 10,169,879
2015-01-26 2015-01-22 33.397 314,675 -11,647 0.51% 10,509,097
2015-01-23 2015-01-21 33.544 326,322 -1,629 0.53% 10,946,147
2015-01-21 2015-01-19 31.923 327,951 -23,393 0.53% 10,469,274
2015-01-20 2015-01-16 33.790 351,344 -11,525 0.57% 11,871,763
2015-01-19 2015-01-15 33.397 362,869 -11,646 0.58% 12,118,616
2015-01-16 2015-01-14 33.495 374,515 -11,606 0.60% 12,544,340
2015-01-14 2015-01-12 33.495 386,121 -11,606 0.62% 12,933,082
2015-01-13 2015-01-09 33.986 397,727 -11,443 0.64% 13,517,158
2015-01-08 2015-01-06 34.575 409,170 +46,920 0.66% 14,147,206
2014-12-29 2014-12-22 33.446 362,250 +36,260 0.58% 12,115,734
2014-12-16 2014-12-12 34.379 325,990 +4,887 0.53% 11,207,185
2014-12-04 2014-12-02 35.312 321,103 -3,258 0.52% 11,338,810
2014-12-03 2014-12-01 34.133 324,361 -130,985 0.52% 11,071,531
2014-12-02 2014-11-28 34.821 455,346 -3,258 0.73% 15,855,575
2014-12-01 2014-11-27 33.740 458,604 -2,778 0.74% 15,473,509
2014-11-27 2014-11-25 33.053 461,382 -29,233 0.74% 15,250,004
2014-11-26 2014-11-24 33.888 490,615 +47,732 0.79% 16,625,861
2014-11-25 2014-11-21 33.495 442,883 -2,443 0.71% 14,834,319
2014-11-24 2014-11-20 33.495 445,326 -14,864 0.72% 14,916,147
2014-11-21 2014-11-19 33.004 460,190 -50,738 0.74% 15,188,003
2014-11-20 2014-11-18 33.593 510,928 -1,629 0.82% 17,163,665
2014-11-19 2014-11-17 34.084 512,557 +83,190 0.83% 17,470,119
2014-11-18 2014-11-14 34.035 429,367 -3,856 0.69% 14,613,563
2014-11-17 2014-11-13 33.937 433,223 -1,629 0.70% 14,702,249
2014-11-14 2014-11-12 34.330 434,852 -814 0.70% 14,928,387
2014-11-13 2014-11-11 34.232 435,666 -1,629 0.70% 14,913,538
2014-11-11 2014-11-07 32.414 437,295 -4,887 0.70% 14,174,661
2014-11-07 2014-11-05 32.660 442,182 -4,072 0.71% 14,441,654
2014-11-06 2014-11-04 32.758 446,254 -4,073 0.72% 14,618,479
2014-11-05 2014-11-03 32.856 450,327 -2,443 0.73% 14,796,137
2014-11-04 2014-10-31 32.709 452,770 -2,443 0.73% 14,809,695
2014-11-03 2014-10-30 32.267 455,213 -2,444 0.73% 14,688,392
2014-10-31 2014-10-29 32.562 457,657 -1,629 0.74% 14,902,114
2014-10-30 2014-10-28 32.169 459,286 -4,886 0.74% 14,774,702
2014-10-28 2014-10-24 32.513 464,172 -7,738 0.75% 15,091,457
2014-10-24 2014-10-22 32.022 471,910 +88,364 0.76% 15,111,272
2014-10-22 2014-10-20 31.236 383,546 -4,073 0.62% 11,980,331
2014-10-21 2014-10-17 31.530 387,619 -4,072 0.62% 12,221,776
2014-10-20 2014-10-16 31.629 391,691 -3,258 0.63% 12,388,642
2014-10-17 2014-10-15 31.530 394,949 -4,886 0.64% 12,452,894
2014-10-15 2014-10-13 31.236 399,835 -2,525 0.64% 12,489,129
2014-10-13 2014-10-09 31.923 402,360 -113,524 0.65% 12,844,653
2014-10-10 2014-10-08 31.678 515,884 +89,168 0.83% 16,342,030
2014-10-09 2014-10-07 32.365 426,716 -2,443 0.69% 13,810,792
2014-10-08 2014-10-06 31.530 429,159 -61,996 0.69% 13,531,548
2014-10-06 2014-09-30 30.401 491,155 -11,580 0.79% 14,931,500
2014-09-30 2014-09-26 33.446 502,735 +58,729 0.81% 16,814,365
2014-09-29 2014-09-25 33.790 444,006 -117,397 0.72% 15,002,772
2014-09-26 2014-09-24 33.348 561,403 +61,508 0.90% 18,721,418
2014-09-25 2014-09-23 32.316 499,895 -64,034 0.81% 16,154,701
2014-09-24 2014-09-22 32.709 563,929 +86,329 0.91% 18,445,604
2014-09-19 2014-09-17 34.772 477,600 +11,402 0.77% 16,607,024
2014-09-11 2014-09-08 35.459 466,198 -4,887 0.75% 16,531,103
2014-09-05 2014-09-03 36.245 471,085 +45,628 0.76% 17,074,574
2014-09-04 2014-09-02 34.870 425,457 -3,458 0.69% 14,835,707
2014-09-03 2014-09-01 35.017 428,915 -11,624 0.69% 15,019,483
2014-09-02 2014-08-29 33.348 440,539 +24,807 0.71% 14,690,899
2014-08-29 2014-08-27 34.870 415,732 +62,960 0.67% 14,496,596
2014-08-28 2014-08-26 34.624 352,772 -22,036 0.57% 12,214,550
2014-08-27 2014-08-25 35.951 374,808 -34,497 0.60% 13,474,547
2014-08-26 2014-08-22 36.343 409,305 +84,150 0.66% 14,875,549
2014-08-25 2014-08-21 34.575 325,155 -18,421 0.52% 11,242,356
2014-08-21 2014-08-19 33.348 343,576 +52,906 0.55% 11,457,420
2014-08-20 2014-08-18 33.446 290,670 -88,775 0.47% 9,721,685
2014-08-14 2014-08-12 29.468 379,445 +10,155 0.61% 11,181,352
2014-08-13 2014-08-11 29.468 369,290 -815 0.60% 10,882,108
2014-08-12 2014-08-08 29.369 370,105 -1,674 0.60% 10,869,770
2014-08-08 2014-08-06 29.861 371,779 -769 0.60% 11,101,526
2014-08-06 2014-08-04 29.811 372,548 +86,284 0.60% 11,106,192
2014-08-05 2014-08-01 28.535 286,264 -139 0.46% 8,168,402
2014-07-31 2014-07-29 29.222 286,403 +31,624 0.46% 8,369,293
2014-07-30 2014-07-28 28.977 254,779 -815 0.41% 7,382,609
2014-07-16 2014-07-14 26.177 255,594 -2,443 0.41% 6,690,708
2014-07-15 2014-07-11 25.784 258,037 -1,629 0.42% 6,653,276
2014-07-08 2014-07-04 25.882 259,666 -815 0.42% 6,720,784
2014-07-04 2014-07-02 25.833 260,481 -1,047 0.42% 6,729,085
2014-06-18 2014-06-16 26.079 261,528 -6,133 0.42% 6,820,354
2014-06-17 2014-06-13 26.030 267,661 +47,532 0.43% 6,967,151
2014-06-11 2014-06-09 24.704 220,129 -82,175 0.35% 5,438,003
2014-05-28 2014-05-26 24.434 302,304 +168,801 0.49% 7,386,373
2014-05-26 2014-05-22 26.502 133,503 +6,091 0.22% 3,538,150
2014-05-23 2014-05-21 26.245 127,412 -118,851 0.22% 3,343,940
2014-05-22 2014-05-20 26.297 246,263 -777 0.42% 6,475,868
2014-05-21 2014-05-19 26.142 247,040 -777 0.42% 6,458,162
2014-05-19 2014-05-15 26.297 247,817 -778 0.42% 6,516,733
2014-05-07 2014-05-02 25.936 248,595 -53,830 0.42% 6,447,641
2014-05-05 2014-04-30 25.936 302,425 +55,385 0.51% 7,843,794
2014-04-24 2014-04-22 26.194 247,040 -1,555 0.42% 6,470,875
2014-04-23 2014-04-17 25.936 248,595 -777 0.42% 6,447,641
2014-04-22 2014-04-16 25.936 249,372 +63,738 0.42% 6,467,794
2014-04-16 2014-04-14 26.245 185,634 -55 0.31% 4,871,982
2014-04-14 2014-04-10 26.142 185,689 +55,946 0.31% 4,854,314
2014-04-10 2014-04-08 25.293 129,743 -55,027 0.22% 3,281,598
2014-04-09 2014-04-07 24.341 184,770 -10,105 0.31% 4,497,493
2014-04-08 2014-04-04 24.650 194,875 -4,664 0.33% 4,803,630
2014-04-07 2014-04-03 24.573 199,539 -12,436 0.34% 4,903,194
2014-04-04 2014-04-02 24.701 211,975 -28,760 0.36% 5,236,050
2014-04-03 2014-04-01 24.547 240,735 -10,882 0.41% 5,909,293
2014-04-02 2014-03-31 24.392 251,617 -18,655 0.43% 6,137,567
2014-04-01 2014-03-28 24.701 270,272 -31,869 0.46% 6,676,060
2014-03-14 2014-03-12 24.856 302,141 +777 0.51% 7,509,910
2014-02-07 2014-02-05 25.473 301,364 -1,554 0.51% 7,676,699
2014-01-23 2014-01-21 27.223 302,918 +3,886 0.51% 8,246,292
2014-01-07 2014-01-03 27.686 299,032 -5,441 0.51% 8,279,000
2014-01-06 2014-01-02 27.737 304,473 -777 0.51% 8,445,308
2014-01-03 2013-12-31 28.098 305,250 -3,111 0.52% 8,576,819
2013-12-27 2013-12-20 27.274 308,361 -44 0.52% 8,410,334
2013-12-20 2013-12-18 28.046 308,405 -9,327 0.52% 8,649,597
2013-11-22 2013-11-20 28.612 317,732 +9,801 0.54% 9,091,042
2013-11-13 2013-11-11 27.017 307,931 -754 0.52% 8,319,374
2013-11-11 2013-11-07 27.171 308,685 +754 0.52% 8,387,401
2013-10-17 2013-10-15 27.583 307,931 -777 0.52% 8,493,685
2013-10-15 2013-10-10 27.274 308,708 -2,332 0.52% 8,419,798
2013-10-03 2013-09-30 27.583 311,040 +2,386 0.53% 8,579,441
2013-10-02 2013-09-27 27.892 308,654 -2,545 0.52% 8,608,929
2013-09-18 2013-09-16 28.046 311,199 -1,508 0.53% 8,727,958
2013-09-17 2013-09-13 27.892 312,707 +1,508 0.53% 8,721,975
2013-09-16 2013-09-12 27.995 311,199 +9,105 0.53% 8,711,943
2013-09-06 2013-09-04 27.068 302,094 -3,109 0.51% 8,177,222
2013-08-29 2013-08-27 26.194 305,203 +11,853 0.52% 7,994,375
2013-08-22 2013-08-20 26.091 293,350 +1,914 0.50% 7,653,710
2013-07-04 2013-07-02 27.892 291,436 +89,388 0.50% 8,128,687
2013-07-03 2013-06-28 28.149 202,048 +172,398 0.35% 5,687,479
2013-07-02 2013-06-27 27.274 29,650 -34,201 0.05% 808,683
2013-06-28 2013-06-26 26.399 63,851 -39,641 0.10% 1,685,633
2013-06-20 2013-06-18 29.127 103,492 -183,440 0.17% 3,014,402
2013-06-19 2013-06-17 29.075 286,932 -5,441 0.47% 8,342,676
2013-06-18 2013-06-14 28.612 292,373 -679 0.48% 8,365,463
2013-06-13 2013-06-10 29.487 293,052 -94,247 0.48% 8,641,264
2013-06-11 2013-06-07 29.178 387,299 +94,247 0.63% 11,300,753
2013-06-10 2013-06-06 29.384 293,052 +79,283 0.48% 8,611,102
2013-05-22 2013-05-20 32.738 213,769 +12,707 0.35% 6,998,367
2013-03-19 2013-03-15 32.579 201,062 +5,571 0.34% 6,550,309
2013-02-07 2013-02-05 34.758 195,491 +6,224 0.33% 6,794,786
2012-12-17 2012-12-13 28.539 189,267 -11,688 0.32% 5,401,576
2012-08-27 2012-08-23 26.892 200,955 -4,977 0.34% 5,404,066
2012-06-19 2012-06-15 26.945 205,932 -4,560 0.36% 5,548,851
2012-05-30 2012-05-28 27.105 210,492 +2,248 0.37% 5,705,281
2012-05-22 2012-05-18 32.617 208,244 +16,870 0.37% 6,792,229
2012-05-18 2012-05-16 33.253 191,374 -297 0.37% 6,363,726
2012-04-24 2012-04-20 34.814 191,671 -27,667 0.37% 6,672,885
2012-04-23 2012-04-19 34.872 219,338 -22,825 0.42% 7,648,775
2012-04-20 2012-04-18 35.219 242,163 -6,225 0.46% 8,528,758
2012-04-19 2012-04-17 35.219 248,388 -20,750 0.47% 8,747,997
2012-04-16 2012-04-12 34.988 269,138 -8,300 0.51% 9,416,535
2012-04-13 2012-04-11 34.699 277,438 -23,517 0.53% 9,626,711
2012-04-11 2012-04-05 35.508 300,955 +2,388 0.57% 10,686,381
2012-04-03 2012-03-30 33.311 298,567 -17,292 0.57% 9,945,463
2012-04-02 2012-03-29 31.807 315,859 -16,600 0.60% 10,046,543
2012-03-30 2012-03-28 32.559 332,459 -17,983 0.63% 10,824,484
2012-02-27 2012-02-23 36.723 350,442 +4,410 0.67% 12,869,172
2012-01-30 2012-01-26 31.576 346,032 -1,386 0.66% 10,926,212
2011-12-16 2011-12-14 28.597 347,418 +1,374 0.66% 9,935,262
2011-11-21 2011-11-17 29.031 346,044 +160 0.66% 10,046,060
2011-10-25 2011-10-21 26.400 345,884 -109 0.66% 9,131,287
2011-10-04 2011-09-30 28.019 345,993 -3,114 0.66% 9,694,420
2011-09-19 2011-09-15 30.997 349,107 +24,714 0.67% 10,821,415
2011-05-13 2011-05-11 50.911 324,393 +16,705 0.63% 16,515,053
2011-03-28 2011-03-24 48.777 307,688 +8,528 0.63% 15,007,991
2011-02-25 2011-02-23 49.874 299,160 +10,497 0.61% 14,920,344
2011-02-23 2011-02-21 51.764 288,663 +2,625 0.59% 14,942,416
2011-02-22 2011-02-18 51.825 286,038 +2,624 0.58% 14,823,975
2011-02-21 2011-02-17 51.947 283,414 +13,777 0.58% 14,722,546
2011-02-18 2011-02-16 51.703 269,637 +5,248 0.55% 13,941,110
2011-02-17 2011-02-15 51.581 264,389 +21,650 0.54% 13,637,531
2011-02-15 2011-02-11 50.545 242,739 +9,185 0.50% 12,269,196
2011-02-08 2011-02-02 51.459 233,554 +9,840 0.48% 12,018,542
2011-02-01 2011-01-28 51.398 223,714 -8,528 0.46% 11,498,541
2010-12-07 2010-12-03 54.996 232,242 -20,994 0.47% 12,772,306
2010-12-06 2010-12-02 55.057 253,236 -11,809 0.52% 13,942,325
2010-12-03 2010-12-01 54.874 265,045 -11,809 0.54% 14,544,009
2010-12-02 2010-11-30 54.813 276,854 -6,560 0.57% 15,175,133
2010-11-30 2010-11-26 54.508 283,414 -12,465 0.58% 15,448,305
2010-11-29 2010-11-25 54.935 295,879 -5,905 0.60% 16,254,026
2010-11-26 2010-11-24 55.057 301,784 -7,872 0.62% 16,615,215
2010-11-25 2010-11-23 54.630 309,656 -6,561 0.63% 16,916,461
2010-11-18 2010-11-16 56.398 316,217 -19,681 0.65% 17,834,008
2010-11-16 2010-11-12 58.349 335,898 -13,121 0.69% 19,599,336
2010-11-15 2010-11-11 61.276 349,019 -32,803 0.71% 21,386,373
2010-11-12 2010-11-10 60.178 381,822 -32,803 0.78% 22,977,359
2010-11-11 2010-11-09 60.971 414,625 -20,337 0.85% 25,280,025
2010-11-10 2010-11-08 61.885 434,962 -24,274 0.89% 26,917,788
2010-11-09 2010-11-05 60.971 459,236 -23,618 0.94% 27,999,994
2010-11-08 2010-11-04 58.044 482,854 -32,803 0.99% 28,026,883
2010-11-05 2010-11-03 55.849 515,657 -16,401 1.05% 28,799,066
2010-11-04 2010-11-02 54.691 532,058 -20,993 1.09% 29,098,690
2010-11-03 2010-11-01 54.752 553,051 -11,809 1.13% 30,280,534
2010-10-28 2010-10-26 54.386 564,860 -9,185 1.15% 30,720,458
2010-10-26 2010-10-22 54.142 574,045 -11,809 1.17% 31,079,993
2010-10-25 2010-10-21 54.020 585,854 -16,401 1.20% 31,647,917
2010-10-22 2010-10-20 54.325 602,255 -32,803 1.23% 32,717,501
2010-10-21 2010-10-19 55.422 635,058 -16,401 1.30% 35,196,484
2010-10-20 2010-10-18 55.483 651,459 -16,401 1.33% 36,145,188
2010-10-19 2010-10-15 54.508 667,860 -32,803 1.37% 36,403,653
2010-10-18 2010-10-14 54.264 700,663 -32,803 1.43% 38,020,796
2010-10-15 2010-10-13 52.740 733,466 -72,165 1.50% 38,682,818
2010-10-14 2010-10-12 52.130 805,631 -10,169 1.65% 41,997,583
2010-10-13 2010-10-11 52.801 815,800 -15,417 1.67% 43,074,833
2010-10-12 2010-10-08 52.313 831,217 -26,898 1.70% 43,483,422
2010-10-11 2010-10-07 52.313 858,115 -19,354 1.75% 44,890,536
2010-10-08 2010-10-06 52.130 877,469 -14,433 1.79% 45,742,501
2010-10-07 2010-10-05 52.130 891,902 -4,920 1.82% 46,494,894
2010-09-24 2010-09-21 51.825 896,822 -1,641 1.83% 46,477,974
2010-09-16 2010-09-14 52.374 898,463 -3,280 1.84% 47,056,040
2010-05-19 2010-05-17 51.764 901,743 +22,962 1.84% 46,678,026
2010-05-18 2010-05-14 53.045 878,781 +9,841 1.80% 46,614,596
2010-05-13 2010-05-11 57.661 868,940 +37,404 1.78% 50,103,663
2010-05-10 2010-05-06 58.043 831,536 +31,391 1.78% 48,264,804
2010-05-07 2010-05-05 58.043 800,145 +31,391 1.71% 46,442,778
2010-05-06 2010-05-04 58.616 768,754 +25,112 1.64% 45,061,571
2010-05-05 2010-05-03 58.616 743,642 +10,673 1.59% 43,589,597
2010-05-04 2010-04-30 58.935 732,969 -269,645 1.57% 43,197,484
2010-05-03 2010-04-29 58.616 1,002,614 +5,022 2.14% 58,769,596
2010-04-30 2010-04-28 58.553 997,592 +29,508 2.13% 58,411,664
2010-04-29 2010-04-27 58.362 968,084 +8,789 2.07% 56,498,853
2010-04-28 2010-04-26 58.871 959,295 +4,395 2.05% 56,474,873
2010-04-27 2010-04-23 57.979 954,900 +20,090 2.04% 55,364,375
2010-04-26 2010-04-22 57.278 934,810 +3,139 2.00% 53,544,412
2010-03-24 2010-03-22 54.730 931,671 +5,650 1.99% 50,990,216
2010-03-22 2010-03-18 54.730 926,021 +6,278 1.98% 50,680,993
2010-03-17 2010-03-15 54.156 919,743 +9,417 1.96% 49,809,999
2010-03-09 2010-03-05 54.794 910,326 +3,139 1.94% 49,880,008
2010-03-08 2010-03-04 54.475 907,187 +10,673 1.94% 49,419,010
2010-03-05 2010-03-03 54.602 896,514 +1,883 1.91% 48,951,839
2010-03-03 2010-03-01 54.794 894,631 +22,602 1.91% 49,020,023
2010-03-02 2010-02-26 54.029 872,029 +6,278 1.86% 47,114,859
2010-03-01 2010-02-25 53.647 865,751 +6,278 1.85% 46,444,705
2010-02-26 2010-02-24 53.201 859,473 +6,278 1.84% 45,724,591
2010-02-22 2010-02-18 52.245 853,195 +31,390 1.82% 44,575,196
2010-02-19 2010-02-17 52.882 821,805 +474,312 1.76% 43,458,825
2009-11-26 2009-11-24 57.151 347,493 -5,023 0.74% 19,859,560
2009-11-24 2009-11-20 57.852 352,516 -12,556 0.75% 20,393,689
2009-11-23 2009-11-19 58.808 365,072 +628 0.78% 21,468,976
2009-11-20 2009-11-18 57.342 364,444 +65,292 0.78% 20,897,986
2009-11-19 2009-11-17 57.788 299,152 +37,041 0.64% 17,287,425
2009-11-18 2009-11-16 58.362 262,111 +38,296 0.56% 15,297,196
2009-11-16 2009-11-12 54.794 223,815 +10,987 0.48% 12,263,622
2009-11-13 2009-11-11 54.602 212,828 +12,556 0.45% 11,620,925
2009-11-12 2009-11-10 55.112 200,272 +78,477 0.43% 11,037,417
2009-11-11 2009-11-09 54.602 121,795 +31,390 0.26% 6,650,302
2009-10-30 2009-10-28 53.965 90,405 +9,417 0.19% 4,878,732
2009-10-29 2009-10-27 54.093 80,988 +9,418 0.17% 4,380,861
2009-10-28 2009-10-23 54.730 71,570 +9,417 0.15% 3,917,016
2009-10-27 2009-10-22 54.794 62,153 +9,417 0.13% 3,405,584
2009-10-23 2009-10-21 55.686 52,736 +7,534 0.11% 2,936,633
2009-10-22 2009-10-20 54.411 45,202 +18,834 0.10% 2,459,499
2009-10-21 2009-10-19 53.201 26,368 +8,789 0.06% 1,402,797
2009-10-20 2009-10-16 53.201 17,579 +9,417 0.04% 935,216
2009-06-24 2009-06-22 43.198 8,162 +1,256 0.02% 352,580
2009-04-20 2009-04-16 34.469 6,906 -7,534 0.01% 238,043
2009-03-18 2009-03-16 26.919 14,440 +6,278 0.03% 388,709
2008-12-19 2008-12-17 28.990 8,162 +7,534 0.02% 236,613
2007-12-07 2007-12-05 126.471 628 -628 0.00% 79,424
2007-11-26 2007-11-22 111.817 1,256 -4,394 0.00% 140,442
2007-11-01 2007-10-30 137.143 5,650 -1,256 0.01% 774,859
2007-09-28 2007-09-25 124.241 6,906 +4,395 0.01% 858,010
2007-09-04 2007-08-31 107.994 2,511 -628 0.01% 271,174
2007-08-09 2007-08-07 109.428 3,139 -1,883 0.01% 343,494
2007-07-13 2007-07-11 88.402 5,022 +1,883 0.01% 443,957
2007-06-27 2007-06-25 79.483 3,139 +3,139 0.01% 249,496
2007-06-26 2007-06-22 78.208 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top