History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 28,000 | +0 | 0.02% | 445,760 |
| 2025-10-13 | 2025-10-09 | 15.990 | 28,000 | +0 | 0.02% | 447,720 |
| 2025-10-10 | 2025-10-08 | 15.750 | 28,000 | +0 | 0.02% | 441,000 |
| 2025-10-09 | 2025-10-06 | 15.790 | 28,000 | +4,000 | 0.02% | 442,120 |
| 2025-10-08 | 2025-10-03 | 15.850 | 24,000 | -2,000 | 0.02% | 380,400 |
| 2025-10-06 | 2025-10-02 | 15.950 | 26,000 | -12,000 | 0.02% | 414,700 |
| 2025-10-03 | 2025-09-30 | 15.900 | 38,000 | +12,000 | 0.02% | 604,200 |
| 2025-10-02 | 2025-09-29 | 15.500 | 26,000 | +4,000 | 0.02% | 403,000 |
| 2025-09-30 | 2025-09-26 | 15.180 | 22,000 | -2,000 | 0.01% | 333,960 |
| 2025-09-29 | 2025-09-25 | 15.320 | 24,000 | +2,000 | 0.02% | 367,680 |
| 2025-09-25 | 2025-09-23 | 15.360 | 22,000 | -12,000 | 0.01% | 337,920 |
| 2025-09-24 | 2025-09-22 | 15.480 | 34,000 | -8,000 | 0.02% | 526,320 |
| 2025-09-23 | 2025-09-19 | 15.610 | 42,000 | -20,000 | 0.03% | 655,620 |
| 2025-09-22 | 2025-09-18 | 15.700 | 62,000 | -169,528 | 0.04% | 973,400 |
| 2025-09-19 | 2025-09-17 | 17.378 | 231,528 | -16,000 | 0.15% | 4,023,534 |
| 2025-09-18 | 2025-09-16 | 17.077 | 247,528 | -36,977 | 0.16% | 4,227,021 |
| 2025-09-17 | 2025-09-15 | 17.150 | 284,505 | -23,105 | 0.19% | 4,879,162 |
| 2025-09-16 | 2025-09-12 | 17.139 | 307,610 | +263,326 | 0.21% | 5,272,209 |
| 2025-09-15 | 2025-09-11 | 16.932 | 44,284 | -13,478 | 0.03% | 749,795 |
| 2025-09-12 | 2025-09-10 | 17.046 | 57,762 | -3,851 | 0.04% | 984,598 |
| 2025-09-11 | 2025-09-09 | 17.077 | 61,613 | -5,776 | 0.04% | 1,052,162 |
| 2025-09-10 | 2025-09-08 | 17.035 | 67,389 | -5,776 | 0.05% | 1,147,998 |
| 2025-09-09 | 2025-09-05 | 17.056 | 73,165 | -1,926 | 0.05% | 1,247,914 |
| 2025-09-08 | 2025-09-04 | 16.828 | 75,091 | -17,328 | 0.05% | 1,263,604 |
| 2025-09-05 | 2025-09-03 | 17.212 | 92,419 | +5,776 | 0.06% | 1,590,714 |
| 2025-09-04 | 2025-09-02 | 17.347 | 86,643 | -1,926 | 0.06% | 1,502,997 |
| 2025-09-03 | 2025-09-01 | 17.399 | 88,569 | +34,658 | 0.06% | 1,541,008 |
| 2025-09-02 | 2025-08-29 | 16.796 | 53,911 | +50,060 | 0.04% | 905,515 |
| 2025-09-01 | 2025-08-28 | 16.101 | 3,851 | +3,851 | 0.00% | 62,003 |
| 2025-08-27 | 2025-08-25 | 16.620 | 0 | -11,552 | ||
| 2025-08-25 | 2025-08-21 | 16.474 | 11,552 | +7,701 | 0.01% | 190,313 |
| 2025-08-22 | 2025-08-20 | 16.724 | 3,851 | -25,030 | 0.00% | 64,403 |
| 2025-08-21 | 2025-08-19 | 16.516 | 28,881 | -9,627 | 0.02% | 476,999 |
| 2025-08-20 | 2025-08-18 | 16.807 | 38,508 | -51,986 | 0.03% | 647,199 |
| 2025-08-19 | 2025-08-15 | 16.464 | 90,494 | -3,851 | 0.06% | 1,489,901 |
| 2025-08-13 | 2025-08-11 | 16.163 | 94,345 | -1,925 | 0.06% | 1,524,884 |
| 2025-08-12 | 2025-08-08 | 16.090 | 96,270 | +1,925 | 0.07% | 1,548,997 |
| 2025-08-11 | 2025-08-07 | 16.225 | 94,345 | +3,851 | 0.06% | 1,530,764 |
| 2025-08-08 | 2025-08-06 | 15.841 | 90,494 | -21,179 | 0.06% | 1,433,501 |
| 2025-08-07 | 2025-08-05 | 16.007 | 111,673 | +15,403 | 0.08% | 1,787,554 |
| 2025-08-06 | 2025-08-04 | 16.038 | 96,270 | +26,955 | 0.07% | 1,543,997 |
| 2025-08-05 | 2025-08-01 | 16.267 | 69,315 | -17,328 | 0.05% | 1,127,528 |
| 2025-08-01 | 2025-07-30 | 16.558 | 86,643 | -15,403 | 0.06% | 1,434,597 |
| 2025-07-30 | 2025-07-28 | 16.184 | 102,046 | +40,433 | 0.07% | 1,651,474 |
| 2025-07-29 | 2025-07-25 | 16.952 | 61,613 | +48,135 | 0.04% | 1,044,482 |
| 2025-07-28 | 2025-07-24 | 17.472 | 13,478 | +1,926 | 0.01% | 235,483 |
| 2025-07-25 | 2025-07-23 | 17.576 | 11,552 | -5,449 | 0.01% | 203,033 |
| 2025-07-23 | 2025-07-21 | 16.682 | 17,001 | -112,001 | 0.01% | 283,614 |
| 2025-07-22 | 2025-07-18 | 16.765 | 129,002 | +11,552 | 0.09% | 2,162,759 |
| 2025-07-21 | 2025-07-17 | 16.682 | 117,450 | +71,240 | 0.08% | 1,959,326 |
| 2025-07-18 | 2025-07-16 | 16.225 | 46,210 | +30,807 | 0.03% | 749,765 |
| 2025-07-17 | 2025-07-15 | 16.620 | 15,403 | -28,881 | 0.01% | 255,996 |
| 2025-07-16 | 2025-07-14 | 16.578 | 44,284 | +1,925 | 0.03% | 734,155 |
| 2025-07-15 | 2025-07-11 | 16.267 | 42,359 | +26,956 | 0.03% | 689,042 |
| 2025-07-14 | 2025-07-10 | 16.204 | 15,403 | -7,702 | 0.01% | 249,596 |
| 2025-07-11 | 2025-07-09 | 16.142 | 23,105 | -9,627 | 0.02% | 372,963 |
| 2025-07-10 | 2025-07-08 | 16.059 | 32,732 | +23,105 | 0.02% | 525,642 |
| 2025-07-09 | 2025-07-07 | 15.706 | 9,627 | +5,776 | 0.01% | 151,200 |
| 2025-07-08 | 2025-07-04 | 15.581 | 3,851 | -3,851 | 0.00% | 60,003 |
| 2025-07-07 | 2025-07-03 | 15.498 | 7,702 | -3,696 | 0.01% | 119,366 |
| 2025-07-04 | 2025-07-02 | 15.602 | 11,398 | +5,776 | 0.01% | 177,831 |
| 2025-07-03 | 2025-06-30 | 15.353 | 5,622 | -121,455 | 0.00% | 86,312 |
| 2025-07-02 | 2025-06-27 | 15.498 | 127,077 | -13,477 | 0.09% | 1,969,446 |
| 2025-06-30 | 2025-06-26 | 15.664 | 140,554 | +40,433 | 0.10% | 2,201,673 |
| 2025-06-27 | 2025-06-25 | 15.373 | 100,121 | +25,030 | 0.07% | 1,539,200 |
| 2025-06-26 | 2025-06-24 | 15.020 | 75,091 | +25,031 | 0.05% | 1,127,884 |
| 2025-06-20 | 2025-06-18 | 14.958 | 50,060 | -7,702 | 0.03% | 748,793 |
| 2025-06-19 | 2025-06-17 | 15.062 | 57,762 | +3,851 | 0.04% | 869,998 |
| 2025-06-18 | 2025-06-16 | 15.145 | 53,911 | -1,926 | 0.04% | 816,476 |
| 2025-06-17 | 2025-06-13 | 14.979 | 55,837 | -11,552 | 0.04% | 836,364 |
| 2025-06-16 | 2025-06-12 | 15.145 | 67,389 | -23,105 | 0.05% | 1,020,598 |
| 2025-06-13 | 2025-06-11 | 15.145 | 90,494 | -19,254 | 0.06% | 1,370,521 |
| 2025-06-12 | 2025-06-10 | 14.646 | 109,748 | +5,776 | 0.07% | 1,607,400 |
| 2025-06-06 | 2025-06-04 | 14.522 | 103,972 | +11,553 | 0.07% | 1,509,843 |
| 2025-06-05 | 2025-06-03 | 14.231 | 92,419 | -187,265 | 0.06% | 1,315,195 |
| 2025-06-04 | 2025-06-02 | 13.961 | 279,684 | -5,776 | 0.19% | 3,904,587 |
| 2025-06-02 | 2025-05-29 | 14.895 | 285,460 | +4,479 | 0.19% | 4,251,964 |
| 2025-05-30 | 2025-05-28 | 14.938 | 280,981 | +41,415 | 0.20% | 4,197,189 |
| 2025-05-29 | 2025-05-27 | 14.534 | 239,566 | +181,209 | 0.17% | 3,481,830 |
| 2025-05-26 | 2025-05-22 | 14.513 | 58,357 | +1,882 | 0.04% | 846,915 |
| 2025-05-23 | 2025-05-21 | 14.619 | 56,475 | +1,883 | 0.04% | 825,602 |
| 2025-05-22 | 2025-05-20 | 14.343 | 54,592 | +7,530 | 0.04% | 782,995 |
| 2025-05-21 | 2025-05-19 | 14.151 | 47,062 | +1,882 | 0.03% | 665,995 |
| 2025-05-20 | 2025-05-16 | 14.258 | 45,180 | -1,882 | 0.03% | 644,162 |
| 2025-05-19 | 2025-05-15 | 14.236 | 47,062 | +3,765 | 0.03% | 669,995 |
| 2025-05-16 | 2025-05-14 | 14.470 | 43,297 | +11,295 | 0.03% | 626,515 |
| 2025-05-15 | 2025-05-13 | 14.343 | 32,002 | -3,765 | 0.02% | 458,994 |
| 2025-05-14 | 2025-05-12 | 14.534 | 35,767 | -3,765 | 0.02% | 519,834 |
| 2025-05-13 | 2025-05-09 | 14.045 | 39,532 | +1,882 | 0.03% | 555,235 |
| 2025-05-12 | 2025-05-08 | 14.173 | 37,650 | -1,882 | 0.03% | 533,602 |
| 2025-05-09 | 2025-05-07 | 14.130 | 39,532 | +9,412 | 0.03% | 558,595 |
| 2025-04-29 | 2025-04-25 | 14.024 | 30,120 | -9,412 | 0.02% | 422,401 |
| 2025-04-25 | 2025-04-23 | 14.088 | 39,532 | -1,883 | 0.03% | 556,915 |
| 2025-04-22 | 2025-04-16 | 13.599 | 41,415 | -3,765 | 0.03% | 563,202 |
| 2025-04-17 | 2025-04-15 | 13.790 | 45,180 | +1,883 | 0.03% | 623,042 |
| 2025-04-16 | 2025-04-14 | 13.854 | 43,297 | +5,647 | 0.03% | 599,835 |
| 2025-04-15 | 2025-04-11 | 13.641 | 37,650 | +7,530 | 0.03% | 513,602 |
| 2025-04-14 | 2025-04-10 | 13.663 | 30,120 | -11,295 | 0.02% | 411,521 |
| 2025-04-11 | 2025-04-09 | 13.301 | 41,415 | -3,765 | 0.03% | 550,882 |
| 2025-04-10 | 2025-04-08 | 13.238 | 45,180 | +30,120 | 0.03% | 598,082 |
| 2025-04-09 | 2025-04-07 | 13.195 | 15,060 | +15,060 | 0.01% | 198,721 |
| 2025-04-03 | 2025-04-01 | 15.299 | 0 | -1,882 | ||
| 2025-04-02 | 2025-03-31 | 14.661 | 1,882 | -92,295 | 0.00% | 27,593 |
| 2025-04-01 | 2025-03-28 | 15.894 | 94,177 | -16,943 | 0.07% | 1,496,831 |
| 2025-03-31 | 2025-03-27 | 15.915 | 111,120 | -11,295 | 0.08% | 1,768,481 |
| 2025-03-28 | 2025-03-26 | 15.979 | 122,415 | -3,765 | 0.09% | 1,956,045 |
| 2025-03-27 | 2025-03-25 | 16.170 | 126,180 | +1,883 | 0.09% | 2,040,335 |
| 2025-03-26 | 2025-03-24 | 16.191 | 124,297 | +11,295 | 0.09% | 2,012,528 |
| 2025-03-25 | 2025-03-21 | 16.425 | 113,002 | +28,237 | 0.08% | 1,856,060 |
| 2025-03-24 | 2025-03-20 | 16.871 | 84,765 | -3,765 | 0.06% | 1,430,090 |
| 2025-03-21 | 2025-03-19 | 16.765 | 88,530 | +1,883 | 0.06% | 1,484,205 |
| 2025-03-20 | 2025-03-18 | 16.935 | 86,647 | +9,412 | 0.06% | 1,467,365 |
| 2025-03-19 | 2025-03-17 | 16.956 | 77,235 | +11,295 | 0.05% | 1,309,614 |
| 2025-03-17 | 2025-03-13 | 16.680 | 65,940 | -9,412 | 0.05% | 1,099,879 |
| 2025-03-14 | 2025-03-12 | 16.786 | 75,352 | -24,473 | 0.05% | 1,264,877 |
| 2025-03-13 | 2025-03-11 | 16.680 | 99,825 | -5,647 | 0.07% | 1,665,081 |
| 2025-03-12 | 2025-03-10 | 16.829 | 105,472 | +28,237 | 0.07% | 1,774,960 |
| 2025-03-11 | 2025-03-07 | 16.871 | 77,235 | +5,648 | 0.05% | 1,303,050 |
| 2025-03-10 | 2025-03-06 | 16.829 | 71,587 | +16,942 | 0.05% | 1,204,719 |
| 2025-03-07 | 2025-03-05 | 16.765 | 54,645 | +47,062 | 0.04% | 916,123 |
| 2025-03-06 | 2025-03-04 | 16.043 | 7,583 | -245,159 | 0.01% | 121,651 |
| 2025-03-05 | 2025-03-03 | 16.128 | 252,742 | -65,887 | 0.18% | 4,076,106 |
| 2025-03-04 | 2025-02-28 | 15.894 | 318,629 | +35,767 | 0.22% | 5,064,227 |
| 2025-03-03 | 2025-02-27 | 16.021 | 282,862 | +243,330 | 0.20% | 4,531,816 |
| 2025-02-28 | 2025-02-26 | 16.000 | 39,532 | +28,237 | 0.03% | 632,514 |
| 2025-02-27 | 2025-02-25 | 15.894 | 11,295 | -7,530 | 0.01% | 179,521 |
| 2025-02-26 | 2025-02-24 | 15.873 | 18,825 | -2,030 | 0.01% | 298,801 |
| 2025-02-25 | 2025-02-21 | 15.830 | 20,855 | +13,177 | 0.01% | 330,136 |
| 2025-02-24 | 2025-02-20 | 15.618 | 7,678 | +167 | 0.01% | 119,912 |
| 2025-02-21 | 2025-02-19 | 15.660 | 7,511 | -271,098 | 0.01% | 117,623 |
| 2025-02-18 | 2025-02-14 | 15.681 | 278,609 | -62 | 0.19% | 4,368,957 |
| 2025-02-17 | 2025-02-13 | 15.405 | 278,671 | -24,411 | 0.19% | 4,292,952 |
| 2025-02-14 | 2025-02-12 | 15.596 | 303,082 | +16,943 | 0.21% | 4,726,966 |
| 2025-02-13 | 2025-02-11 | 15.193 | 286,139 | +1,882 | 0.20% | 4,347,198 |
| 2025-02-11 | 2025-02-07 | 14.810 | 284,257 | +3,765 | 0.20% | 4,209,885 |
| 2025-02-10 | 2025-02-06 | 14.725 | 280,492 | -1,882 | 0.20% | 4,130,285 |
| 2025-01-27 | 2025-01-23 | 14.428 | 282,374 | -7,530 | 0.20% | 4,073,998 |
| 2025-01-24 | 2025-01-22 | 14.385 | 289,904 | -3,765 | 0.20% | 4,170,318 |
| 2025-01-22 | 2025-01-20 | 14.470 | 293,669 | -1,883 | 0.20% | 4,249,438 |
| 2025-01-21 | 2025-01-17 | 14.343 | 295,552 | -1,882 | 0.21% | 4,239,005 |
| 2025-01-17 | 2025-01-15 | 14.151 | 297,434 | -1,883 | 0.21% | 4,209,118 |
| 2025-01-16 | 2025-01-14 | 14.130 | 299,317 | -5,647 | 0.21% | 4,229,405 |
| 2025-01-15 | 2025-01-13 | 13.790 | 304,964 | -9,413 | 0.21% | 4,205,519 |
| 2025-01-14 | 2025-01-10 | 14.024 | 314,377 | -7,530 | 0.22% | 4,408,806 |
| 2025-01-13 | 2025-01-09 | 14.236 | 321,907 | -5,647 | 0.22% | 4,582,806 |
| 2025-01-10 | 2025-01-08 | 14.215 | 327,554 | +18,825 | 0.23% | 4,656,239 |
| 2025-01-09 | 2025-01-07 | 14.151 | 308,729 | +9,412 | 0.22% | 4,368,959 |
| 2025-01-08 | 2025-01-06 | 14.109 | 299,317 | +18,825 | 0.21% | 4,223,045 |
| 2025-01-07 | 2025-01-03 | 14.555 | 280,492 | -9,412 | 0.20% | 4,082,605 |
| 2025-01-06 | 2025-01-02 | 14.725 | 289,904 | -7,852 | 0.20% | 4,268,878 |
| 2025-01-03 | 2024-12-31 | 14.980 | 297,756 | -13,177 | 0.21% | 4,460,422 |
| 2025-01-02 | 2024-12-27 | 15.001 | 310,933 | +3,764 | 0.22% | 4,664,422 |
| 2024-12-30 | 2024-12-24 | 15.129 | 307,169 | -1,882 | 0.21% | 4,647,118 |
| 2024-12-27 | 2024-12-20 | 15.341 | 309,051 | -11,295 | 0.22% | 4,741,258 |
| 2024-12-20 | 2024-12-18 | 15.448 | 320,346 | -11,295 | 0.22% | 4,948,573 |
| 2024-12-19 | 2024-12-17 | 15.618 | 331,641 | -5,647 | 0.23% | 5,179,428 |
| 2024-12-18 | 2024-12-16 | 15.809 | 337,288 | -1,883 | 0.24% | 5,332,122 |
| 2024-12-16 | 2024-12-12 | 15.979 | 339,171 | -18,825 | 0.24% | 5,419,545 |
| 2024-12-13 | 2024-12-11 | 16.043 | 357,996 | -15,060 | 0.25% | 5,743,166 |
| 2024-12-12 | 2024-12-10 | 16.213 | 373,056 | -7,530 | 0.26% | 6,048,182 |
| 2024-12-11 | 2024-12-09 | 16.213 | 380,586 | +7,530 | 0.27% | 6,170,262 |
| 2024-12-10 | 2024-12-06 | 15.894 | 373,056 | +26,355 | 0.26% | 5,929,279 |
| 2024-12-09 | 2024-12-05 | 15.724 | 346,701 | +3,765 | 0.24% | 5,451,463 |
| 2024-12-06 | 2024-12-04 | 15.639 | 342,936 | +1,883 | 0.24% | 5,363,116 |
| 2024-12-05 | 2024-12-03 | 15.745 | 341,053 | +20,707 | 0.24% | 5,369,902 |
| 2024-12-04 | 2024-12-02 | 15.511 | 320,346 | +16,942 | 0.22% | 4,968,994 |
| 2024-12-03 | 2024-11-29 | 15.278 | 303,404 | +1,883 | 0.21% | 4,635,285 |
| 2024-12-02 | 2024-11-28 | 15.511 | 301,521 | -132,159 | 0.21% | 4,676,993 |
| 2024-11-29 | 2024-11-27 | 15.639 | 433,680 | +18,825 | 0.30% | 6,782,245 |
| 2024-11-28 | 2024-11-26 | 15.469 | 414,855 | -11,295 | 0.29% | 6,417,324 |
| 2024-11-27 | 2024-11-25 | 15.448 | 426,150 | -1,882 | 0.30% | 6,582,990 |
| 2024-11-26 | 2024-11-22 | 15.405 | 428,032 | +3,765 | 0.30% | 6,593,872 |
| 2024-11-25 | 2024-11-21 | 15.681 | 424,267 | +16,942 | 0.30% | 6,653,067 |
| 2024-11-22 | 2024-11-20 | 15.511 | 407,325 | +22,590 | 0.28% | 6,318,154 |
| 2024-11-21 | 2024-11-19 | 15.065 | 384,735 | +22,590 | 0.27% | 5,796,078 |
| 2024-11-20 | 2024-11-18 | 14.831 | 362,145 | +74,123 | 0.25% | 5,371,112 |
| 2024-11-19 | 2024-11-15 | 14.725 | 288,022 | -1,882 | 0.20% | 4,241,165 |
| 2024-11-18 | 2024-11-14 | 14.683 | 289,904 | -1,883 | 0.20% | 4,256,558 |
| 2024-11-15 | 2024-11-13 | 14.853 | 291,787 | -3,765 | 0.20% | 4,333,805 |
| 2024-11-14 | 2024-11-12 | 14.768 | 295,552 | -9,412 | 0.21% | 4,364,605 |
| 2024-11-13 | 2024-11-11 | 14.874 | 304,964 | -1,883 | 0.21% | 4,535,998 |
| 2024-11-12 | 2024-11-08 | 15.235 | 306,847 | -7,530 | 0.21% | 4,674,846 |
| 2024-11-11 | 2024-11-07 | 15.193 | 314,377 | +13,178 | 0.22% | 4,776,206 |
| 2024-11-08 | 2024-11-06 | 15.171 | 301,199 | -15,060 | 0.21% | 4,569,598 |
| 2024-11-07 | 2024-11-05 | 15.363 | 316,259 | -7,530 | 0.22% | 4,858,559 |
| 2024-11-06 | 2024-11-04 | 15.341 | 323,789 | -1,883 | 0.23% | 4,967,359 |
| 2024-11-05 | 2024-11-01 | 15.384 | 325,672 | -5,647 | 0.23% | 5,010,087 |
| 2024-11-04 | 2024-10-31 | 15.384 | 331,319 | -1,883 | 0.23% | 5,096,960 |
| 2024-11-01 | 2024-10-30 | 15.448 | 333,202 | -20,707 | 0.23% | 5,147,167 |
| 2024-10-31 | 2024-10-29 | 15.830 | 353,909 | -5,647 | 0.25% | 5,602,401 |
| 2024-10-29 | 2024-10-25 | 15.788 | 359,556 | -3,765 | 0.25% | 5,676,513 |
| 2024-10-28 | 2024-10-24 | 15.703 | 363,321 | -5,648 | 0.25% | 5,705,073 |
| 2024-10-25 | 2024-10-23 | 15.639 | 368,969 | +267,352 | 0.26% | 5,770,241 |
| 2024-10-24 | 2024-10-22 | 15.788 | 101,617 | -252,292 | 0.07% | 1,604,285 |
| 2024-10-23 | 2024-10-21 | 16.213 | 353,909 | -10,354 | 0.25% | 5,737,761 |
| 2024-10-22 | 2024-10-18 | 16.829 | 364,263 | -14,118 | 0.25% | 6,130,085 |
| 2024-10-21 | 2024-10-17 | 15.788 | 378,381 | +1,882 | 0.26% | 5,973,714 |
| 2024-10-18 | 2024-10-16 | 15.703 | 376,499 | +90,360 | 0.26% | 5,912,002 |
| 2024-10-17 | 2024-10-15 | 15.193 | 286,139 | +258,828 | 0.20% | 4,347,198 |
| 2024-10-16 | 2024-10-14 | 15.703 | 27,311 | -9,413 | 0.02% | 428,853 |
| 2024-10-15 | 2024-10-10 | 15.830 | 36,724 | -316,432 | 0.03% | 581,343 |
| 2024-10-14 | 2024-10-09 | 15.405 | 353,156 | -90,360 | 0.25% | 5,440,401 |
| 2024-10-10 | 2024-10-08 | 15.830 | 443,516 | +147,211 | 0.31% | 7,020,885 |
| 2024-10-09 | 2024-10-07 | 16.531 | 296,305 | +9,413 | 0.21% | 4,898,294 |
| 2024-10-08 | 2024-10-04 | 15.171 | 286,892 | -3,765 | 0.20% | 4,352,542 |
| 2024-10-07 | 2024-10-03 | 15.278 | 290,657 | -149,847 | 0.20% | 4,440,542 |
| 2024-10-04 | 2024-10-02 | 15.256 | 440,504 | +5,648 | 0.31% | 6,720,484 |
| 2024-10-03 | 2024-09-30 | 14.236 | 434,856 | +137,422 | 0.30% | 6,190,797 |
| 2024-10-02 | 2024-09-27 | 13.301 | 297,434 | -52,599 | 0.21% | 3,956,318 |
| 2024-09-30 | 2024-09-26 | 13.153 | 350,033 | +15,060 | 0.24% | 4,603,900 |
| 2024-09-27 | 2024-09-25 | 12.324 | 334,973 | +3,765 | 0.23% | 4,128,232 |
| 2024-09-26 | 2024-09-24 | 12.239 | 331,208 | +39,532 | 0.23% | 4,053,681 |
| 2024-09-25 | 2024-09-23 | 11.878 | 291,676 | -249,306 | 0.20% | 3,464,486 |
| 2024-09-24 | 2024-09-20 | 11.750 | 540,982 | -414,881 | 0.38% | 6,356,737 |
| 2024-09-23 | 2024-09-19 | 11.793 | 955,863 | -5,647 | 0.67% | 11,272,362 |
| 2024-09-20 | 2024-09-17 | 12.261 | 961,510 | +15,060 | 0.67% | 11,789,372 |
| 2024-09-19 | 2024-09-16 | 12.174 | 946,450 | +584,081 | 0.66% | 11,521,974 |
| 2024-09-16 | 2024-09-12 | 12.130 | 362,369 | +27,452 | 0.26% | 4,395,599 |
| 2024-09-13 | 2024-09-11 | 11.802 | 334,917 | +25,622 | 0.24% | 3,952,801 |
| 2024-09-11 | 2024-09-09 | 12.021 | 309,295 | -5,490 | 0.22% | 3,718,002 |
| 2024-09-10 | 2024-09-05 | 12.589 | 314,785 | -1,830 | 0.23% | 3,962,876 |
| 2024-09-09 | 2024-09-04 | 12.677 | 316,615 | +1,830 | 0.23% | 4,013,594 |
| 2024-09-02 | 2024-08-29 | 13.638 | 314,785 | -3,661 | 0.23% | 4,293,116 |
| 2024-08-29 | 2024-08-27 | 13.769 | 318,446 | +3,661 | 0.23% | 4,384,806 |
| 2024-08-28 | 2024-08-26 | 13.879 | 314,785 | -3,661 | 0.23% | 4,368,796 |
| 2024-08-26 | 2024-08-22 | 14.185 | 318,446 | +3,661 | 0.23% | 4,517,046 |
| 2024-08-21 | 2024-08-19 | 14.250 | 314,785 | -12,811 | 0.23% | 4,485,756 |
| 2024-08-20 | 2024-08-16 | 14.294 | 327,596 | -18,302 | 0.24% | 4,682,635 |
| 2024-08-19 | 2024-08-15 | 14.425 | 345,898 | -7,320 | 0.25% | 4,989,603 |
| 2024-08-16 | 2024-08-14 | 14.665 | 353,218 | +5,490 | 0.25% | 5,180,114 |
| 2024-08-14 | 2024-08-12 | 14.578 | 347,728 | -3,660 | 0.25% | 5,069,201 |
| 2024-08-12 | 2024-08-08 | 14.512 | 351,388 | +1,830 | 0.25% | 5,099,517 |
| 2024-08-09 | 2024-08-07 | 14.403 | 349,558 | +31,112 | 0.25% | 5,034,759 |
| 2024-08-08 | 2024-08-06 | 13.988 | 318,446 | +1,831 | 0.23% | 4,454,406 |
| 2024-08-07 | 2024-08-05 | 13.966 | 316,615 | +219,013 | 0.23% | 4,421,874 |
| 2024-08-06 | 2024-08-02 | 14.097 | 97,602 | -7,320 | 0.07% | 1,375,918 |
| 2024-08-05 | 2024-08-01 | 13.988 | 104,922 | -5,491 | 0.08% | 1,467,643 |
| 2024-08-01 | 2024-07-30 | 13.616 | 110,413 | -118,321 | 0.08% | 1,503,427 |
| 2024-07-31 | 2024-07-29 | 13.901 | 228,734 | -1,830 | 0.16% | 3,179,522 |
| 2024-07-30 | 2024-07-26 | 13.660 | 230,564 | +31,113 | 0.17% | 3,149,528 |
| 2024-07-29 | 2024-07-25 | 13.463 | 199,451 | +18,301 | 0.14% | 2,685,288 |
| 2024-07-26 | 2024-07-24 | 13.791 | 181,150 | +9,151 | 0.13% | 2,498,283 |
| 2024-07-25 | 2024-07-23 | 13.660 | 171,999 | +21,962 | 0.12% | 2,349,524 |
| 2024-07-24 | 2024-07-22 | 13.879 | 150,037 | +16,471 | 0.11% | 2,082,313 |
| 2024-07-23 | 2024-07-19 | 14.010 | 133,566 | +14,641 | 0.10% | 1,871,233 |
| 2024-07-22 | 2024-07-18 | 14.469 | 118,925 | +10,981 | 0.09% | 1,720,700 |
| 2024-07-19 | 2024-07-17 | 14.469 | 107,944 | +51,244 | 0.08% | 1,561,818 |
| 2024-07-18 | 2024-07-16 | 14.644 | 56,700 | +32,943 | 0.04% | 830,294 |
| 2024-07-17 | 2024-07-15 | 15.081 | 23,757 | -23,792 | 0.02% | 358,274 |
| 2024-07-16 | 2024-07-12 | 15.824 | 47,549 | -21,962 | 0.03% | 752,409 |
| 2024-07-15 | 2024-07-11 | 15.496 | 69,511 | -5,490 | 0.05% | 1,077,144 |
| 2024-07-12 | 2024-07-10 | 15.693 | 75,001 | +1,830 | 0.05% | 1,176,970 |
| 2024-07-11 | 2024-07-09 | 15.562 | 73,171 | +10,981 | 0.05% | 1,138,657 |
| 2024-07-10 | 2024-07-08 | 15.452 | 62,190 | -34,773 | 0.04% | 960,979 |
| 2024-07-08 | 2024-07-04 | 15.780 | 96,963 | -122,711 | 0.07% | 1,530,091 |
| 2024-07-05 | 2024-07-03 | 15.955 | 219,674 | +91,507 | 0.16% | 3,504,899 |
| 2024-07-04 | 2024-07-02 | 15.321 | 128,167 | +40,263 | 0.09% | 1,963,669 |
| 2024-07-03 | 2024-06-28 | 15.321 | 87,904 | +29,283 | 0.06% | 1,346,792 |
| 2024-07-02 | 2024-06-27 | 15.299 | 58,621 | +5,490 | 0.04% | 896,861 |
| 2024-06-28 | 2024-06-26 | 15.256 | 53,131 | -234,888 | 0.04% | 810,546 |
| 2024-06-27 | 2024-06-25 | 14.971 | 288,019 | +34,772 | 0.21% | 4,312,069 |
| 2024-06-26 | 2024-06-24 | 14.818 | 253,247 | -416,155 | 0.18% | 3,752,736 |
| 2024-06-25 | 2024-06-21 | 15.860 | 669,402 | -14,641 | 0.48% | 10,616,973 |
| 2024-06-24 | 2024-06-20 | 15.586 | 684,043 | +18,562 | 0.49% | 10,661,320 |
| 2024-06-21 | 2024-06-19 | 16.272 | 665,481 | +494,776 | 0.50% | 10,828,935 |
| 2024-06-20 | 2024-06-18 | 15.059 | 170,705 | +3,496 | 0.13% | 2,570,707 |
| 2024-06-19 | 2024-06-17 | 14.853 | 167,209 | +20,973 | 0.13% | 2,483,618 |
| 2024-06-18 | 2024-06-14 | 14.487 | 146,236 | -134,060 | 0.11% | 2,118,549 |
| 2024-06-17 | 2024-06-13 | 14.853 | 280,296 | +1,748 | 0.21% | 4,163,342 |
| 2024-06-14 | 2024-06-12 | 14.670 | 278,548 | +1,748 | 0.21% | 4,086,378 |
| 2024-06-13 | 2024-06-11 | 14.968 | 276,800 | +12,234 | 0.21% | 4,143,089 |
| 2024-06-12 | 2024-06-07 | 14.945 | 264,566 | -5,243 | 0.20% | 3,953,918 |
| 2024-06-11 | 2024-06-06 | 15.563 | 269,809 | +131,737 | 0.20% | 4,199,000 |
| 2024-06-07 | 2024-06-05 | 15.448 | 138,072 | -48,937 | 0.10% | 2,132,995 |
| 2024-06-06 | 2024-06-04 | 15.494 | 187,009 | +34,955 | 0.14% | 2,897,555 |
| 2024-06-05 | 2024-06-03 | 15.128 | 152,054 | +29,711 | 0.11% | 2,300,275 |
| 2024-06-04 | 2024-05-31 | 15.906 | 122,343 | +78,649 | 0.09% | 1,946,007 |
| 2024-06-03 | 2024-05-30 | 16.021 | 43,694 | +22,721 | 0.03% | 700,004 |
| 2024-05-31 | 2024-05-29 | 16.341 | 20,973 | -17,478 | 0.02% | 342,720 |
| 2024-05-30 | 2024-05-28 | 16.410 | 38,451 | -10,486 | 0.03% | 630,968 |
| 2024-05-29 | 2024-05-27 | 16.318 | 48,937 | +19,225 | 0.04% | 798,560 |
| 2024-05-28 | 2024-05-24 | 15.792 | 29,712 | +10,487 | 0.02% | 469,204 |
| 2024-05-27 | 2024-05-23 | 16.043 | 19,225 | -20,973 | 0.01% | 308,436 |
| 2024-05-24 | 2024-05-22 | 16.707 | 40,198 | -59,128 | 0.03% | 671,596 |
| 2024-05-23 | 2024-05-21 | 16.936 | 99,326 | +20,973 | 0.07% | 1,682,190 |
| 2024-05-22 | 2024-05-20 | 16.204 | 78,353 | -158,249 | 0.06% | 1,269,607 |
| 2024-05-21 | 2024-05-17 | 15.151 | 236,602 | -17,477 | 0.18% | 3,584,734 |
| 2024-05-20 | 2024-05-16 | 14.213 | 254,079 | +152,054 | 0.19% | 3,611,111 |
| 2024-05-17 | 2024-05-14 | 13.915 | 102,025 | +27,964 | 0.08% | 1,419,681 |
| 2024-05-16 | 2024-05-13 | 13.801 | 74,061 | -31,459 | 0.06% | 1,022,086 |
| 2024-05-14 | 2024-05-10 | 13.389 | 105,520 | +15,729 | 0.08% | 1,412,769 |
| 2024-05-10 | 2024-05-08 | 12.885 | 89,791 | -31,459 | 0.07% | 1,156,969 |
| 2024-05-09 | 2024-05-07 | 13.206 | 121,250 | -6,991 | 0.09% | 1,601,172 |
| 2024-05-08 | 2024-05-06 | 13.297 | 128,241 | +1,748 | 0.10% | 1,705,232 |
| 2024-05-07 | 2024-05-03 | 12.702 | 126,493 | +5,243 | 0.10% | 1,606,719 |
| 2024-05-06 | 2024-05-02 | 12.496 | 121,250 | +6,991 | 0.09% | 1,515,147 |
| 2024-05-03 | 2024-04-30 | 11.901 | 114,259 | +8,739 | 0.09% | 1,359,798 |
| 2024-05-02 | 2024-04-29 | 11.672 | 105,520 | +26,216 | 0.08% | 1,231,645 |
| 2024-04-29 | 2024-04-25 | 11.192 | 79,304 | +13,982 | 0.06% | 887,533 |
| 2024-04-26 | 2024-04-24 | 10.871 | 65,322 | +20,973 | 0.05% | 710,123 |
| 2024-04-15 | 2024-04-11 | 10.448 | 44,349 | -3,496 | 0.03% | 463,346 |
| 2024-04-12 | 2024-04-10 | 10.516 | 47,845 | -3,495 | 0.04% | 503,156 |
| 2024-04-11 | 2024-04-09 | 10.482 | 51,340 | -8,739 | 0.04% | 538,148 |
| 2024-04-09 | 2024-04-05 | 10.585 | 60,079 | +10,487 | 0.05% | 635,938 |
| 2024-04-08 | 2024-04-03 | 10.413 | 49,592 | -5,244 | 0.04% | 516,421 |
| 2024-04-05 | 2024-04-02 | 10.585 | 54,836 | -6,991 | 0.04% | 580,441 |
| 2024-04-03 | 2024-03-28 | 10.505 | 61,827 | +12,235 | 0.05% | 649,488 |
| 2024-04-02 | 2024-03-27 | 10.310 | 49,592 | +8,738 | 0.04% | 511,313 |
| 2024-03-26 | 2024-03-22 | 10.436 | 40,854 | -1,747 | 0.03% | 426,363 |
| 2024-03-25 | 2024-03-21 | 10.413 | 42,601 | -5,244 | 0.03% | 443,621 |
| 2024-03-22 | 2024-03-20 | 10.516 | 47,845 | +6,991 | 0.04% | 503,156 |
| 2024-03-19 | 2024-03-15 | 10.185 | 40,854 | -6,991 | 0.03% | 416,078 |
| 2024-03-18 | 2024-03-14 | 10.356 | 47,845 | -1,747 | 0.04% | 495,491 |
| 2024-03-15 | 2024-03-13 | 10.356 | 49,592 | -5,244 | 0.04% | 513,583 |
| 2024-03-13 | 2024-03-11 | 10.299 | 54,836 | -10,486 | 0.04% | 564,753 |
| 2024-03-12 | 2024-03-08 | 10.288 | 65,322 | -6,991 | 0.05% | 672,001 |
| 2024-03-08 | 2024-03-06 | 10.219 | 72,313 | -12,234 | 0.05% | 738,956 |
| 2024-03-07 | 2024-03-05 | 10.104 | 84,547 | -12,235 | 0.06% | 854,298 |
| 2024-02-29 | 2024-02-27 | 9.612 | 96,782 | +1,748 | 0.07% | 930,303 |
| 2024-02-27 | 2024-02-23 | 9.578 | 95,034 | +8,739 | 0.07% | 910,238 |
| 2024-02-26 | 2024-02-22 | 9.383 | 86,295 | +22,721 | 0.06% | 809,748 |
| 2024-02-23 | 2024-02-21 | 9.418 | 63,574 | +20,973 | 0.05% | 598,728 |
| 2024-02-22 | 2024-02-20 | 9.269 | 42,601 | -1,748 | 0.03% | 394,871 |
| 2024-02-20 | 2024-02-16 | 9.383 | 44,349 | -1,748 | 0.03% | 416,148 |
| 2024-02-16 | 2024-02-14 | 9.315 | 46,097 | +5,243 | 0.03% | 429,386 |
| 2024-02-15 | 2024-02-09 | 9.383 | 40,854 | +8,739 | 0.03% | 383,353 |
| 2024-02-14 | 2024-02-07 | 9.395 | 32,115 | +1,748 | 0.02% | 301,718 |
| 2024-02-06 | 2024-02-02 | 9.475 | 30,367 | +3,495 | 0.02% | 287,728 |
| 2024-01-29 | 2024-01-25 | 9.040 | 26,872 | -5,243 | 0.02% | 242,928 |
| 2024-01-26 | 2024-01-24 | 8.880 | 32,115 | -5,243 | 0.02% | 285,181 |
| 2024-01-24 | 2024-01-22 | 8.697 | 37,358 | +1,748 | 0.03% | 324,898 |
| 2024-01-22 | 2024-01-18 | 8.685 | 35,610 | -1,748 | 0.03% | 309,289 |
| 2024-01-19 | 2024-01-17 | 8.491 | 37,358 | -1,748 | 0.03% | 317,204 |
| 2024-01-17 | 2024-01-15 | 8.640 | 39,106 | +5,243 | 0.03% | 337,863 |
| 2024-01-16 | 2024-01-12 | 8.663 | 33,863 | +1,748 | 0.03% | 293,340 |
| 2024-01-11 | 2024-01-09 | 8.628 | 32,115 | +5,243 | 0.02% | 277,096 |
| 2024-01-02 | 2023-12-28 | 8.788 | 26,872 | -1,747 | 0.02% | 236,163 |
| 2023-12-29 | 2023-12-27 | 8.720 | 28,619 | -8,739 | 0.02% | 249,551 |
| 2023-12-18 | 2023-12-14 | 8.651 | 37,358 | +6,991 | 0.03% | 323,188 |
| 2023-12-15 | 2023-12-13 | 8.663 | 30,367 | -1,748 | 0.02% | 263,056 |
| 2023-12-13 | 2023-12-11 | 8.571 | 32,115 | +5,243 | 0.02% | 275,258 |
| 2023-12-12 | 2023-12-08 | 8.674 | 26,872 | -1,747 | 0.02% | 233,088 |
| 2023-12-04 | 2023-11-30 | 9.029 | 28,619 | -1,748 | 0.02% | 258,394 |
| 2023-12-01 | 2023-11-29 | 9.040 | 30,367 | -1,748 | 0.02% | 274,523 |
| 2023-11-30 | 2023-11-28 | 9.178 | 32,115 | -3,495 | 0.02% | 294,736 |
| 2023-11-29 | 2023-11-27 | 9.223 | 35,610 | +1,747 | 0.03% | 328,441 |
| 2023-11-21 | 2023-11-17 | 9.269 | 33,863 | +1,748 | 0.03% | 313,878 |
| 2023-11-20 | 2023-11-16 | 9.269 | 32,115 | -1,748 | 0.02% | 297,676 |
| 2023-11-16 | 2023-11-14 | 9.280 | 33,863 | +3,496 | 0.03% | 314,266 |
| 2023-11-10 | 2023-11-08 | 9.269 | 30,367 | -1,748 | 0.02% | 281,473 |
| 2023-11-09 | 2023-11-07 | 9.212 | 32,115 | -1,748 | 0.02% | 295,838 |
| 2023-11-02 | 2023-10-31 | 9.280 | 33,863 | +1,748 | 0.03% | 314,266 |
| 2023-10-31 | 2023-10-27 | 9.280 | 32,115 | -20,973 | 0.02% | 298,043 |
| 2023-10-25 | 2023-10-20 | 9.326 | 53,088 | -1,748 | 0.04% | 495,113 |
| 2023-10-06 | 2023-10-04 | 9.178 | 54,836 | +1,748 | 0.04% | 503,258 |
| 2023-10-05 | 2023-10-03 | 9.189 | 53,088 | +1,748 | 0.04% | 487,823 |
| 2023-09-27 | 2023-09-25 | 9.361 | 51,340 | +1,748 | 0.04% | 480,573 |
| 2023-09-22 | 2023-09-20 | 9.383 | 49,592 | +12,234 | 0.04% | 465,346 |
| 2023-09-20 | 2023-09-18 | 9.475 | 37,358 | +1,748 | 0.03% | 353,968 |
| 2023-09-19 | 2023-09-15 | 9.452 | 35,610 | -6,991 | 0.03% | 336,591 |
| 2023-09-15 | 2023-09-13 | 9.395 | 42,601 | +5,243 | 0.03% | 400,233 |
| 2023-09-14 | 2023-09-12 | 9.578 | 37,358 | +3,495 | 0.03% | 357,816 |
| 2023-09-13 | 2023-09-11 | 9.818 | 33,863 | -5,243 | 0.03% | 332,478 |
| 2023-09-04 | 2023-08-30 | 9.807 | 39,106 | +3,496 | 0.03% | 383,508 |
| 2023-08-25 | 2023-08-23 | 9.738 | 35,610 | +1,747 | 0.03% | 346,778 |
| 2023-08-21 | 2023-08-17 | 10.070 | 33,863 | +1,748 | 0.03% | 341,003 |
| 2023-08-18 | 2023-08-16 | 10.059 | 32,115 | +5,243 | 0.02% | 323,033 |
| 2023-06-29 | 2023-06-27 | 9.841 | 26,872 | -3,495 | 0.02% | 264,453 |
| 2023-06-09 | 2023-06-07 | 9.979 | 30,367 | +1,748 | 0.02% | 303,018 |
| 2023-06-07 | 2023-06-05 | 9.990 | 28,619 | -5,244 | 0.02% | 285,903 |
| 2023-06-05 | 2023-06-01 | 9.818 | 33,863 | -322,266 | 0.03% | 332,478 |
| 2023-06-02 | 2023-05-31 | 10.953 | 356,129 | -1,747 | 0.27% | 3,900,578 |
| 2023-06-01 | 2023-05-30 | 11.026 | 357,876 | +21,735 | 0.27% | 3,945,873 |
| 2023-05-31 | 2023-05-29 | 10.977 | 336,141 | +292,844 | 0.27% | 3,689,846 |
| 2023-05-29 | 2023-05-24 | 11.111 | 43,297 | -1,642 | 0.03% | 481,077 |
| 2023-05-24 | 2023-05-22 | 11.148 | 44,939 | +1,642 | 0.04% | 500,964 |
| 2023-05-19 | 2023-05-17 | 11.209 | 43,297 | +8,208 | 0.03% | 485,297 |
| 2023-05-18 | 2023-05-16 | 11.233 | 35,089 | -9,850 | 0.03% | 394,152 |
| 2023-05-16 | 2023-05-12 | 11.148 | 44,939 | -1,641 | 0.04% | 500,964 |
| 2023-05-15 | 2023-05-11 | 11.148 | 46,580 | -3,284 | 0.04% | 519,257 |
| 2023-05-12 | 2023-05-10 | 11.184 | 49,864 | -3,283 | 0.04% | 557,689 |
| 2023-05-11 | 2023-05-09 | 11.245 | 53,147 | +1,642 | 0.04% | 597,644 |
| 2023-05-10 | 2023-05-08 | 11.209 | 51,505 | -21,341 | 0.04% | 577,297 |
| 2023-05-05 | 2023-05-03 | 11.050 | 72,846 | -1,642 | 0.06% | 804,961 |
| 2023-05-04 | 2023-05-02 | 11.075 | 74,488 | +1,642 | 0.06% | 824,921 |
| 2023-04-27 | 2023-04-25 | 11.062 | 72,846 | -3,283 | 0.06% | 805,849 |
| 2023-04-20 | 2023-04-18 | 11.282 | 76,129 | +1,641 | 0.06% | 858,861 |
| 2023-04-14 | 2023-04-12 | 10.965 | 74,488 | -1,641 | 0.06% | 816,753 |
| 2023-04-13 | 2023-04-11 | 10.965 | 76,129 | -1,642 | 0.06% | 834,746 |
| 2023-04-06 | 2023-04-03 | 10.855 | 77,771 | +4,925 | 0.06% | 844,223 |
| 2023-04-03 | 2023-03-30 | 10.843 | 72,846 | -1,642 | 0.06% | 789,874 |
| 2023-03-31 | 2023-03-29 | 10.892 | 74,488 | -1,641 | 0.06% | 811,308 |
| 2023-03-30 | 2023-03-28 | 11.148 | 76,129 | +4,924 | 0.06% | 848,659 |
| 2023-03-29 | 2023-03-27 | 11.087 | 71,205 | -1,641 | 0.06% | 789,430 |
| 2023-03-28 | 2023-03-24 | 11.148 | 72,846 | -8,208 | 0.06% | 812,061 |
| 2023-03-27 | 2023-03-23 | 11.038 | 81,054 | -3,283 | 0.06% | 894,674 |
| 2023-03-24 | 2023-03-22 | 10.746 | 84,337 | +1,641 | 0.07% | 906,251 |
| 2023-03-20 | 2023-03-16 | 10.636 | 82,696 | +4,925 | 0.07% | 879,550 |
| 2023-03-17 | 2023-03-15 | 10.782 | 77,771 | -6,566 | 0.06% | 838,538 |
| 2023-03-16 | 2023-03-14 | 10.685 | 84,337 | -6,567 | 0.07% | 901,114 |
| 2023-03-15 | 2023-03-13 | 10.758 | 90,904 | +1,642 | 0.07% | 977,925 |
| 2023-03-13 | 2023-03-09 | 10.855 | 89,262 | +4,925 | 0.07% | 968,961 |
| 2023-03-10 | 2023-03-08 | 10.855 | 84,337 | -11,492 | 0.07% | 915,499 |
| 2023-03-08 | 2023-03-06 | 10.746 | 95,829 | +3,284 | 0.08% | 1,029,740 |
| 2023-03-07 | 2023-03-03 | 10.770 | 92,545 | +9,849 | 0.07% | 996,706 |
| 2023-03-03 | 2023-03-01 | 10.758 | 82,696 | -3,283 | 0.07% | 889,625 |
| 2023-03-01 | 2023-02-27 | 10.721 | 85,979 | +1,642 | 0.07% | 921,801 |
| 2023-02-22 | 2023-02-20 | 10.843 | 84,337 | -39,399 | 0.07% | 914,471 |
| 2023-02-21 | 2023-02-17 | 10.843 | 123,736 | +3,283 | 0.10% | 1,341,677 |
| 2023-02-16 | 2023-02-14 | 10.904 | 120,453 | +50,890 | 0.10% | 1,313,417 |
| 2023-02-14 | 2023-02-10 | 10.867 | 69,563 | +26,266 | 0.06% | 755,971 |
| 2023-02-13 | 2023-02-09 | 11.050 | 43,297 | +3,283 | 0.03% | 478,440 |
| 2023-02-09 | 2023-02-07 | 11.135 | 40,014 | +4,925 | 0.03% | 445,574 |
| 2023-02-07 | 2023-02-03 | 11.172 | 35,089 | +1,641 | 0.03% | 392,015 |
| 2023-02-02 | 2023-01-31 | 11.440 | 33,448 | +1,642 | 0.03% | 382,646 |
| 2023-02-01 | 2023-01-30 | 11.513 | 31,806 | -1,642 | 0.03% | 366,187 |
| 2023-01-31 | 2023-01-27 | 11.757 | 33,448 | -13,132 | 0.03% | 393,242 |
| 2023-01-30 | 2023-01-26 | 11.696 | 46,580 | -8,208 | 0.04% | 544,794 |
| 2023-01-27 | 2023-01-20 | 11.647 | 54,788 | -13,133 | 0.04% | 638,124 |
| 2023-01-26 | 2023-01-19 | 11.611 | 67,921 | -13,133 | 0.05% | 788,604 |
| 2023-01-20 | 2023-01-18 | 11.623 | 81,054 | +36,115 | 0.06% | 942,073 |
| 2023-01-19 | 2023-01-17 | 11.209 | 44,939 | +3,283 | 0.04% | 503,701 |
| 2023-01-18 | 2023-01-16 | 10.977 | 41,656 | -11,491 | 0.03% | 457,261 |
| 2023-01-17 | 2023-01-13 | 11.135 | 53,147 | -18,058 | 0.04% | 591,816 |
| 2023-01-16 | 2023-01-12 | 10.965 | 71,205 | +14,775 | 0.06% | 780,755 |
| 2023-01-13 | 2023-01-11 | 10.685 | 56,430 | -6,567 | 0.05% | 602,937 |
| 2023-01-12 | 2023-01-10 | 10.624 | 62,997 | +8,209 | 0.05% | 669,265 |
| 2023-01-11 | 2023-01-09 | 10.563 | 54,788 | -4,925 | 0.04% | 578,717 |
| 2023-01-10 | 2023-01-06 | 10.234 | 59,713 | -1,642 | 0.05% | 611,097 |
| 2023-01-09 | 2023-01-05 | 10.210 | 61,355 | -8,208 | 0.05% | 626,406 |
| 2023-01-06 | 2023-01-04 | 10.076 | 69,563 | +4,925 | 0.06% | 700,883 |
| 2023-01-04 | 2022-12-30 | 9.966 | 64,638 | -1,642 | 0.05% | 644,174 |
| 2023-01-03 | 2022-12-29 | 9.868 | 66,280 | +3,283 | 0.05% | 654,078 |
| 2022-12-29 | 2022-12-23 | 9.710 | 62,997 | +3,284 | 0.05% | 611,702 |
| 2022-12-28 | 2022-12-22 | 9.698 | 59,713 | -1,642 | 0.05% | 579,087 |
| 2022-12-22 | 2022-12-20 | 9.625 | 61,355 | +6,567 | 0.05% | 590,526 |
| 2022-12-21 | 2022-12-19 | 9.747 | 54,788 | -18,058 | 0.04% | 533,995 |
| 2022-12-19 | 2022-12-15 | 9.795 | 72,846 | +4,925 | 0.06% | 713,549 |
| 2022-12-16 | 2022-12-14 | 9.893 | 67,921 | +3,283 | 0.05% | 671,927 |
| 2022-12-15 | 2022-12-13 | 9.698 | 64,638 | +4,925 | 0.05% | 626,849 |
| 2022-12-14 | 2022-12-12 | 9.807 | 59,713 | -1,642 | 0.05% | 585,635 |
| 2022-12-13 | 2022-12-09 | 9.832 | 61,355 | -6,566 | 0.05% | 603,233 |
| 2022-12-09 | 2022-12-07 | 9.479 | 67,921 | -1,642 | 0.05% | 643,792 |
| 2022-12-08 | 2022-12-06 | 9.381 | 69,563 | +4,925 | 0.06% | 652,576 |
| 2022-12-07 | 2022-12-05 | 9.223 | 64,638 | +16,416 | 0.05% | 596,137 |
| 2022-12-06 | 2022-12-02 | 8.930 | 48,222 | -3,283 | 0.04% | 430,637 |
| 2022-12-05 | 2022-12-01 | 8.894 | 51,505 | -11,492 | 0.04% | 458,072 |
| 2022-12-02 | 2022-11-30 | 8.918 | 62,997 | +3,284 | 0.05% | 561,814 |
| 2022-12-01 | 2022-11-29 | 8.821 | 59,713 | +3,283 | 0.05% | 526,707 |
| 2022-11-30 | 2022-11-28 | 8.735 | 56,430 | -1,642 | 0.05% | 492,937 |
| 2022-11-28 | 2022-11-24 | 8.772 | 58,072 | +24,624 | 0.05% | 509,403 |
| 2022-11-25 | 2022-11-23 | 8.882 | 33,448 | +3,284 | 0.03% | 297,071 |
| 2022-11-24 | 2022-11-22 | 8.784 | 30,164 | -29,549 | 0.02% | 264,964 |
| 2022-11-23 | 2022-11-21 | 8.796 | 59,713 | -1,642 | 0.05% | 525,252 |
| 2022-11-22 | 2022-11-18 | 8.772 | 61,355 | +6,567 | 0.05% | 538,201 |
| 2022-11-21 | 2022-11-17 | 8.894 | 54,788 | +1,641 | 0.04% | 487,271 |
| 2022-11-18 | 2022-11-16 | 9.040 | 53,147 | +6,567 | 0.04% | 480,446 |
| 2022-11-16 | 2022-11-14 | 8.955 | 46,580 | -13,133 | 0.04% | 417,108 |
| 2022-11-15 | 2022-11-11 | 8.894 | 59,713 | +4,925 | 0.05% | 531,072 |
| 2022-11-11 | 2022-11-09 | 8.869 | 54,788 | -3,284 | 0.04% | 485,936 |
| 2022-11-09 | 2022-11-07 | 9.113 | 58,072 | -3,283 | 0.05% | 529,213 |
| 2022-11-08 | 2022-11-04 | 8.979 | 61,355 | -3,283 | 0.05% | 550,908 |
| 2022-11-02 | 2022-10-31 | 8.650 | 64,638 | +1,641 | 0.05% | 559,124 |
| 2022-11-01 | 2022-10-28 | 8.869 | 62,997 | +411 | 0.05% | 558,744 |
| 2022-10-31 | 2022-10-27 | 9.393 | 62,586 | +3,283 | 0.05% | 587,887 |
| 2022-10-27 | 2022-10-25 | 9.381 | 59,303 | -6,566 | 0.05% | 556,326 |
| 2022-10-26 | 2022-10-24 | 9.588 | 65,869 | +6,566 | 0.05% | 631,565 |
| 2022-10-25 | 2022-10-21 | 9.820 | 59,303 | -3,283 | 0.05% | 582,336 |
| 2022-10-21 | 2022-10-19 | 9.881 | 62,586 | -1,642 | 0.05% | 618,387 |
| 2022-10-20 | 2022-10-18 | 9.917 | 64,228 | +3,284 | 0.05% | 636,958 |
| 2022-10-14 | 2022-10-12 | 9.893 | 60,944 | +1,641 | 0.05% | 602,905 |
| 2022-10-13 | 2022-10-11 | 9.990 | 59,303 | -4,925 | 0.05% | 592,451 |
| 2022-10-11 | 2022-10-07 | 10.173 | 64,228 | -1,641 | 0.05% | 653,391 |
| 2022-10-07 | 2022-10-05 | 10.112 | 65,869 | -16,416 | 0.05% | 666,072 |
| 2022-10-06 | 2022-10-03 | 9.942 | 82,285 | +1,641 | 0.07% | 818,037 |
| 2022-10-05 | 2022-09-30 | 9.966 | 80,644 | +18,058 | 0.06% | 803,688 |
| 2022-09-30 | 2022-09-28 | 9.966 | 62,586 | -1,642 | 0.05% | 623,724 |
| 2022-09-28 | 2022-09-26 | 10.356 | 64,228 | -1,641 | 0.05% | 665,128 |
| 2022-09-26 | 2022-09-22 | 10.392 | 65,869 | +4,925 | 0.05% | 684,529 |
| 2022-08-31 | 2022-08-29 | 11.355 | 60,944 | +1,641 | 0.05% | 692,004 |
| 2022-08-30 | 2022-08-26 | 11.184 | 59,303 | +1,642 | 0.05% | 663,256 |
| 2022-08-04 | 2022-08-02 | 10.965 | 57,661 | -1,642 | 0.05% | 632,247 |
| 2022-08-03 | 2022-08-01 | 10.965 | 59,303 | +1,642 | 0.05% | 650,251 |
| 2022-08-02 | 2022-07-29 | 10.965 | 57,661 | +1,641 | 0.05% | 632,247 |
| 2022-07-28 | 2022-07-26 | 11.001 | 56,020 | +1,642 | 0.04% | 616,301 |
| 2022-07-27 | 2022-07-25 | 11.123 | 54,378 | -1,642 | 0.04% | 604,862 |
| 2022-07-26 | 2022-07-22 | 11.075 | 56,020 | +1,642 | 0.04% | 620,396 |
| 2022-07-20 | 2022-07-18 | 11.038 | 54,378 | +1,642 | 0.04% | 600,224 |
| 2022-07-18 | 2022-07-14 | 11.062 | 52,736 | +1,641 | 0.04% | 583,385 |
| 2022-07-15 | 2022-07-13 | 11.318 | 51,095 | -3,283 | 0.04% | 578,304 |
| 2022-07-14 | 2022-07-12 | 11.269 | 54,378 | +1,642 | 0.04% | 612,812 |
| 2022-07-13 | 2022-07-11 | 11.306 | 52,736 | +3,283 | 0.04% | 596,235 |
| 2022-07-12 | 2022-07-08 | 11.391 | 49,453 | -3,283 | 0.04% | 563,334 |
| 2022-07-11 | 2022-07-07 | 11.294 | 52,736 | +3,283 | 0.04% | 595,592 |
| 2022-07-08 | 2022-07-06 | 11.233 | 49,453 | +4,925 | 0.04% | 555,502 |
| 2022-07-07 | 2022-07-05 | 11.294 | 44,528 | +1,641 | 0.04% | 502,892 |
| 2022-07-06 | 2022-07-04 | 11.318 | 42,887 | -3,283 | 0.03% | 485,404 |
| 2022-07-05 | 2022-06-30 | 11.257 | 46,170 | -1,642 | 0.04% | 519,749 |
| 2022-07-04 | 2022-06-29 | 11.209 | 47,812 | +3,284 | 0.04% | 535,904 |
| 2022-06-30 | 2022-06-28 | 11.209 | 44,528 | -4,925 | 0.04% | 499,095 |
| 2022-06-29 | 2022-06-27 | 11.148 | 49,453 | +4,925 | 0.04% | 551,284 |
| 2022-06-21 | 2022-06-17 | 11.196 | 44,528 | +3,283 | 0.04% | 498,552 |
| 2022-06-20 | 2022-06-16 | 11.075 | 41,245 | -1,642 | 0.03% | 456,770 |
| 2022-06-17 | 2022-06-15 | 11.087 | 42,887 | +4,925 | 0.03% | 475,476 |
| 2022-06-16 | 2022-06-14 | 11.099 | 37,962 | -6,566 | 0.03% | 421,337 |
| 2022-06-13 | 2022-06-09 | 11.087 | 44,528 | +1,641 | 0.04% | 493,670 |
| 2022-06-10 | 2022-06-08 | 11.135 | 42,887 | +1,642 | 0.03% | 477,566 |
| 2022-06-08 | 2022-06-06 | 11.148 | 41,245 | -3,283 | 0.03% | 459,785 |
| 2022-06-07 | 2022-06-02 | 10.965 | 44,528 | -291,203 | 0.04% | 488,245 |
| 2022-06-06 | 2022-06-01 | 11.087 | 335,731 | -1,641 | 0.27% | 3,722,158 |
| 2022-06-02 | 2022-05-31 | 15.722 | 337,372 | -5,746 | 0.27% | 5,304,328 |
| 2022-06-01 | 2022-05-30 | 15.629 | 343,118 | +300,475 | 0.27% | 5,362,685 |
| 2022-05-31 | 2022-05-27 | 15.489 | 42,643 | +2,575 | 0.04% | 660,517 |
| 2022-05-30 | 2022-05-26 | 15.412 | 40,068 | -233,507 | 0.04% | 617,519 |
| 2022-05-27 | 2022-05-25 | 15.427 | 273,575 | +126,659 | 0.28% | 4,220,525 |
| 2022-05-24 | 2022-05-20 | 15.427 | 146,916 | +2,574 | 0.15% | 2,266,518 |
| 2022-05-23 | 2022-05-19 | 15.303 | 144,342 | -7,724 | 0.15% | 2,208,868 |
| 2022-05-19 | 2022-05-17 | 15.132 | 152,066 | -1,287 | 0.16% | 2,301,081 |
| 2022-05-18 | 2022-05-16 | 15.070 | 153,353 | -2,575 | 0.16% | 2,311,026 |
| 2022-05-12 | 2022-05-10 | 15.070 | 155,928 | +3,862 | 0.16% | 2,349,831 |
| 2022-05-11 | 2022-05-06 | 15.070 | 152,066 | +3,862 | 0.16% | 2,291,631 |
| 2022-05-10 | 2022-05-05 | 15.365 | 148,204 | +3,862 | 0.15% | 2,277,178 |
| 2022-05-05 | 2022-05-03 | 15.412 | 144,342 | +1,288 | 0.15% | 2,224,565 |
| 2022-05-04 | 2022-04-29 | 15.256 | 143,054 | +2,574 | 0.15% | 2,182,490 |
| 2022-05-03 | 2022-04-28 | 15.132 | 140,480 | +2,575 | 0.14% | 2,125,760 |
| 2022-04-29 | 2022-04-27 | 14.977 | 137,905 | +2,575 | 0.14% | 2,065,370 |
| 2022-04-28 | 2022-04-26 | 14.992 | 135,330 | +2,574 | 0.14% | 2,028,907 |
| 2022-04-27 | 2022-04-25 | 14.992 | 132,756 | +6,437 | 0.14% | 1,990,317 |
| 2022-04-26 | 2022-04-22 | 15.225 | 126,319 | +1,287 | 0.13% | 1,923,249 |
| 2022-04-25 | 2022-04-21 | 15.303 | 125,032 | -5,149 | 0.13% | 1,913,367 |
| 2022-04-21 | 2022-04-19 | 15.334 | 130,181 | +5,149 | 0.13% | 1,996,207 |
| 2022-04-20 | 2022-04-14 | 15.474 | 125,032 | +1,288 | 0.13% | 1,934,734 |
| 2022-04-19 | 2022-04-13 | 15.505 | 123,744 | +5,149 | 0.13% | 1,918,649 |
| 2022-04-14 | 2022-04-12 | 15.505 | 118,595 | +5,149 | 0.12% | 1,838,814 |
| 2022-04-13 | 2022-04-11 | 15.598 | 113,446 | +2,575 | 0.12% | 1,769,554 |
| 2022-04-11 | 2022-04-07 | 15.660 | 110,871 | +1,287 | 0.11% | 1,736,278 |
| 2022-04-08 | 2022-04-06 | 15.660 | 109,584 | +6,437 | 0.11% | 1,716,123 |
| 2022-04-07 | 2022-04-04 | 15.474 | 103,147 | +2,575 | 0.11% | 1,596,088 |
| 2022-04-06 | 2022-04-01 | 15.381 | 100,572 | +9,011 | 0.10% | 1,546,867 |
| 2022-04-04 | 2022-03-31 | 15.427 | 91,561 | -2,575 | 0.09% | 1,412,539 |
| 2022-04-01 | 2022-03-30 | 15.365 | 94,136 | -9,011 | 0.10% | 1,446,415 |
| 2022-03-31 | 2022-03-29 | 15.381 | 103,147 | -9,011 | 0.11% | 1,586,473 |
| 2022-03-30 | 2022-03-28 | 14.915 | 112,158 | +1,287 | 0.11% | 1,672,793 |
| 2022-03-29 | 2022-03-25 | 14.775 | 110,871 | +1,287 | 0.11% | 1,638,096 |
| 2022-03-25 | 2022-03-23 | 14.899 | 109,584 | -2,574 | 0.11% | 1,632,701 |
| 2022-03-24 | 2022-03-22 | 14.899 | 112,158 | +5,149 | 0.11% | 1,671,051 |
| 2022-03-23 | 2022-03-21 | 14.511 | 107,009 | -3,862 | 0.11% | 1,552,773 |
| 2022-03-18 | 2022-03-16 | 13.827 | 110,871 | +10,299 | 0.11% | 1,533,023 |
| 2022-03-17 | 2022-03-15 | 13.579 | 100,572 | +2,574 | 0.10% | 1,365,618 |
| 2022-03-16 | 2022-03-14 | 13.982 | 97,998 | +21,885 | 0.10% | 1,370,252 |
| 2022-03-09 | 2022-03-07 | 14.619 | 76,113 | +2,574 | 0.08% | 1,112,729 |
| 2022-03-04 | 2022-03-02 | 14.852 | 73,539 | +1,288 | 0.08% | 1,092,236 |
| 2022-03-01 | 2022-02-25 | 15.054 | 72,251 | +1,287 | 0.07% | 1,087,698 |
| 2022-02-28 | 2022-02-24 | 14.961 | 70,964 | +1,287 | 0.07% | 1,061,708 |
| 2022-02-25 | 2022-02-23 | 15.117 | 69,677 | +1,288 | 0.07% | 1,053,278 |
| 2022-02-21 | 2022-02-17 | 15.210 | 68,389 | +1,287 | 0.07% | 1,040,183 |
| 2022-02-18 | 2022-02-16 | 15.365 | 67,102 | +1,287 | 0.07% | 1,031,033 |
| 2022-02-11 | 2022-02-09 | 15.443 | 65,815 | +3,862 | 0.07% | 1,016,371 |
| 2022-02-10 | 2022-02-08 | 15.225 | 61,953 | -1,287 | 0.06% | 943,255 |
| 2022-02-07 | 2022-01-31 | 14.899 | 63,240 | -3,862 | 0.06% | 942,218 |
| 2022-02-04 | 2022-01-27 | 14.915 | 67,102 | +2,575 | 0.07% | 1,000,800 |
| 2022-01-28 | 2022-01-26 | 14.946 | 64,527 | +1,287 | 0.07% | 964,400 |
| 2022-01-26 | 2022-01-24 | 15.039 | 63,240 | -1,287 | 0.06% | 951,060 |
| 2022-01-21 | 2022-01-19 | 14.946 | 64,527 | +3,862 | 0.07% | 964,400 |
| 2022-01-18 | 2022-01-14 | 14.899 | 60,665 | -1,288 | 0.06% | 903,853 |
| 2022-01-17 | 2022-01-13 | 14.915 | 61,953 | +1,288 | 0.06% | 924,005 |
| 2022-01-06 | 2022-01-04 | 14.697 | 60,665 | +1,287 | 0.06% | 891,600 |
| 2022-01-03 | 2021-12-29 | 14.417 | 59,378 | +1,287 | 0.06% | 856,080 |
| 2021-12-16 | 2021-12-14 | 14.573 | 58,091 | -1,287 | 0.06% | 846,550 |
| 2021-12-09 | 2021-12-07 | 14.697 | 59,378 | -3,862 | 0.06% | 872,685 |
| 2021-12-08 | 2021-12-06 | 14.480 | 63,240 | +1,287 | 0.06% | 915,690 |
| 2021-12-06 | 2021-12-02 | 14.215 | 61,953 | +1,288 | 0.06% | 880,692 |
| 2021-12-03 | 2021-12-01 | 14.340 | 60,665 | -1,288 | 0.06% | 869,923 |
| 2021-11-29 | 2021-11-25 | 14.417 | 61,953 | -2,574 | 0.06% | 893,205 |
| 2021-11-26 | 2021-11-24 | 14.542 | 64,527 | -1,288 | 0.07% | 938,335 |
| 2021-11-24 | 2021-11-22 | 14.511 | 65,815 | +1,288 | 0.07% | 955,020 |
| 2021-11-16 | 2021-11-12 | 14.449 | 64,527 | +2,574 | 0.07% | 932,320 |
| 2021-11-11 | 2021-11-09 | 14.495 | 61,953 | -1,287 | 0.06% | 898,017 |
| 2021-11-10 | 2021-11-08 | 14.340 | 63,240 | -3,862 | 0.06% | 906,848 |
| 2021-11-09 | 2021-11-05 | 14.759 | 67,102 | +11,586 | 0.07% | 990,375 |
| 2021-11-08 | 2021-11-04 | 14.759 | 55,516 | +3,862 | 0.06% | 819,375 |
| 2021-11-05 | 2021-11-03 | 14.697 | 51,654 | +1,287 | 0.05% | 759,165 |
| 2021-10-28 | 2021-10-26 | 14.759 | 50,367 | +1,288 | 0.05% | 743,379 |
| 2021-10-25 | 2021-10-21 | 14.961 | 49,079 | -20,598 | 0.05% | 734,282 |
| 2021-10-12 | 2021-10-08 | 14.619 | 69,677 | -1,287 | 0.07% | 1,018,638 |
| 2021-10-07 | 2021-10-05 | 14.262 | 70,964 | +11,586 | 0.07% | 1,012,096 |
| 2021-10-06 | 2021-10-04 | 14.215 | 59,378 | -5,149 | 0.06% | 844,087 |
| 2021-10-04 | 2021-09-29 | 14.433 | 64,527 | -6,437 | 0.07% | 931,318 |
| 2021-09-29 | 2021-09-27 | 14.386 | 70,964 | +29,609 | 0.07% | 1,020,916 |
| 2021-09-27 | 2021-09-23 | 14.526 | 41,355 | -1,288 | 0.04% | 600,732 |
| 2021-09-24 | 2021-09-21 | 14.278 | 42,643 | +10,299 | 0.04% | 608,841 |
| 2021-09-23 | 2021-09-20 | 14.262 | 32,344 | +1,287 | 0.03% | 461,293 |
| 2021-09-21 | 2021-09-17 | 14.899 | 31,057 | +3,862 | 0.03% | 462,721 |
| 2021-09-20 | 2021-09-16 | 14.759 | 27,195 | -2,574 | 0.03% | 401,378 |
| 2021-09-17 | 2021-09-15 | 14.930 | 29,769 | -12,874 | 0.03% | 444,456 |
| 2021-09-15 | 2021-09-13 | 15.350 | 42,643 | -1,287 | 0.04% | 654,554 |
| 2021-09-14 | 2021-09-10 | 15.381 | 43,930 | +10,299 | 0.04% | 675,674 |
| 2021-09-10 | 2021-09-08 | 15.396 | 33,631 | -9,012 | 0.03% | 517,791 |
| 2021-09-09 | 2021-09-07 | 15.272 | 42,643 | -3,862 | 0.04% | 651,242 |
| 2021-09-07 | 2021-09-03 | 15.054 | 46,505 | -1,287 | 0.05% | 700,107 |
| 2021-09-06 | 2021-09-02 | 14.915 | 47,792 | +1,287 | 0.05% | 712,799 |
| 2021-09-03 | 2021-09-01 | 15.008 | 46,505 | +10,299 | 0.05% | 697,939 |
| 2021-09-02 | 2021-08-31 | 14.852 | 36,206 | +2,575 | 0.04% | 537,749 |
| 2021-08-30 | 2021-08-26 | 14.728 | 33,631 | -2,575 | 0.03% | 495,323 |
| 2021-08-26 | 2021-08-24 | 14.635 | 36,206 | +3,862 | 0.04% | 529,874 |
| 2021-08-25 | 2021-08-23 | 14.713 | 32,344 | +5,149 | 0.03% | 475,866 |
| 2021-08-24 | 2021-08-20 | 14.526 | 27,195 | -5,149 | 0.03% | 395,040 |
| 2021-08-23 | 2021-08-19 | 14.852 | 32,344 | +1,287 | 0.03% | 480,388 |
| 2021-08-20 | 2021-08-18 | 14.852 | 31,057 | +3,862 | 0.03% | 461,273 |
| 2021-08-18 | 2021-08-16 | 14.697 | 27,195 | -3,862 | 0.03% | 399,688 |
| 2021-08-16 | 2021-08-12 | 14.619 | 31,057 | +1,288 | 0.03% | 454,036 |
| 2021-08-13 | 2021-08-11 | 14.651 | 29,769 | +1,287 | 0.03% | 436,131 |
| 2021-08-12 | 2021-08-10 | 14.728 | 28,482 | -9,011 | 0.03% | 419,488 |
| 2021-08-11 | 2021-08-09 | 14.464 | 37,493 | +6,436 | 0.04% | 542,301 |
| 2021-08-09 | 2021-08-05 | 14.293 | 31,057 | -1,287 | 0.03% | 443,903 |
| 2021-08-06 | 2021-08-04 | 14.588 | 32,344 | -3,862 | 0.03% | 471,846 |
| 2021-08-05 | 2021-08-03 | 14.635 | 36,206 | -1,287 | 0.04% | 529,874 |
| 2021-08-04 | 2021-08-02 | 14.977 | 37,493 | +2,574 | 0.04% | 561,524 |
| 2021-08-03 | 2021-07-30 | 14.324 | 34,919 | +1,288 | 0.04% | 500,188 |
| 2021-08-02 | 2021-07-29 | 14.340 | 33,631 | +5,149 | 0.03% | 482,261 |
| 2021-07-30 | 2021-07-28 | 14.091 | 28,482 | -1,287 | 0.03% | 401,346 |
| 2021-07-29 | 2021-07-27 | 14.091 | 29,769 | -11,586 | 0.03% | 419,481 |
| 2021-07-28 | 2021-07-26 | 14.480 | 41,355 | +27,033 | 0.04% | 598,804 |
| 2021-07-27 | 2021-07-23 | 14.759 | 14,322 | -1,287 | 0.01% | 211,382 |
| 2021-07-26 | 2021-07-22 | 14.821 | 15,609 | +3,862 | 0.02% | 231,347 |
| 2021-07-23 | 2021-07-21 | 14.790 | 11,747 | -15,448 | 0.01% | 173,742 |
| 2021-07-22 | 2021-07-20 | 14.728 | 27,195 | -3,862 | 0.03% | 400,533 |
| 2021-07-21 | 2021-07-19 | 14.759 | 31,057 | +6,437 | 0.03% | 458,378 |
| 2021-07-20 | 2021-07-16 | 14.759 | 24,620 | +6,436 | 0.03% | 363,373 |
| 2021-07-19 | 2021-07-15 | 14.759 | 18,184 | +12,874 | 0.02% | 268,382 |
| 2021-07-16 | 2021-07-14 | 14.682 | 5,310 | +1,287 | 0.01% | 77,959 |
| 2021-07-15 | 2021-07-13 | 14.728 | 4,023 | -11,586 | 0.00% | 59,251 |
| 2021-07-13 | 2021-07-09 | 14.604 | 15,609 | +5,149 | 0.02% | 227,952 |
| 2021-07-12 | 2021-07-08 | 14.728 | 10,460 | +5,150 | 0.01% | 154,057 |
| 2021-07-09 | 2021-07-07 | 15.086 | 5,310 | +2,574 | 0.01% | 80,104 |
| 2021-07-08 | 2021-07-06 | 14.915 | 2,736 | -6,436 | 0.00% | 40,806 |
| 2021-07-07 | 2021-07-05 | 14.946 | 9,172 | -7,724 | 0.01% | 137,082 |
| 2021-07-02 | 2021-06-29 | 15.505 | 16,896 | -5,149 | 0.02% | 261,972 |
| 2021-06-30 | 2021-06-28 | 15.722 | 22,045 | +5,149 | 0.02% | 346,602 |
| 2021-06-28 | 2021-06-24 | 15.536 | 16,896 | -6,437 | 0.02% | 262,497 |
| 2021-06-25 | 2021-06-23 | 15.505 | 23,333 | +7,724 | 0.02% | 361,778 |
| 2021-06-22 | 2021-06-18 | 15.458 | 15,609 | -1,287 | 0.02% | 241,290 |
| 2021-06-18 | 2021-06-16 | 15.785 | 16,896 | -5,149 | 0.02% | 266,697 |
| 2021-06-17 | 2021-06-15 | 15.722 | 22,045 | -19,310 | 0.02% | 346,602 |
| 2021-06-16 | 2021-06-11 | 16.872 | 41,355 | -138,245 | 0.04% | 697,748 |
| 2021-06-10 | 2021-06-08 | 16.064 | 179,600 | +1,287 | 0.18% | 2,885,145 |
| 2021-06-09 | 2021-06-07 | 16.157 | 178,313 | -1,287 | 0.18% | 2,881,092 |
| 2021-06-08 | 2021-06-04 | 16.002 | 179,600 | +5,149 | 0.18% | 2,873,984 |
| 2021-06-07 | 2021-06-03 | 16.095 | 174,451 | -1,287 | 0.18% | 2,807,851 |
| 2021-06-04 | 2021-06-02 | 16.033 | 175,738 | +1,287 | 0.18% | 2,817,644 |
| 2021-06-02 | 2021-05-31 | 18.501 | 174,451 | +87,415 | 0.18% | 3,227,465 |
| 2021-06-01 | 2021-05-28 | 18.336 | 87,036 | +46,786 | 0.09% | 1,595,901 |
| 2021-05-31 | 2021-05-27 | 18.270 | 40,250 | +7,291 | 0.04% | 735,378 |
| 2021-05-28 | 2021-05-26 | 18.172 | 32,959 | -89,719 | 0.04% | 598,915 |
| 2021-05-27 | 2021-05-25 | 18.106 | 122,678 | -4,861 | 0.13% | 2,221,167 |
| 2021-05-24 | 2021-05-20 | 18.106 | 127,539 | +25,517 | 0.14% | 2,309,178 |
| 2021-05-21 | 2021-05-18 | 17.612 | 102,022 | +1,215 | 0.11% | 1,796,799 |
| 2021-05-20 | 2021-05-17 | 17.579 | 100,807 | +1,215 | 0.11% | 1,772,082 |
| 2021-05-17 | 2021-05-13 | 17.316 | 99,592 | -1,215 | 0.11% | 1,724,495 |
| 2021-05-13 | 2021-05-11 | 17.283 | 100,807 | -4,860 | 0.11% | 1,742,215 |
| 2021-05-06 | 2021-05-04 | 17.217 | 105,667 | +1,215 | 0.11% | 1,819,252 |
| 2021-05-03 | 2021-04-29 | 17.349 | 104,452 | +2,430 | 0.11% | 1,812,087 |
| 2021-04-26 | 2021-04-22 | 17.381 | 102,022 | -2,430 | 0.11% | 1,773,289 |
| 2021-04-23 | 2021-04-21 | 17.316 | 104,452 | -18,226 | 0.11% | 1,808,649 |
| 2021-04-22 | 2021-04-20 | 17.381 | 122,678 | +8,505 | 0.13% | 2,132,320 |
| 2021-04-19 | 2021-04-15 | 17.250 | 114,173 | -14,581 | 0.12% | 1,969,457 |
| 2021-04-16 | 2021-04-14 | 17.349 | 128,754 | +1,215 | 0.14% | 2,233,691 |
| 2021-04-14 | 2021-04-12 | 17.349 | 127,539 | +8,506 | 0.14% | 2,212,613 |
| 2021-04-12 | 2021-04-08 | 17.744 | 119,033 | -3,645 | 0.13% | 2,112,068 |
| 2021-04-09 | 2021-04-07 | 17.842 | 122,678 | -1,216 | 0.13% | 2,188,859 |
| 2021-04-08 | 2021-04-01 | 17.776 | 123,894 | +1,216 | 0.13% | 2,202,398 |
| 2021-04-07 | 2021-03-31 | 17.809 | 122,678 | -8,506 | 0.13% | 2,184,820 |
| 2021-04-01 | 2021-03-30 | 17.809 | 131,184 | +1,215 | 0.14% | 2,336,307 |
| 2021-03-31 | 2021-03-29 | 17.776 | 129,969 | -2,430 | 0.14% | 2,310,390 |
| 2021-03-29 | 2021-03-25 | 17.645 | 132,399 | +1,215 | 0.14% | 2,336,153 |
| 2021-03-24 | 2021-03-22 | 18.073 | 131,184 | +1,215 | 0.14% | 2,370,855 |
| 2021-03-22 | 2021-03-18 | 17.908 | 129,969 | +1,215 | 0.14% | 2,327,504 |
| 2021-03-19 | 2021-03-17 | 17.744 | 128,754 | +4,860 | 0.14% | 2,284,553 |
| 2021-03-18 | 2021-03-16 | 18.073 | 123,894 | -8,505 | 0.13% | 2,239,105 |
| 2021-03-17 | 2021-03-15 | 17.842 | 132,399 | +10,936 | 0.14% | 2,362,304 |
| 2021-03-16 | 2021-03-12 | 17.744 | 121,463 | -2,431 | 0.13% | 2,155,185 |
| 2021-03-15 | 2021-03-11 | 17.809 | 123,894 | -1,215 | 0.13% | 2,206,476 |
| 2021-03-11 | 2021-03-09 | 17.447 | 125,109 | +3,646 | 0.14% | 2,182,811 |
| 2021-03-09 | 2021-03-05 | 17.875 | 121,463 | -6,076 | 0.13% | 2,171,179 |
| 2021-03-08 | 2021-03-04 | 17.908 | 127,539 | +8,506 | 0.14% | 2,283,987 |
| 2021-03-05 | 2021-03-03 | 18.106 | 119,033 | -12,151 | 0.13% | 2,155,171 |
| 2021-03-04 | 2021-03-02 | 17.744 | 131,184 | -7,291 | 0.14% | 2,327,670 |
| 2021-03-03 | 2021-03-01 | 17.645 | 138,475 | -4,860 | 0.15% | 2,443,363 |
| 2021-03-02 | 2021-02-26 | 17.711 | 143,335 | -7,291 | 0.15% | 2,538,553 |
| 2021-03-01 | 2021-02-25 | 18.336 | 150,626 | +7,291 | 0.16% | 2,761,893 |
| 2021-02-26 | 2021-02-24 | 18.106 | 143,335 | +2,430 | 0.15% | 2,595,175 |
| 2021-02-25 | 2021-02-23 | 18.599 | 140,905 | -3,645 | 0.15% | 2,620,756 |
| 2021-02-24 | 2021-02-22 | 18.402 | 144,550 | +7,290 | 0.16% | 2,660,000 |
| 2021-02-23 | 2021-02-19 | 18.303 | 137,260 | -1,215 | 0.15% | 2,512,295 |
| 2021-02-22 | 2021-02-18 | 18.632 | 138,475 | -2,430 | 0.15% | 2,580,118 |
| 2021-02-19 | 2021-02-17 | 18.501 | 140,905 | -1,215 | 0.15% | 2,606,841 |
| 2021-02-18 | 2021-02-16 | 18.501 | 142,120 | -46,236 | 0.15% | 2,629,319 |
| 2021-02-17 | 2021-02-11 | 17.546 | 188,356 | +2,430 | 0.20% | 3,304,901 |
| 2021-02-16 | 2021-02-09 | 17.250 | 185,926 | +1,215 | 0.20% | 3,207,179 |
| 2021-02-10 | 2021-02-08 | 17.283 | 184,711 | +1,215 | 0.20% | 3,192,301 |
| 2021-02-09 | 2021-02-05 | 17.118 | 183,496 | -7,290 | 0.20% | 3,141,100 |
| 2021-02-08 | 2021-02-04 | 16.953 | 190,786 | -1,215 | 0.21% | 3,234,488 |
| 2021-02-05 | 2021-02-03 | 16.756 | 192,001 | -6,076 | 0.21% | 3,217,163 |
| 2021-02-04 | 2021-02-02 | 16.443 | 198,077 | +4,861 | 0.21% | 3,257,027 |
| 2021-02-03 | 2021-02-01 | 16.410 | 193,216 | +8,505 | 0.21% | 3,170,736 |
| 2021-02-02 | 2021-01-29 | 16.591 | 184,711 | -10,935 | 0.20% | 3,064,609 |
| 2021-02-01 | 2021-01-28 | 17.118 | 195,646 | +6,075 | 0.21% | 3,349,084 |
| 2021-01-29 | 2021-01-27 | 17.447 | 189,571 | -13,366 | 0.20% | 3,307,498 |
| 2021-01-27 | 2021-01-25 | 17.579 | 202,937 | +6,076 | 0.22% | 3,567,420 |
| 2021-01-26 | 2021-01-22 | 17.513 | 196,861 | +1,215 | 0.21% | 3,447,649 |
| 2021-01-25 | 2021-01-21 | 17.678 | 195,646 | -1,215 | 0.21% | 3,458,574 |
| 2021-01-22 | 2021-01-20 | 17.447 | 196,861 | -3,646 | 0.21% | 3,434,688 |
| 2021-01-21 | 2021-01-19 | 17.447 | 200,507 | +1,215 | 0.22% | 3,498,301 |
| 2021-01-20 | 2021-01-18 | 17.283 | 199,292 | +10,936 | 0.22% | 3,444,300 |
| 2021-01-19 | 2021-01-15 | 16.921 | 188,356 | +1,215 | 0.20% | 3,187,090 |
| 2021-01-18 | 2021-01-14 | 16.558 | 187,141 | -1,215 | 0.20% | 3,098,765 |
| 2021-01-14 | 2021-01-12 | 16.295 | 188,356 | -6,075 | 0.20% | 3,069,279 |
| 2021-01-13 | 2021-01-11 | 16.147 | 194,431 | -1,215 | 0.21% | 3,139,470 |
| 2021-01-11 | 2021-01-07 | 15.818 | 195,646 | +7,290 | 0.21% | 3,094,683 |
| 2021-01-07 | 2021-01-05 | 16.114 | 188,356 | -6,075 | 0.20% | 3,035,176 |
| 2021-01-06 | 2021-01-04 | 15.933 | 194,431 | +7,290 | 0.21% | 3,097,866 |
| 2021-01-05 | 2020-12-31 | 15.324 | 187,141 | -3,645 | 0.20% | 2,867,744 |
| 2021-01-04 | 2020-12-29 | 15.275 | 190,786 | -1,215 | 0.21% | 2,914,179 |
| 2020-12-30 | 2020-12-28 | 15.126 | 192,001 | +4,860 | 0.21% | 2,904,295 |
| 2020-12-29 | 2020-12-24 | 15.275 | 187,141 | -1,215 | 0.20% | 2,858,503 |
| 2020-12-28 | 2020-12-22 | 15.308 | 188,356 | -3,645 | 0.20% | 2,883,262 |
| 2020-12-23 | 2020-12-21 | 15.456 | 192,001 | +1,215 | 0.21% | 2,967,501 |
| 2020-12-18 | 2020-12-16 | 15.110 | 190,786 | +3,645 | 0.21% | 2,882,776 |
| 2020-12-17 | 2020-12-15 | 14.978 | 187,141 | +1,215 | 0.20% | 2,803,058 |
| 2020-12-15 | 2020-12-11 | 15.044 | 185,926 | -2,430 | 0.20% | 2,797,101 |
| 2020-12-14 | 2020-12-10 | 15.110 | 188,356 | +2,430 | 0.20% | 2,846,059 |
| 2020-12-11 | 2020-12-09 | 15.110 | 185,926 | -15,796 | 0.20% | 2,809,342 |
| 2020-12-10 | 2020-12-08 | 15.110 | 201,722 | +2,430 | 0.22% | 3,048,019 |
| 2020-12-08 | 2020-12-04 | 15.110 | 199,292 | +1,215 | 0.22% | 3,011,302 |
| 2020-12-07 | 2020-12-03 | 15.291 | 198,077 | +6,076 | 0.21% | 3,028,807 |
| 2020-12-03 | 2020-12-01 | 15.357 | 192,001 | -4,860 | 0.21% | 2,948,539 |
| 2020-12-02 | 2020-11-30 | 15.176 | 196,861 | +9,720 | 0.21% | 2,987,531 |
| 2020-12-01 | 2020-11-27 | 15.110 | 187,141 | +4,861 | 0.20% | 2,827,700 |
| 2020-11-30 | 2020-11-26 | 15.094 | 182,280 | +6,075 | 0.20% | 2,751,250 |
| 2020-11-27 | 2020-11-25 | 15.044 | 176,205 | -7,291 | 0.19% | 2,650,856 |
| 2020-11-24 | 2020-11-20 | 15.061 | 183,496 | -3,645 | 0.20% | 2,763,564 |
| 2020-11-20 | 2020-11-18 | 15.209 | 187,141 | +1,215 | 0.20% | 2,846,182 |
| 2020-11-19 | 2020-11-17 | 15.061 | 185,926 | +7,291 | 0.20% | 2,800,161 |
| 2020-11-18 | 2020-11-16 | 15.061 | 178,635 | +14,581 | 0.19% | 2,690,354 |
| 2020-11-11 | 2020-11-09 | 15.044 | 164,054 | +3,645 | 0.18% | 2,468,055 |
| 2020-11-10 | 2020-11-06 | 14.715 | 160,409 | +1,215 | 0.17% | 2,360,413 |
| 2020-11-09 | 2020-11-05 | 14.699 | 159,194 | -13,366 | 0.17% | 2,339,914 |
| 2020-11-05 | 2020-11-03 | 14.221 | 172,560 | +2,430 | 0.19% | 2,454,006 |
| 2020-11-04 | 2020-11-02 | 14.139 | 170,130 | +1,216 | 0.18% | 2,405,447 |
| 2020-11-02 | 2020-10-29 | 14.254 | 168,914 | -1,216 | 0.18% | 2,407,716 |
| 2020-10-30 | 2020-10-28 | 14.188 | 170,130 | -2,430 | 0.18% | 2,413,848 |
| 2020-10-29 | 2020-10-27 | 14.303 | 172,560 | -2,430 | 0.19% | 2,468,208 |
| 2020-10-23 | 2020-10-21 | 14.369 | 174,990 | -2,430 | 0.19% | 2,514,486 |
| 2020-10-20 | 2020-10-16 | 14.188 | 177,420 | +4,860 | 0.19% | 2,517,280 |
| 2020-10-12 | 2020-10-08 | 14.024 | 172,560 | -3,645 | 0.19% | 2,419,923 |
| 2020-10-09 | 2020-10-07 | 13.991 | 176,205 | +14,581 | 0.19% | 2,465,238 |
| 2020-10-07 | 2020-10-05 | 13.991 | 161,624 | -14,581 | 0.17% | 2,261,239 |
| 2020-10-06 | 2020-09-30 | 13.876 | 176,205 | -4,860 | 0.19% | 2,444,936 |
| 2020-10-05 | 2020-09-29 | 13.925 | 181,065 | +15,796 | 0.20% | 2,521,312 |
| 2020-09-28 | 2020-09-24 | 14.073 | 165,269 | +4,860 | 0.18% | 2,325,837 |
| 2020-09-23 | 2020-09-21 | 14.386 | 160,409 | -1,215 | 0.17% | 2,307,607 |
| 2020-09-21 | 2020-09-17 | 14.468 | 161,624 | -2,430 | 0.17% | 2,338,388 |
| 2020-09-18 | 2020-09-16 | 14.534 | 164,054 | -8,506 | 0.18% | 2,384,346 |
| 2020-09-15 | 2020-09-11 | 14.583 | 172,560 | -3,645 | 0.19% | 2,516,492 |
| 2020-09-10 | 2020-09-08 | 14.896 | 176,205 | -1,215 | 0.19% | 2,624,754 |
| 2020-09-09 | 2020-09-07 | 14.830 | 177,420 | +4,860 | 0.19% | 2,631,171 |
| 2020-09-08 | 2020-09-04 | 14.995 | 172,560 | -2,430 | 0.19% | 2,587,500 |
| 2020-09-04 | 2020-09-02 | 15.275 | 174,990 | +2,430 | 0.19% | 2,672,902 |
| 2020-09-03 | 2020-09-01 | 15.472 | 172,560 | +10,936 | 0.19% | 2,669,868 |
| 2020-09-01 | 2020-08-28 | 15.637 | 161,624 | +1,215 | 0.17% | 2,527,268 |
| 2020-08-31 | 2020-08-27 | 15.456 | 160,409 | -1,215 | 0.17% | 2,479,226 |
| 2020-08-27 | 2020-08-25 | 15.521 | 161,624 | +3,645 | 0.17% | 2,508,646 |
| 2020-08-25 | 2020-08-21 | 15.439 | 157,979 | -1,215 | 0.17% | 2,439,068 |
| 2020-08-24 | 2020-08-20 | 15.554 | 159,194 | -4,860 | 0.17% | 2,476,169 |
| 2020-08-19 | 2020-08-17 | 16.163 | 164,054 | +4,860 | 0.18% | 2,651,674 |
| 2020-08-12 | 2020-08-10 | 15.472 | 159,194 | +1,215 | 0.17% | 2,463,068 |
| 2020-08-11 | 2020-08-07 | 15.390 | 157,979 | -2,430 | 0.17% | 2,431,267 |
| 2020-08-10 | 2020-08-06 | 15.554 | 160,409 | -2,430 | 0.17% | 2,495,068 |
| 2020-08-06 | 2020-08-04 | 15.637 | 162,839 | +6,075 | 0.18% | 2,546,266 |
| 2020-08-04 | 2020-07-31 | 15.538 | 156,764 | +1,216 | 0.17% | 2,435,791 |
| 2020-07-31 | 2020-07-29 | 15.554 | 155,548 | -2,431 | 0.17% | 2,419,458 |
| 2020-07-29 | 2020-07-27 | 15.884 | 157,979 | +1,215 | 0.17% | 2,509,276 |
| 2020-07-27 | 2020-07-23 | 16.410 | 156,764 | +6,076 | 0.17% | 2,572,547 |
| 2020-07-24 | 2020-07-22 | 16.131 | 150,688 | +2,430 | 0.16% | 2,430,673 |
| 2020-07-23 | 2020-07-21 | 16.131 | 148,258 | +1,215 | 0.16% | 2,391,476 |
| 2020-07-20 | 2020-07-16 | 15.489 | 147,043 | -26,732 | 0.16% | 2,277,486 |
| 2020-07-17 | 2020-07-15 | 15.933 | 173,775 | -2,430 | 0.19% | 2,768,754 |
| 2020-07-14 | 2020-07-10 | 16.114 | 176,205 | -4,860 | 0.19% | 2,839,375 |
| 2020-07-13 | 2020-07-09 | 16.262 | 181,065 | -4,861 | 0.20% | 2,944,511 |
| 2020-07-10 | 2020-07-08 | 16.098 | 185,926 | +4,861 | 0.20% | 2,992,959 |
| 2020-07-08 | 2020-07-06 | 15.933 | 181,065 | +18,226 | 0.20% | 2,884,906 |
| 2020-07-07 | 2020-07-03 | 15.176 | 162,839 | +6,075 | 0.18% | 2,471,218 |
| 2020-07-06 | 2020-07-02 | 14.945 | 156,764 | +1,216 | 0.17% | 2,342,901 |
| 2020-06-30 | 2020-06-26 | 14.517 | 155,548 | -4,861 | 0.17% | 2,258,160 |
| 2020-06-26 | 2020-06-23 | 14.666 | 160,409 | +4,861 | 0.17% | 2,352,492 |
| 2020-06-24 | 2020-06-22 | 14.633 | 155,548 | +3,645 | 0.17% | 2,276,082 |
| 2020-06-22 | 2020-06-18 | 14.814 | 151,903 | -4,861 | 0.16% | 2,250,249 |
| 2020-06-19 | 2020-06-17 | 14.797 | 156,764 | -4,860 | 0.17% | 2,319,679 |
| 2020-06-18 | 2020-06-16 | 14.880 | 161,624 | +3,645 | 0.17% | 2,404,895 |
| 2020-06-17 | 2020-06-15 | 14.781 | 157,979 | +3,646 | 0.17% | 2,335,057 |
| 2020-06-15 | 2020-06-11 | 14.978 | 154,333 | -8,506 | 0.17% | 2,311,649 |
| 2020-06-12 | 2020-06-10 | 14.781 | 162,839 | +2,430 | 0.18% | 2,406,892 |
| 2020-06-11 | 2020-06-09 | 14.896 | 160,409 | -2,430 | 0.17% | 2,389,456 |
| 2020-06-10 | 2020-06-08 | 14.814 | 162,839 | +7,291 | 0.18% | 2,412,252 |
| 2020-06-09 | 2020-06-05 | 14.172 | 155,548 | -6,076 | 0.17% | 2,204,395 |
| 2020-06-08 | 2020-06-04 | 14.485 | 161,624 | -4,860 | 0.17% | 2,341,048 |
| 2020-06-05 | 2020-06-03 | 14.040 | 166,484 | +12,151 | 0.18% | 2,337,455 |
| 2020-06-03 | 2020-06-01 | 15.738 | 154,333 | +2,430 | 0.17% | 2,428,844 |
| 2020-06-02 | 2020-05-29 | 15.527 | 151,903 | +8,095 | 0.16% | 2,358,656 |
| 2020-05-29 | 2020-05-27 | 15.860 | 143,808 | +1,141 | 0.17% | 2,280,847 |
| 2020-05-26 | 2020-05-22 | 15.650 | 142,667 | -6,847 | 0.16% | 2,232,747 |
| 2020-05-20 | 2020-05-18 | 16.053 | 149,514 | +2,282 | 0.17% | 2,400,169 |
| 2020-05-14 | 2020-05-12 | 15.860 | 147,232 | +1,141 | 0.17% | 2,335,153 |
| 2020-05-13 | 2020-05-11 | 16.018 | 146,091 | +1,141 | 0.17% | 2,340,099 |
| 2020-05-12 | 2020-05-08 | 15.948 | 144,950 | +1,142 | 0.17% | 2,311,661 |
| 2020-05-11 | 2020-05-07 | 15.860 | 143,808 | -1,142 | 0.17% | 2,280,847 |
| 2020-05-08 | 2020-05-06 | 15.773 | 144,950 | +3,424 | 0.17% | 2,286,258 |
| 2020-05-07 | 2020-05-05 | 15.650 | 141,526 | +5,706 | 0.16% | 2,214,890 |
| 2020-05-05 | 2020-04-29 | 16.088 | 135,820 | +1,141 | 0.16% | 2,185,098 |
| 2020-05-04 | 2020-04-28 | 16.123 | 134,679 | +3,424 | 0.15% | 2,171,462 |
| 2020-04-29 | 2020-04-27 | 16.018 | 131,255 | +3,424 | 0.15% | 2,102,454 |
| 2020-04-28 | 2020-04-24 | 15.650 | 127,831 | +1,141 | 0.15% | 2,000,563 |
| 2020-04-27 | 2020-04-23 | 15.510 | 126,690 | +1,141 | 0.15% | 1,964,944 |
| 2020-04-24 | 2020-04-22 | 15.492 | 125,549 | +1,141 | 0.14% | 1,945,047 |
| 2020-04-23 | 2020-04-21 | 15.597 | 124,408 | -5,706 | 0.14% | 1,940,452 |
| 2020-04-21 | 2020-04-17 | 15.773 | 130,114 | +3,424 | 0.15% | 2,052,254 |
| 2020-04-20 | 2020-04-16 | 15.790 | 126,690 | -10,271 | 0.15% | 2,000,468 |
| 2020-04-16 | 2020-04-14 | 15.755 | 136,961 | -9,130 | 0.16% | 2,157,849 |
| 2020-04-15 | 2020-04-09 | 15.738 | 146,091 | +2,283 | 0.17% | 2,299,134 |
| 2020-04-09 | 2020-04-07 | 15.948 | 143,808 | -1,142 | 0.17% | 2,293,448 |
| 2020-04-06 | 2020-04-02 | 15.755 | 144,950 | +2,283 | 0.17% | 2,283,718 |
| 2020-04-03 | 2020-04-01 | 15.405 | 142,667 | -1,141 | 0.16% | 2,197,743 |
| 2020-04-02 | 2020-03-31 | 15.580 | 143,808 | +1,141 | 0.17% | 2,240,523 |
| 2020-04-01 | 2020-03-30 | 16.176 | 142,667 | +3,423 | 0.16% | 2,307,755 |
| 2020-03-31 | 2020-03-27 | 16.001 | 139,244 | +11,413 | 0.16% | 2,227,983 |
| 2020-03-30 | 2020-03-26 | 15.422 | 127,831 | -2,283 | 0.15% | 1,971,439 |
| 2020-03-27 | 2020-03-25 | 15.159 | 130,114 | +3,928 | 0.15% | 1,972,444 |
| 2020-03-26 | 2020-03-24 | 14.616 | 126,186 | +7,989 | 0.15% | 1,844,343 |
| 2020-03-25 | 2020-03-23 | 14.073 | 118,197 | +3,423 | 0.14% | 1,663,361 |
| 2020-03-24 | 2020-03-20 | 14.336 | 114,774 | +6,848 | 0.13% | 1,645,362 |
| 2020-03-23 | 2020-03-19 | 14.371 | 107,926 | +2,282 | 0.12% | 1,550,974 |
| 2020-03-20 | 2020-03-18 | 14.809 | 105,644 | -3,424 | 0.12% | 1,564,466 |
| 2020-03-18 | 2020-03-16 | 15.597 | 109,068 | -4,565 | 0.13% | 1,701,186 |
| 2020-03-17 | 2020-03-13 | 16.456 | 113,633 | +2,283 | 0.13% | 1,869,970 |
| 2020-03-13 | 2020-03-11 | 16.824 | 111,350 | -1,141 | 0.13% | 1,873,380 |
| 2020-03-11 | 2020-03-09 | 17.035 | 112,491 | -1,142 | 0.13% | 1,916,234 |
| 2020-03-09 | 2020-03-05 | 18.121 | 113,633 | +2,283 | 0.13% | 2,059,157 |
| 2020-03-06 | 2020-03-04 | 17.876 | 111,350 | -1,141 | 0.13% | 1,990,467 |
| 2020-03-05 | 2020-03-03 | 18.016 | 112,491 | +5,706 | 0.13% | 2,026,634 |
| 2020-03-04 | 2020-03-02 | 17.946 | 106,785 | +1,141 | 0.12% | 1,916,350 |
| 2020-03-02 | 2020-02-27 | 17.981 | 105,644 | +54,207 | 0.12% | 1,899,576 |
| 2020-02-28 | 2020-02-26 | 17.841 | 51,437 | +3,424 | 0.06% | 917,673 |
| 2020-02-24 | 2020-02-20 | 18.191 | 48,013 | -2,282 | 0.06% | 873,415 |
| 2020-02-21 | 2020-02-19 | 18.051 | 50,295 | +1,141 | 0.06% | 907,876 |
| 2020-02-20 | 2020-02-18 | 18.086 | 49,154 | +3,423 | 0.06% | 889,003 |
| 2020-02-19 | 2020-02-17 | 18.051 | 45,731 | +2,283 | 0.05% | 825,491 |
| 2020-02-18 | 2020-02-14 | 18.121 | 43,448 | +1,141 | 0.05% | 787,326 |
| 2020-02-17 | 2020-02-13 | 18.191 | 42,307 | +1,141 | 0.05% | 769,616 |
| 2020-02-14 | 2020-02-12 | 18.051 | 41,166 | +1,141 | 0.05% | 743,088 |
| 2020-02-13 | 2020-02-11 | 18.016 | 40,025 | +1,142 | 0.05% | 721,089 |
| 2020-02-10 | 2020-02-06 | 17.630 | 38,883 | +4,565 | 0.04% | 685,523 |
| 2020-02-07 | 2020-02-05 | 17.262 | 34,318 | -1,142 | 0.04% | 592,410 |
| 2020-02-06 | 2020-02-04 | 17.000 | 35,460 | +4,565 | 0.04% | 602,802 |
| 2020-02-05 | 2020-02-03 | 16.649 | 30,895 | +2,283 | 0.04% | 514,371 |
| 2020-02-03 | 2020-01-30 | 16.596 | 28,612 | -13,695 | 0.03% | 474,857 |
| 2020-01-31 | 2020-01-29 | 17.105 | 42,307 | -5,706 | 0.05% | 723,647 |
| 2020-01-30 | 2020-01-24 | 17.946 | 48,013 | -7,988 | 0.06% | 861,635 |
| 2020-01-23 | 2020-01-21 | 18.542 | 56,001 | -3,424 | 0.06% | 1,038,355 |
| 2020-01-09 | 2020-01-07 | 18.472 | 59,425 | +3,424 | 0.07% | 1,097,676 |
| 2020-01-07 | 2020-01-03 | 18.472 | 56,001 | +3,423 | 0.06% | 1,034,430 |
| 2019-12-30 | 2019-12-24 | 17.525 | 52,578 | +12,553 | 0.06% | 921,443 |
| 2019-12-20 | 2019-12-18 | 17.490 | 40,025 | -1,141 | 0.05% | 700,046 |
| 2019-12-17 | 2019-12-13 | 17.490 | 41,166 | -2,282 | 0.05% | 720,002 |
| 2019-11-22 | 2019-11-20 | 17.175 | 43,448 | -11,412 | 0.05% | 746,209 |
| 2019-11-21 | 2019-11-19 | 17.052 | 54,860 | +11,412 | 0.06% | 935,477 |
| 2019-11-19 | 2019-11-15 | 16.789 | 43,448 | -6,847 | 0.05% | 729,457 |
| 2019-11-18 | 2019-11-14 | 16.737 | 50,295 | +6,847 | 0.06% | 841,769 |
| 2019-11-12 | 2019-11-08 | 17.438 | 43,448 | -2,283 | 0.05% | 757,630 |
| 2019-10-30 | 2019-10-28 | 17.087 | 45,731 | -2,282 | 0.05% | 781,412 |
| 2019-10-25 | 2019-10-23 | 17.105 | 48,013 | +2,282 | 0.06% | 821,246 |
| 2019-10-22 | 2019-10-18 | 16.877 | 45,731 | +4,565 | 0.05% | 771,794 |
| 2019-10-21 | 2019-10-17 | 16.982 | 41,166 | -3,423 | 0.05% | 699,080 |
| 2019-10-18 | 2019-10-16 | 16.964 | 44,589 | -1,142 | 0.05% | 756,428 |
| 2019-10-17 | 2019-10-15 | 16.877 | 45,731 | +10,271 | 0.05% | 771,794 |
| 2019-10-16 | 2019-10-14 | 16.912 | 35,460 | -19,400 | 0.04% | 599,695 |
| 2019-10-14 | 2019-10-10 | 16.386 | 54,860 | +11,412 | 0.06% | 898,943 |
| 2019-10-11 | 2019-10-09 | 16.474 | 43,448 | +2,282 | 0.05% | 715,751 |
| 2019-10-10 | 2019-10-08 | 16.561 | 41,166 | +3,424 | 0.05% | 681,765 |
| 2019-10-09 | 2019-10-04 | 16.579 | 37,742 | -3,424 | 0.04% | 625,721 |
| 2019-10-03 | 2019-09-30 | 16.702 | 41,166 | -1,141 | 0.05% | 687,537 |
| 2019-09-30 | 2019-09-26 | 16.614 | 42,307 | -2,282 | 0.05% | 702,886 |
| 2019-09-27 | 2019-09-25 | 16.631 | 44,589 | +1,141 | 0.05% | 741,581 |
| 2019-09-26 | 2019-09-24 | 16.982 | 43,448 | -1,141 | 0.05% | 737,833 |
| 2019-09-25 | 2019-09-23 | 16.754 | 44,589 | -3,424 | 0.05% | 747,051 |
| 2019-09-24 | 2019-09-20 | 16.877 | 48,013 | -1,141 | 0.06% | 810,307 |
| 2019-09-23 | 2019-09-19 | 16.964 | 49,154 | +2,282 | 0.06% | 833,871 |
| 2019-09-20 | 2019-09-18 | 16.982 | 46,872 | +1,141 | 0.05% | 795,979 |
| 2019-09-17 | 2019-09-13 | 17.490 | 45,731 | +1,142 | 0.05% | 799,845 |
| 2019-09-16 | 2019-09-12 | 17.280 | 44,589 | +3,423 | 0.05% | 770,494 |
| 2019-09-10 | 2019-09-06 | 16.824 | 41,166 | -13,694 | 0.05% | 692,587 |
| 2019-09-09 | 2019-09-05 | 16.526 | 54,860 | +5,706 | 0.06% | 906,634 |
| 2019-09-06 | 2019-09-04 | 16.509 | 49,154 | -15,977 | 0.06% | 811,473 |
| 2019-09-05 | 2019-09-03 | 16.386 | 65,131 | -4,565 | 0.07% | 1,067,244 |
| 2019-09-04 | 2019-09-02 | 16.386 | 69,696 | +22,824 | 0.08% | 1,142,047 |
| 2019-09-03 | 2019-08-30 | 16.561 | 46,872 | -3,423 | 0.05% | 776,265 |
| 2019-08-30 | 2019-08-28 | 16.456 | 50,295 | +6,847 | 0.06% | 827,666 |
| 2019-08-20 | 2019-08-16 | 16.491 | 43,448 | +3,423 | 0.05% | 716,513 |
| 2019-08-19 | 2019-08-15 | 16.228 | 40,025 | -1,141 | 0.05% | 649,541 |
| 2019-08-16 | 2019-08-14 | 16.316 | 41,166 | +4,565 | 0.05% | 671,665 |
| 2019-08-14 | 2019-08-12 | 16.334 | 36,601 | -1,141 | 0.04% | 597,824 |
| 2019-08-13 | 2019-08-09 | 16.474 | 37,742 | +1,141 | 0.04% | 621,752 |
| 2019-08-08 | 2019-08-06 | 16.298 | 36,601 | -10,271 | 0.04% | 596,541 |
| 2019-08-07 | 2019-08-05 | 16.561 | 46,872 | +5,706 | 0.05% | 776,265 |
| 2019-08-05 | 2019-08-01 | 17.245 | 41,166 | -4,565 | 0.05% | 709,902 |
| 2019-08-02 | 2019-07-31 | 17.350 | 45,731 | +1,142 | 0.05% | 793,433 |
| 2019-08-01 | 2019-07-30 | 17.420 | 44,589 | +4,564 | 0.05% | 776,745 |
| 2019-07-31 | 2019-07-29 | 17.490 | 40,025 | -1,141 | 0.05% | 700,046 |
| 2019-07-22 | 2019-07-18 | 17.210 | 41,166 | -4,565 | 0.05% | 708,459 |
| 2019-07-19 | 2019-07-17 | 17.350 | 45,731 | +4,565 | 0.05% | 793,433 |
| 2019-07-17 | 2019-07-15 | 17.438 | 41,166 | +1,141 | 0.05% | 717,838 |
| 2019-07-16 | 2019-07-12 | 17.403 | 40,025 | -1,141 | 0.05% | 696,538 |
| 2019-07-15 | 2019-07-11 | 17.560 | 41,166 | +1,141 | 0.05% | 722,888 |
| 2019-07-12 | 2019-07-10 | 17.280 | 40,025 | -2,282 | 0.05% | 691,628 |
| 2019-07-10 | 2019-07-08 | 17.368 | 42,307 | +3,424 | 0.05% | 734,768 |
| 2019-07-08 | 2019-07-04 | 17.490 | 38,883 | -3,424 | 0.04% | 680,072 |
| 2019-07-05 | 2019-07-03 | 17.420 | 42,307 | +3,424 | 0.05% | 736,993 |
| 2019-07-04 | 2019-07-02 | 17.350 | 38,883 | +2,282 | 0.04% | 674,620 |
| 2019-07-02 | 2019-06-27 | 17.262 | 36,601 | -1,141 | 0.04% | 631,820 |
| 2019-06-28 | 2019-06-26 | 16.982 | 37,742 | +3,424 | 0.04% | 640,934 |
| 2019-06-27 | 2019-06-25 | 16.929 | 34,318 | -2,283 | 0.04% | 580,983 |
| 2019-06-24 | 2019-06-20 | 17.841 | 36,601 | -5,706 | 0.04% | 652,988 |
| 2019-06-21 | 2019-06-19 | 17.630 | 42,307 | +5,706 | 0.05% | 745,890 |
| 2019-06-20 | 2019-06-18 | 17.350 | 36,601 | -17,118 | 0.04% | 635,028 |
| 2019-06-19 | 2019-06-17 | 17.525 | 53,719 | +15,977 | 0.06% | 941,440 |
| 2019-06-18 | 2019-06-14 | 17.350 | 37,742 | +10,271 | 0.04% | 654,824 |
| 2019-06-17 | 2019-06-13 | 17.175 | 27,471 | -1,141 | 0.03% | 471,808 |
| 2019-06-14 | 2019-06-12 | 17.350 | 28,612 | +1,141 | 0.03% | 496,418 |
| 2019-06-13 | 2019-06-11 | 17.245 | 27,471 | -1,141 | 0.03% | 473,733 |
| 2019-06-12 | 2019-06-10 | 17.192 | 28,612 | +1,141 | 0.03% | 491,906 |
| 2019-06-11 | 2019-06-06 | 17.210 | 27,471 | +2,282 | 0.03% | 472,771 |
| 2019-06-10 | 2019-06-05 | 17.000 | 25,189 | -1,141 | 0.03% | 428,201 |
| 2019-06-05 | 2019-06-03 | 16.754 | 26,330 | -15,977 | 0.03% | 441,137 |
| 2019-06-04 | 2019-05-31 | 17.175 | 42,307 | +4,565 | 0.05% | 726,612 |
| 2019-06-03 | 2019-05-30 | 20.966 | 37,742 | +2,282 | 0.04% | 791,317 |
| 2019-05-31 | 2019-05-29 | 20.928 | 35,460 | +7,208 | 0.04% | 742,112 |
| 2019-05-29 | 2019-05-27 | 20.775 | 28,252 | -8,348 | 0.04% | 586,930 |
| 2019-05-28 | 2019-05-24 | 20.622 | 36,600 | +8,348 | 0.05% | 754,747 |
| 2019-05-27 | 2019-05-23 | 20.698 | 28,252 | -4,174 | 0.04% | 584,765 |
| 2019-05-23 | 2019-05-21 | 20.851 | 32,426 | -3,131 | 0.04% | 676,130 |
| 2019-05-22 | 2019-05-20 | 20.813 | 35,557 | +12,523 | 0.04% | 740,053 |
| 2019-05-21 | 2019-05-17 | 20.890 | 23,034 | -8,348 | 0.03% | 481,176 |
| 2019-05-16 | 2019-05-14 | 20.622 | 31,382 | -2,087 | 0.04% | 647,144 |
| 2019-05-09 | 2019-05-07 | 21.810 | 33,469 | -1,044 | 0.04% | 729,950 |
| 2019-05-08 | 2019-05-06 | 21.695 | 34,513 | -20,871 | 0.04% | 748,751 |
| 2019-05-07 | 2019-05-03 | 22.615 | 55,384 | +31,307 | 0.07% | 1,252,491 |
| 2019-05-03 | 2019-04-30 | 22.308 | 24,077 | -1,044 | 0.03% | 537,110 |
| 2019-04-30 | 2019-04-26 | 22.308 | 25,121 | -9,392 | 0.03% | 560,400 |
| 2019-04-18 | 2019-04-16 | 22.806 | 34,513 | -2,087 | 0.04% | 787,114 |
| 2019-04-16 | 2019-04-12 | 22.270 | 36,600 | -6,262 | 0.05% | 815,071 |
| 2019-04-12 | 2019-04-10 | 22.461 | 42,862 | +6,262 | 0.05% | 962,738 |
| 2019-04-09 | 2019-04-04 | 22.500 | 36,600 | +1,043 | 0.05% | 823,488 |
| 2019-04-04 | 2019-04-02 | 22.270 | 35,557 | -3,130 | 0.04% | 791,844 |
| 2019-04-03 | 2019-04-01 | 22.423 | 38,687 | -500 | 0.05% | 867,479 |
| 2019-04-02 | 2019-03-29 | 21.848 | 39,187 | +5,218 | 0.05% | 856,160 |
| 2019-04-01 | 2019-03-28 | 20.545 | 33,969 | +1,044 | 0.04% | 697,888 |
| 2019-03-28 | 2019-03-26 | 20.660 | 32,925 | -1,044 | 0.04% | 680,225 |
| 2019-03-27 | 2019-03-25 | 20.468 | 33,969 | -1,043 | 0.04% | 695,284 |
| 2019-03-22 | 2019-03-20 | 21.043 | 35,012 | +1,043 | 0.04% | 736,762 |
| 2019-03-21 | 2019-03-19 | 21.043 | 33,969 | +3,131 | 0.04% | 714,814 |
| 2019-03-19 | 2019-03-15 | 20.851 | 30,838 | -15,654 | 0.04% | 643,018 |
| 2019-03-18 | 2019-03-14 | 20.775 | 46,492 | +7,305 | 0.06% | 965,863 |
| 2019-03-15 | 2019-03-13 | 20.928 | 39,187 | -5,217 | 0.05% | 820,111 |
| 2019-03-14 | 2019-03-12 | 21.235 | 44,404 | -3,131 | 0.06% | 942,909 |
| 2019-03-13 | 2019-03-11 | 21.081 | 47,535 | +3,131 | 0.06% | 1,002,108 |
| 2019-03-12 | 2019-03-08 | 21.043 | 44,404 | -3,131 | 0.06% | 934,399 |
| 2019-03-08 | 2019-03-06 | 22.231 | 47,535 | -4,174 | 0.06% | 1,056,768 |
| 2019-03-07 | 2019-03-05 | 22.116 | 51,709 | -2,088 | 0.07% | 1,143,616 |
| 2019-03-06 | 2019-03-04 | 22.116 | 53,797 | +16,698 | 0.07% | 1,189,795 |
| 2019-03-04 | 2019-02-28 | 21.541 | 37,099 | +2,087 | 0.05% | 799,165 |
| 2019-03-01 | 2019-02-27 | 22.193 | 35,012 | +4,174 | 0.04% | 777,023 |
| 2019-02-27 | 2019-02-25 | 21.465 | 30,838 | -6,261 | 0.04% | 661,930 |
| 2019-02-26 | 2019-02-22 | 20.545 | 37,099 | -2,088 | 0.05% | 762,193 |
| 2019-02-22 | 2019-02-20 | 20.047 | 39,187 | -3,130 | 0.05% | 785,565 |
| 2019-02-21 | 2019-02-19 | 19.970 | 42,317 | -1,044 | 0.05% | 845,066 |
| 2019-02-19 | 2019-02-15 | 19.395 | 43,361 | +5,218 | 0.05% | 840,984 |
| 2019-02-15 | 2019-02-13 | 19.587 | 38,143 | +1,044 | 0.05% | 747,092 |
| 2019-02-14 | 2019-02-12 | 19.203 | 37,099 | +4,174 | 0.05% | 712,423 |
| 2019-02-13 | 2019-02-11 | 19.165 | 32,925 | -7,305 | 0.04% | 631,007 |
| 2019-02-11 | 2019-02-04 | 19.357 | 40,230 | +1,043 | 0.05% | 778,717 |
| 2019-01-29 | 2019-01-25 | 18.513 | 39,187 | +1,044 | 0.05% | 725,483 |
| 2019-01-23 | 2019-01-21 | 18.111 | 38,143 | +1,044 | 0.05% | 690,804 |
| 2019-01-11 | 2019-01-09 | 17.919 | 37,099 | +1,043 | 0.05% | 664,786 |
| 2019-01-07 | 2019-01-03 | 17.632 | 36,056 | -15,653 | 0.05% | 635,731 |
| 2019-01-03 | 2018-12-31 | 18.168 | 51,709 | +1,043 | 0.07% | 939,469 |
| 2018-12-20 | 2018-12-18 | 18.456 | 50,666 | -2,087 | 0.06% | 935,085 |
| 2018-12-12 | 2018-12-10 | 18.207 | 52,753 | -1,044 | 0.07% | 960,459 |
| 2018-12-07 | 2018-12-05 | 18.494 | 53,797 | +2,088 | 0.07% | 994,932 |
| 2018-12-05 | 2018-12-03 | 18.494 | 51,709 | +1,043 | 0.07% | 956,316 |
| 2018-12-03 | 2018-11-29 | 18.475 | 50,666 | -554 | 0.06% | 936,056 |
| 2018-11-22 | 2018-11-20 | 18.264 | 51,220 | +13,566 | 0.06% | 935,493 |
| 2018-11-14 | 2018-11-12 | 18.283 | 37,654 | -2,087 | 0.05% | 688,442 |
| 2018-11-12 | 2018-11-08 | 18.149 | 39,741 | +1,044 | 0.05% | 721,268 |
| 2018-11-07 | 2018-11-05 | 17.862 | 38,697 | +1,043 | 0.05% | 691,196 |
| 2018-11-06 | 2018-11-02 | 18.245 | 37,654 | +2,088 | 0.05% | 686,999 |
| 2018-11-05 | 2018-11-01 | 17.574 | 35,566 | +6,261 | 0.04% | 625,047 |
| 2018-10-31 | 2018-10-29 | 17.038 | 29,305 | +2,087 | 0.04% | 499,289 |
| 2018-10-30 | 2018-10-26 | 17.153 | 27,218 | -9,392 | 0.03% | 466,861 |
| 2018-10-23 | 2018-10-19 | 17.536 | 36,610 | +6,261 | 0.05% | 641,991 |
| 2018-10-18 | 2018-10-15 | 17.938 | 30,349 | +19,828 | 0.04% | 544,413 |
| 2018-10-15 | 2018-10-11 | 18.053 | 10,521 | -1,043 | 0.01% | 189,940 |
| 2018-10-10 | 2018-10-08 | 18.686 | 11,564 | -2,087 | 0.01% | 216,083 |
| 2018-10-08 | 2018-10-04 | 19.127 | 13,651 | -4,175 | 0.02% | 261,098 |
| 2018-10-05 | 2018-10-03 | 19.242 | 17,826 | -1,043 | 0.02% | 343,001 |
| 2018-09-20 | 2018-09-18 | 20.302 | 18,869 | +701 | 0.02% | 383,085 |
| 2018-09-17 | 2018-09-13 | 20.899 | 18,168 | -3,015 | 0.02% | 379,702 |
| 2018-09-13 | 2018-09-11 | 20.581 | 21,183 | +3,015 | 0.03% | 435,968 |
| 2018-09-04 | 2018-08-31 | 21.457 | 18,168 | -1,005 | 0.02% | 389,827 |
| 2018-08-17 | 2018-08-15 | 21.178 | 19,173 | -1,005 | 0.03% | 406,049 |
| 2018-08-10 | 2018-08-08 | 21.656 | 20,178 | -3,015 | 0.03% | 436,972 |
| 2018-07-27 | 2018-07-25 | 22.333 | 23,193 | -1,004 | 0.03% | 517,960 |
| 2018-07-26 | 2018-07-24 | 22.333 | 24,197 | -5,024 | 0.03% | 540,382 |
| 2018-07-25 | 2018-07-23 | 22.094 | 29,221 | -5,024 | 0.04% | 645,601 |
| 2018-07-24 | 2018-07-20 | 22.253 | 34,245 | -1,005 | 0.04% | 762,053 |
| 2018-07-11 | 2018-07-09 | 21.815 | 35,250 | +3,014 | 0.05% | 768,982 |
| 2018-07-10 | 2018-07-06 | 21.457 | 32,236 | -1,005 | 0.04% | 691,682 |
| 2018-07-09 | 2018-07-05 | 21.696 | 33,241 | -2,009 | 0.04% | 721,185 |
| 2018-07-04 | 2018-06-29 | 22.770 | 35,250 | +5,024 | 0.05% | 802,660 |
| 2018-07-03 | 2018-06-28 | 22.492 | 30,226 | +8,038 | 0.04% | 679,838 |
| 2018-06-29 | 2018-06-27 | 22.890 | 22,188 | -8,038 | 0.03% | 507,881 |
| 2018-06-28 | 2018-06-26 | 23.288 | 30,226 | -1,005 | 0.04% | 703,903 |
| 2018-06-27 | 2018-06-25 | 23.726 | 31,231 | -1,476 | 0.04% | 740,983 |
| 2018-06-26 | 2018-06-22 | 24.283 | 32,707 | +3,014 | 0.04% | 794,231 |
| 2018-06-25 | 2018-06-21 | 24.283 | 29,693 | +2,010 | 0.04% | 721,041 |
| 2018-06-22 | 2018-06-20 | 24.124 | 27,683 | +8,038 | 0.04% | 667,824 |
| 2018-06-19 | 2018-06-14 | 24.562 | 19,645 | +1,005 | 0.03% | 482,518 |
| 2018-06-15 | 2018-06-13 | 24.482 | 18,640 | +11,053 | 0.02% | 456,349 |
| 2018-06-14 | 2018-06-12 | 24.044 | 7,587 | -1,005 | 0.01% | 182,425 |
| 2018-06-08 | 2018-06-06 | 24.482 | 8,592 | +2,010 | 0.01% | 210,352 |
| 2018-05-30 | 2018-05-28 | 26.087 | 6,582 | -10,399 | 0.01% | 171,702 |
| 2018-05-29 | 2018-05-25 | 25.963 | 16,981 | +4,838 | 0.02% | 440,870 |
| 2018-05-28 | 2018-05-24 | 26.169 | 12,143 | -3,870 | 0.02% | 317,773 |
| 2018-05-24 | 2018-05-21 | 26.417 | 16,013 | +4,837 | 0.02% | 423,021 |
| 2018-05-15 | 2018-05-11 | 26.169 | 11,176 | -3,870 | 0.02% | 292,468 |
| 2018-05-14 | 2018-05-10 | 25.921 | 15,046 | +968 | 0.02% | 390,011 |
| 2018-05-09 | 2018-05-07 | 25.260 | 14,078 | -4,838 | 0.02% | 355,607 |
| 2018-05-08 | 2018-05-04 | 25.177 | 18,916 | -8,708 | 0.03% | 476,249 |
| 2018-05-07 | 2018-05-03 | 25.218 | 27,624 | -1,935 | 0.04% | 696,633 |
| 2018-05-04 | 2018-05-02 | 25.425 | 29,559 | +2,903 | 0.04% | 751,541 |
| 2018-05-03 | 2018-04-30 | 25.466 | 26,656 | -2,903 | 0.04% | 678,834 |
| 2018-05-02 | 2018-04-27 | 25.177 | 29,559 | -1,935 | 0.04% | 744,209 |
| 2018-04-30 | 2018-04-26 | 25.053 | 31,494 | +967 | 0.04% | 789,021 |
| 2018-04-27 | 2018-04-25 | 25.425 | 30,527 | -1,935 | 0.04% | 776,153 |
| 2018-04-25 | 2018-04-23 | 25.218 | 32,462 | -12,578 | 0.04% | 818,640 |
| 2018-04-23 | 2018-04-19 | 25.508 | 45,040 | +2,903 | 0.06% | 1,148,871 |
| 2018-04-20 | 2018-04-18 | 25.508 | 42,137 | -1,935 | 0.06% | 1,074,822 |
| 2018-04-19 | 2018-04-17 | 25.632 | 44,072 | +1,935 | 0.06% | 1,129,646 |
| 2018-04-18 | 2018-04-16 | 25.921 | 42,137 | +3,870 | 0.06% | 1,092,242 |
| 2018-04-17 | 2018-04-13 | 26.459 | 38,267 | +968 | 0.05% | 1,012,494 |
| 2018-04-13 | 2018-04-11 | 26.624 | 37,299 | +3,870 | 0.05% | 993,050 |
| 2018-04-12 | 2018-04-10 | 26.748 | 33,429 | +4,837 | 0.05% | 894,161 |
| 2018-04-11 | 2018-04-09 | 26.252 | 28,592 | +12,579 | 0.04% | 750,596 |
| 2018-04-10 | 2018-04-06 | 26.169 | 16,013 | +967 | 0.02% | 419,049 |
| 2018-04-04 | 2018-03-29 | 26.913 | 15,046 | -12,578 | 0.02% | 404,939 |
| 2018-03-28 | 2018-03-26 | 29.105 | 27,624 | +18,383 | 0.04% | 803,983 |
| 2018-03-27 | 2018-03-23 | 28.856 | 9,241 | -4,837 | 0.01% | 266,663 |
| 2018-03-26 | 2018-03-22 | 29.642 | 14,078 | -968 | 0.02% | 417,300 |
| 2018-03-15 | 2018-03-13 | 29.105 | 15,046 | -5,805 | 0.02% | 437,907 |
| 2018-03-14 | 2018-03-12 | 29.187 | 20,851 | -968 | 0.03% | 608,583 |
| 2018-03-13 | 2018-03-09 | 28.939 | 21,819 | -2,902 | 0.03% | 631,424 |
| 2018-03-09 | 2018-03-07 | 28.691 | 24,721 | -4,838 | 0.03% | 709,273 |
| 2018-03-08 | 2018-03-06 | 28.650 | 29,559 | -6,773 | 0.04% | 846,859 |
| 2018-03-07 | 2018-03-05 | 28.608 | 36,332 | -6,773 | 0.05% | 1,039,401 |
| 2018-03-06 | 2018-03-02 | 29.146 | 43,105 | +1,935 | 0.06% | 1,256,333 |
| 2018-03-05 | 2018-03-01 | 28.939 | 41,170 | -1,935 | 0.06% | 1,191,425 |
| 2018-03-02 | 2018-02-28 | 28.732 | 43,105 | +6,773 | 0.06% | 1,238,512 |
| 2018-03-01 | 2018-02-27 | 29.187 | 36,332 | -2,903 | 0.05% | 1,060,430 |
| 2018-02-28 | 2018-02-26 | 29.518 | 39,235 | -967 | 0.05% | 1,158,137 |
| 2018-02-26 | 2018-02-22 | 29.353 | 40,202 | +13,546 | 0.05% | 1,180,032 |
| 2018-02-23 | 2018-02-21 | 29.559 | 26,656 | -4,838 | 0.04% | 787,932 |
| 2018-02-22 | 2018-02-20 | 29.146 | 31,494 | +1,935 | 0.04% | 917,920 |
| 2018-02-21 | 2018-02-15 | 28.154 | 29,559 | +967 | 0.04% | 832,194 |
| 2018-02-14 | 2018-02-12 | 26.665 | 28,592 | +8,708 | 0.04% | 762,416 |
| 2018-02-13 | 2018-02-09 | 26.583 | 19,884 | +968 | 0.03% | 528,570 |
| 2018-02-12 | 2018-02-08 | 28.278 | 18,916 | +968 | 0.03% | 534,901 |
| 2018-02-09 | 2018-02-07 | 28.112 | 17,948 | -9,676 | 0.02% | 504,560 |
| 2018-02-08 | 2018-02-06 | 28.154 | 27,624 | -16,448 | 0.04% | 777,717 |
| 2018-02-07 | 2018-02-05 | 29.973 | 44,072 | +10,643 | 0.06% | 1,320,957 |
| 2018-02-06 | 2018-02-02 | 30.427 | 33,429 | -968 | 0.05% | 1,017,160 |
| 2018-02-05 | 2018-02-01 | 30.138 | 34,397 | +9,676 | 0.05% | 1,036,659 |
| 2018-02-02 | 2018-01-31 | 30.138 | 24,721 | +9,675 | 0.03% | 745,043 |
| 2018-02-01 | 2018-01-30 | 30.221 | 15,046 | -1,935 | 0.02% | 454,701 |
| 2018-01-31 | 2018-01-29 | 31.048 | 16,981 | -25,156 | 0.02% | 527,219 |
| 2018-01-29 | 2018-01-25 | 30.882 | 42,137 | +10,643 | 0.06% | 1,301,284 |
| 2018-01-26 | 2018-01-24 | 31.254 | 31,494 | +1,935 | 0.04% | 984,323 |
| 2018-01-25 | 2018-01-23 | 31.296 | 29,559 | +12,578 | 0.04% | 925,068 |
| 2018-01-24 | 2018-01-22 | 30.593 | 16,981 | +968 | 0.02% | 519,497 |
| 2018-01-22 | 2018-01-18 | 30.634 | 16,013 | -1,935 | 0.02% | 490,545 |
| 2018-01-19 | 2018-01-17 | 30.014 | 17,948 | +967 | 0.02% | 538,692 |
| 2018-01-18 | 2018-01-16 | 29.270 | 16,981 | -967 | 0.02% | 497,032 |
| 2018-01-17 | 2018-01-15 | 29.063 | 17,948 | -24,189 | 0.02% | 521,626 |
| 2018-01-16 | 2018-01-12 | 28.981 | 42,137 | +18,383 | 0.06% | 1,221,151 |
| 2018-01-15 | 2018-01-11 | 28.650 | 23,754 | -1,935 | 0.03% | 680,547 |
| 2018-01-12 | 2018-01-10 | 28.898 | 25,689 | -8,708 | 0.03% | 742,356 |
| 2018-01-11 | 2018-01-09 | 28.195 | 34,397 | +12,578 | 0.05% | 969,824 |
| 2018-01-10 | 2018-01-08 | 27.368 | 21,819 | +968 | 0.03% | 597,146 |
| 2018-01-05 | 2018-01-03 | 27.285 | 20,851 | -968 | 0.03% | 568,930 |
| 2018-01-04 | 2018-01-02 | 27.285 | 21,819 | -6,773 | 0.03% | 595,342 |
| 2018-01-02 | 2017-12-28 | 27.037 | 28,592 | +1,936 | 0.04% | 773,055 |
| 2017-12-29 | 2017-12-27 | 26.748 | 26,656 | +967 | 0.04% | 712,996 |
| 2017-12-28 | 2017-12-22 | 26.996 | 25,689 | +968 | 0.03% | 693,503 |
| 2017-12-27 | 2017-12-21 | 26.831 | 24,721 | +967 | 0.03% | 663,283 |
| 2017-12-22 | 2017-12-20 | 26.789 | 23,754 | -967 | 0.03% | 636,355 |
| 2017-12-21 | 2017-12-19 | 27.079 | 24,721 | +6,773 | 0.03% | 669,415 |
| 2017-12-20 | 2017-12-18 | 26.335 | 17,948 | +967 | 0.02% | 472,654 |
| 2017-12-19 | 2017-12-15 | 26.045 | 16,981 | +2,903 | 0.02% | 442,274 |
| 2017-12-13 | 2017-12-11 | 26.624 | 14,078 | -1,935 | 0.02% | 374,813 |
| 2017-12-12 | 2017-12-08 | 26.541 | 16,013 | -968 | 0.02% | 425,007 |
| 2017-12-11 | 2017-12-07 | 26.335 | 16,981 | +2,385 | 0.02% | 447,188 |
| 2017-12-08 | 2017-12-06 | 26.913 | 14,596 | -1,486 | 0.02% | 392,828 |
| 2017-12-05 | 2017-12-01 | 27.285 | 16,082 | +7,740 | 0.02% | 438,805 |
| 2017-12-04 | 2017-11-30 | 27.451 | 8,342 | +2,380 | 0.01% | 228,995 |
| 2017-12-01 | 2017-11-29 | 27.492 | 5,962 | -8,707 | 0.01% | 163,909 |
| 2017-11-28 | 2017-11-24 | 28.154 | 14,669 | +967 | 0.02% | 412,986 |
| 2017-11-27 | 2017-11-23 | 28.154 | 13,702 | -967 | 0.02% | 385,762 |
| 2017-11-24 | 2017-11-22 | 28.608 | 14,669 | +2,902 | 0.02% | 419,657 |
| 2017-11-23 | 2017-11-21 | 28.278 | 11,767 | -2,902 | 0.02% | 332,744 |
| 2017-11-21 | 2017-11-17 | 28.071 | 14,669 | +2,902 | 0.02% | 411,773 |
| 2017-11-20 | 2017-11-16 | 27.575 | 11,767 | -2,902 | 0.02% | 324,474 |
| 2017-11-16 | 2017-11-14 | 27.658 | 14,669 | -1,936 | 0.02% | 405,709 |
| 2017-11-15 | 2017-11-13 | 27.699 | 16,605 | -1,935 | 0.02% | 459,940 |
| 2017-11-14 | 2017-11-10 | 27.575 | 18,540 | -967 | 0.03% | 511,238 |
| 2017-11-13 | 2017-11-09 | 27.534 | 19,507 | -2,903 | 0.03% | 537,097 |
| 2017-11-08 | 2017-11-06 | 27.534 | 22,410 | -1,935 | 0.03% | 617,027 |
| 2017-11-07 | 2017-11-03 | 27.575 | 24,345 | -967 | 0.03% | 671,311 |
| 2017-11-06 | 2017-11-02 | 27.616 | 25,312 | -4,838 | 0.03% | 699,022 |
| 2017-11-03 | 2017-11-01 | 27.575 | 30,150 | +3,870 | 0.04% | 831,383 |
| 2017-11-02 | 2017-10-31 | 27.658 | 26,280 | -968 | 0.04% | 726,841 |
| 2017-11-01 | 2017-10-30 | 27.864 | 27,248 | -967 | 0.04% | 759,246 |
| 2017-10-31 | 2017-10-27 | 28.071 | 28,215 | +967 | 0.04% | 792,023 |
| 2017-10-30 | 2017-10-26 | 27.699 | 27,248 | -4,837 | 0.04% | 754,740 |
| 2017-10-27 | 2017-10-25 | 27.823 | 32,085 | -1,935 | 0.04% | 892,699 |
| 2017-10-25 | 2017-10-23 | 27.740 | 34,020 | +8,708 | 0.05% | 943,723 |
| 2017-10-24 | 2017-10-20 | 27.740 | 25,312 | +967 | 0.03% | 702,161 |
| 2017-10-23 | 2017-10-19 | 27.658 | 24,345 | -967 | 0.03% | 673,324 |
| 2017-10-20 | 2017-10-18 | 28.319 | 25,312 | -968 | 0.03% | 716,811 |
| 2017-10-19 | 2017-10-17 | 28.278 | 26,280 | -968 | 0.04% | 743,138 |
| 2017-10-18 | 2017-10-16 | 28.236 | 27,248 | +5,806 | 0.04% | 769,384 |
| 2017-10-16 | 2017-10-12 | 28.526 | 21,442 | -1,935 | 0.03% | 611,649 |
| 2017-10-13 | 2017-10-11 | 28.526 | 23,377 | -968 | 0.03% | 666,846 |
| 2017-10-12 | 2017-10-10 | 28.650 | 24,345 | +1,935 | 0.03% | 697,479 |
| 2017-10-11 | 2017-10-09 | 28.443 | 22,410 | +968 | 0.03% | 637,409 |
| 2017-10-10 | 2017-10-06 | 28.319 | 21,442 | -968 | 0.03% | 607,217 |
| 2017-10-06 | 2017-10-03 | 27.823 | 22,410 | +4,838 | 0.03% | 623,512 |
| 2017-10-03 | 2017-09-28 | 26.707 | 17,572 | -968 | 0.02% | 469,290 |
| 2017-09-29 | 2017-09-27 | 27.492 | 18,540 | +1,935 | 0.03% | 509,705 |
| 2017-09-27 | 2017-09-25 | 27.203 | 16,605 | -967 | 0.02% | 451,703 |
| 2017-09-26 | 2017-09-22 | 27.906 | 17,572 | +967 | 0.02% | 490,358 |
| 2017-09-22 | 2017-09-20 | 27.079 | 16,605 | +1,936 | 0.02% | 449,643 |
| 2017-09-15 | 2017-09-13 | 25.880 | 14,669 | +967 | 0.02% | 379,632 |
| 2017-09-14 | 2017-09-12 | 26.004 | 13,702 | -967 | 0.02% | 356,305 |
| 2017-09-13 | 2017-09-11 | 25.880 | 14,669 | -968 | 0.02% | 379,632 |
| 2017-09-08 | 2017-09-06 | 25.673 | 15,637 | -2,903 | 0.02% | 401,451 |
| 2017-09-05 | 2017-09-01 | 26.045 | 18,540 | -967 | 0.03% | 482,879 |
| 2017-09-04 | 2017-08-31 | 26.169 | 19,507 | +967 | 0.03% | 510,484 |
| 2017-09-01 | 2017-08-30 | 26.211 | 18,540 | +3,871 | 0.03% | 485,945 |
| 2017-08-31 | 2017-08-29 | 26.417 | 14,669 | +5,805 | 0.02% | 387,516 |
| 2017-08-30 | 2017-08-28 | 26.252 | 8,864 | -5,805 | 0.01% | 232,697 |
| 2017-08-29 | 2017-08-25 | 25.880 | 14,669 | +3,870 | 0.02% | 379,632 |
| 2017-08-28 | 2017-08-24 | 25.425 | 10,799 | -3,458 | 0.01% | 274,566 |
| 2017-08-22 | 2017-08-18 | 25.136 | 14,257 | -968 | 0.02% | 358,360 |
| 2017-08-17 | 2017-08-15 | 25.012 | 15,225 | +1,935 | 0.02% | 380,803 |
| 2017-08-16 | 2017-08-14 | 24.764 | 13,290 | -967 | 0.02% | 329,109 |
| 2017-08-15 | 2017-08-11 | 24.764 | 14,257 | -968 | 0.02% | 353,055 |
| 2017-08-10 | 2017-08-08 | 25.632 | 15,225 | +1,935 | 0.02% | 390,245 |
| 2017-08-09 | 2017-08-07 | 25.549 | 13,290 | -967 | 0.02% | 339,548 |
| 2017-08-08 | 2017-08-04 | 25.549 | 14,257 | -5,806 | 0.02% | 364,254 |
| 2017-08-07 | 2017-08-03 | 25.673 | 20,063 | -7,740 | 0.03% | 515,081 |
| 2017-08-04 | 2017-08-02 | 26.252 | 27,803 | +12,578 | 0.04% | 729,883 |
| 2017-07-31 | 2017-07-27 | 25.425 | 15,225 | -196 | 0.02% | 387,097 |
| 2017-07-28 | 2017-07-26 | 25.384 | 15,421 | +968 | 0.02% | 391,443 |
| 2017-07-27 | 2017-07-25 | 25.466 | 14,453 | -968 | 0.02% | 368,067 |
| 2017-07-26 | 2017-07-24 | 25.342 | 15,421 | +266 | 0.02% | 390,806 |
| 2017-07-25 | 2017-07-21 | 25.218 | 15,155 | -967 | 0.02% | 382,185 |
| 2017-07-24 | 2017-07-20 | 25.260 | 16,122 | +967 | 0.02% | 407,238 |
| 2017-07-20 | 2017-07-18 | 25.218 | 15,155 | -2,902 | 0.02% | 382,185 |
| 2017-07-19 | 2017-07-17 | 25.342 | 18,057 | +1,935 | 0.02% | 457,608 |
| 2017-07-14 | 2017-07-12 | 24.309 | 16,122 | -1,935 | 0.02% | 391,908 |
| 2017-07-13 | 2017-07-11 | 23.854 | 18,057 | +77 | 0.02% | 430,734 |
| 2017-07-10 | 2017-07-06 | 23.523 | 17,980 | -1,103 | 0.02% | 422,951 |
| 2017-07-06 | 2017-07-04 | 23.647 | 19,083 | +2,903 | 0.03% | 451,264 |
| 2017-07-05 | 2017-07-03 | 23.565 | 16,180 | +967 | 0.02% | 381,278 |
| 2017-06-15 | 2017-06-13 | 23.441 | 15,213 | +968 | 0.02% | 356,604 |
| 2017-06-14 | 2017-06-12 | 23.441 | 14,245 | +2,902 | 0.02% | 333,913 |
| 2017-06-13 | 2017-06-09 | 23.606 | 11,343 | +968 | 0.02% | 267,764 |
| 2017-06-12 | 2017-06-08 | 23.771 | 10,375 | -4,838 | 0.01% | 246,629 |
| 2017-06-07 | 2017-06-05 | 23.441 | 15,213 | -3,870 | 0.02% | 356,604 |
| 2017-06-06 | 2017-06-02 | 23.730 | 19,083 | -967 | 0.03% | 452,842 |
| 2017-06-05 | 2017-06-01 | 23.523 | 20,050 | -1,936 | 0.03% | 471,644 |
| 2017-06-02 | 2017-05-31 | 25.605 | 21,986 | +11,901 | 0.03% | 562,958 |
| 2017-06-01 | 2017-05-29 | 25.390 | 10,085 | -4,251 | 0.01% | 256,059 |
| 2017-05-29 | 2017-05-25 | 25.605 | 14,336 | -11,154 | 0.02% | 367,077 |
| 2017-05-26 | 2017-05-24 | 24.960 | 25,490 | -929 | 0.04% | 636,225 |
| 2017-05-25 | 2017-05-23 | 25.089 | 26,419 | +9,295 | 0.04% | 662,823 |
| 2017-05-24 | 2017-05-22 | 25.003 | 17,124 | +1,859 | 0.02% | 428,148 |
| 2017-05-22 | 2017-05-18 | 24.831 | 15,265 | -930 | 0.02% | 379,040 |
| 2017-05-19 | 2017-05-17 | 24.960 | 16,195 | +2,789 | 0.02% | 404,224 |
| 2017-05-18 | 2017-05-16 | 25.046 | 13,406 | -3,718 | 0.02% | 335,765 |
| 2017-05-17 | 2017-05-15 | 25.003 | 17,124 | +5,577 | 0.02% | 428,148 |
| 2017-05-15 | 2017-05-11 | 24.831 | 11,547 | -930 | 0.02% | 286,720 |
| 2017-05-12 | 2017-05-10 | 24.702 | 12,477 | +930 | 0.02% | 308,201 |
| 2017-05-11 | 2017-05-09 | 24.960 | 11,547 | +929 | 0.02% | 288,210 |
| 2017-05-10 | 2017-05-08 | 24.615 | 10,618 | +930 | 0.01% | 261,367 |
| 2017-05-09 | 2017-05-05 | 24.745 | 9,688 | -8,366 | 0.01% | 239,726 |
| 2017-05-04 | 2017-04-28 | 24.659 | 18,054 | -1,859 | 0.03% | 445,185 |
| 2017-05-02 | 2017-04-27 | 24.529 | 19,913 | +3,718 | 0.03% | 488,455 |
| 2017-04-28 | 2017-04-26 | 24.659 | 16,195 | +2,789 | 0.02% | 399,345 |
| 2017-04-27 | 2017-04-25 | 24.702 | 13,406 | -1,859 | 0.02% | 331,149 |
| 2017-04-26 | 2017-04-24 | 24.572 | 15,265 | -2,789 | 0.02% | 375,099 |
| 2017-04-24 | 2017-04-20 | 24.572 | 18,054 | -1,859 | 0.03% | 443,631 |
| 2017-04-21 | 2017-04-19 | 24.529 | 19,913 | -1,859 | 0.03% | 488,455 |
| 2017-04-20 | 2017-04-18 | 24.702 | 21,772 | -5,577 | 0.03% | 537,803 |
| 2017-04-19 | 2017-04-13 | 25.089 | 27,349 | +3,718 | 0.04% | 686,156 |
| 2017-04-18 | 2017-04-12 | 25.046 | 23,631 | -5,577 | 0.03% | 591,858 |
| 2017-04-13 | 2017-04-11 | 25.003 | 29,208 | +930 | 0.04% | 730,282 |
| 2017-04-12 | 2017-04-10 | 25.218 | 28,278 | -1,616 | 0.04% | 713,114 |
| 2017-04-11 | 2017-04-07 | 25.218 | 29,894 | +7,436 | 0.04% | 753,866 |
| 2017-04-10 | 2017-04-06 | 25.218 | 22,458 | +929 | 0.03% | 566,345 |
| 2017-04-07 | 2017-04-05 | 25.390 | 21,529 | -5,576 | 0.03% | 546,624 |
| 2017-04-06 | 2017-04-03 | 25.046 | 27,105 | -930 | 0.04% | 678,868 |
| 2017-04-05 | 2017-03-31 | 25.003 | 28,035 | +3,718 | 0.04% | 700,954 |
| 2017-04-03 | 2017-03-30 | 27.068 | 24,317 | +2,788 | 0.03% | 658,223 |
| 2017-03-30 | 2017-03-28 | 27.111 | 21,529 | +1,859 | 0.03% | 583,683 |
| 2017-03-29 | 2017-03-27 | 27.241 | 19,670 | -2,788 | 0.03% | 535,822 |
| 2017-03-28 | 2017-03-24 | 27.585 | 22,458 | +929 | 0.03% | 619,501 |
| 2017-03-24 | 2017-03-22 | 27.327 | 21,529 | -44,615 | 0.03% | 588,315 |
| 2017-03-23 | 2017-03-21 | 27.843 | 66,144 | -1,859 | 0.09% | 1,841,651 |
| 2017-03-20 | 2017-03-16 | 27.327 | 68,003 | -1,859 | 0.10% | 1,858,294 |
| 2017-03-16 | 2017-03-14 | 27.068 | 69,862 | -930 | 0.10% | 1,891,056 |
| 2017-03-14 | 2017-03-10 | 26.939 | 70,792 | -1,775 | 0.10% | 1,907,090 |
| 2017-03-10 | 2017-03-08 | 26.939 | 72,567 | +846 | 0.10% | 1,954,907 |
| 2017-03-08 | 2017-03-06 | 27.068 | 71,721 | +929 | 0.10% | 1,941,376 |
| 2017-03-07 | 2017-03-03 | 26.896 | 70,792 | -3,718 | 0.10% | 1,904,043 |
| 2017-03-06 | 2017-03-02 | 26.939 | 74,510 | +9,295 | 0.11% | 2,007,250 |
| 2017-03-03 | 2017-03-01 | 26.982 | 65,215 | -929 | 0.09% | 1,759,656 |
| 2017-03-02 | 2017-02-28 | 26.853 | 66,144 | +2,788 | 0.09% | 1,776,183 |
| 2017-03-01 | 2017-02-27 | 27.198 | 63,356 | -3,718 | 0.09% | 1,723,128 |
| 2017-02-28 | 2017-02-24 | 27.628 | 67,074 | +2,789 | 0.09% | 1,853,113 |
| 2017-02-27 | 2017-02-23 | 27.886 | 64,285 | -1,358 | 0.09% | 1,792,657 |
| 2017-02-24 | 2017-02-22 | 28.015 | 65,643 | +5,577 | 0.09% | 1,839,001 |
| 2017-02-22 | 2017-02-20 | 27.327 | 60,066 | +2,789 | 0.08% | 1,641,402 |
| 2017-02-21 | 2017-02-17 | 27.025 | 57,277 | -2,361 | 0.08% | 1,547,934 |
| 2017-02-20 | 2017-02-16 | 27.111 | 59,638 | +930 | 0.08% | 1,616,874 |
| 2017-02-17 | 2017-02-15 | 27.025 | 58,708 | -10,225 | 0.08% | 1,586,608 |
| 2017-02-16 | 2017-02-14 | 26.552 | 68,933 | +3,718 | 0.10% | 1,830,311 |
| 2017-02-15 | 2017-02-13 | 26.165 | 65,215 | +4,648 | 0.09% | 1,706,333 |
| 2017-02-14 | 2017-02-10 | 25.950 | 60,567 | -1,859 | 0.09% | 1,571,687 |
| 2017-02-13 | 2017-02-09 | 25.734 | 62,426 | +5,577 | 0.09% | 1,606,495 |
| 2017-02-09 | 2017-02-07 | 25.218 | 56,849 | -4,648 | 0.08% | 1,433,617 |
| 2017-02-08 | 2017-02-06 | 25.261 | 61,497 | -2,788 | 0.09% | 1,553,476 |
| 2017-02-07 | 2017-02-03 | 24.745 | 64,285 | -930 | 0.09% | 1,590,707 |
| 2017-02-06 | 2017-02-02 | 24.874 | 65,215 | +930 | 0.09% | 1,622,139 |
| 2017-02-01 | 2017-01-25 | 24.960 | 64,285 | -930 | 0.09% | 1,604,539 |
| 2017-01-25 | 2017-01-23 | 24.831 | 65,215 | +930 | 0.09% | 1,619,332 |
| 2017-01-24 | 2017-01-20 | 24.659 | 64,285 | +2,788 | 0.09% | 1,585,174 |
| 2017-01-23 | 2017-01-19 | 24.659 | 61,497 | +930 | 0.09% | 1,516,426 |
| 2017-01-20 | 2017-01-18 | 24.659 | 60,567 | +1,859 | 0.09% | 1,493,493 |
| 2017-01-18 | 2017-01-16 | 24.400 | 58,708 | -930 | 0.08% | 1,432,495 |
| 2017-01-17 | 2017-01-13 | 24.572 | 59,638 | +930 | 0.08% | 1,465,453 |
| 2017-01-13 | 2017-01-11 | 24.615 | 58,708 | -3,718 | 0.08% | 1,445,127 |
| 2017-01-10 | 2017-01-06 | 24.572 | 62,426 | -241 | 0.09% | 1,533,961 |
| 2017-01-09 | 2017-01-05 | 24.702 | 62,667 | +5,577 | 0.09% | 1,547,973 |
| 2017-01-06 | 2017-01-04 | 24.486 | 57,090 | +2,789 | 0.08% | 1,397,928 |
| 2017-01-04 | 2016-12-30 | 24.788 | 54,301 | -3,718 | 0.08% | 1,345,993 |
| 2017-01-03 | 2016-12-29 | 24.529 | 58,019 | -2,789 | 0.08% | 1,423,173 |
| 2016-12-30 | 2016-12-28 | 24.271 | 60,808 | +1,859 | 0.09% | 1,475,885 |
| 2016-12-29 | 2016-12-23 | 24.185 | 58,949 | -5,577 | 0.08% | 1,425,691 |
| 2016-12-28 | 2016-12-22 | 24.443 | 64,526 | -929 | 0.09% | 1,577,232 |
| 2016-12-23 | 2016-12-21 | 24.400 | 65,455 | -3,718 | 0.09% | 1,597,124 |
| 2016-12-22 | 2016-12-20 | 24.099 | 69,173 | +929 | 0.10% | 1,667,006 |
| 2016-12-15 | 2016-12-13 | 24.702 | 68,244 | -1,859 | 0.10% | 1,685,734 |
| 2016-12-14 | 2016-12-12 | 24.831 | 70,103 | +3,718 | 0.10% | 1,740,704 |
| 2016-12-13 | 2016-12-09 | 24.917 | 66,385 | +4,648 | 0.09% | 1,654,098 |
| 2016-12-09 | 2016-12-07 | 24.745 | 61,737 | +929 | 0.09% | 1,527,657 |
| 2016-12-08 | 2016-12-06 | 24.917 | 60,808 | -11,154 | 0.09% | 1,515,137 |
| 2016-12-07 | 2016-12-05 | 24.659 | 71,962 | -2,788 | 0.10% | 1,774,477 |
| 2016-12-06 | 2016-12-02 | 24.615 | 74,750 | +3,718 | 0.11% | 1,840,009 |
| 2016-12-05 | 2016-12-01 | 24.917 | 71,032 | -5,577 | 0.10% | 1,769,886 |
| 2016-12-02 | 2016-11-30 | 24.443 | 76,609 | -1,859 | 0.11% | 1,872,582 |
| 2016-12-01 | 2016-11-29 | 24.960 | 78,468 | +3,718 | 0.11% | 1,958,543 |
| 2016-11-30 | 2016-11-28 | 24.745 | 74,750 | +929 | 0.11% | 1,849,659 |
| 2016-11-29 | 2016-11-25 | 24.486 | 73,821 | -2,788 | 0.10% | 1,807,610 |
| 2016-11-28 | 2016-11-24 | 24.357 | 76,609 | -930 | 0.11% | 1,865,988 |
| 2016-11-25 | 2016-11-23 | 24.271 | 77,539 | +3,718 | 0.11% | 1,881,967 |
| 2016-11-24 | 2016-11-22 | 24.314 | 73,821 | +930 | 0.10% | 1,794,903 |
| 2016-11-23 | 2016-11-21 | 24.142 | 72,891 | -5,577 | 0.10% | 1,759,744 |
| 2016-11-21 | 2016-11-17 | 23.884 | 78,468 | +4,647 | 0.11% | 1,874,123 |
| 2016-11-18 | 2016-11-16 | 24.314 | 73,821 | -3,718 | 0.10% | 1,794,903 |
| 2016-11-17 | 2016-11-15 | 23.884 | 77,539 | -929 | 0.11% | 1,851,935 |
| 2016-11-16 | 2016-11-14 | 24.099 | 78,468 | -3,718 | 0.11% | 1,891,007 |
| 2016-11-15 | 2016-11-11 | 24.142 | 82,186 | +2,788 | 0.12% | 1,984,145 |
| 2016-11-14 | 2016-11-10 | 24.400 | 79,398 | +3,718 | 0.11% | 1,937,337 |
| 2016-11-11 | 2016-11-09 | 23.669 | 75,680 | -1,859 | 0.11% | 1,791,251 |
| 2016-11-10 | 2016-11-08 | 24.271 | 77,539 | +930 | 0.11% | 1,881,967 |
| 2016-11-09 | 2016-11-07 | 24.142 | 76,609 | -930 | 0.11% | 1,849,504 |
| 2016-11-07 | 2016-11-03 | 24.099 | 77,539 | -3,718 | 0.11% | 1,868,619 |
| 2016-11-04 | 2016-11-02 | 24.142 | 81,257 | -929 | 0.11% | 1,961,717 |
| 2016-11-03 | 2016-11-01 | 24.572 | 82,186 | +929 | 0.12% | 2,019,513 |
| 2016-11-02 | 2016-10-31 | 24.486 | 81,257 | -1,859 | 0.11% | 1,989,691 |
| 2016-11-01 | 2016-10-28 | 24.486 | 83,116 | +930 | 0.12% | 2,035,211 |
| 2016-10-31 | 2016-10-27 | 24.788 | 82,186 | +929 | 0.12% | 2,037,197 |
| 2016-10-28 | 2016-10-26 | 24.874 | 81,257 | -929 | 0.11% | 2,021,163 |
| 2016-10-27 | 2016-10-25 | 25.046 | 82,186 | +929 | 0.12% | 2,058,417 |
| 2016-10-26 | 2016-10-24 | 25.089 | 81,257 | -929 | 0.11% | 2,038,647 |
| 2016-10-20 | 2016-10-18 | 24.831 | 82,186 | -2,788 | 0.12% | 2,040,733 |
| 2016-10-19 | 2016-10-17 | 24.659 | 84,974 | -2,789 | 0.12% | 2,095,334 |
| 2016-10-17 | 2016-10-13 | 24.745 | 87,763 | +1,859 | 0.12% | 2,171,661 |
| 2016-10-14 | 2016-10-12 | 24.788 | 85,904 | +3,718 | 0.12% | 2,129,357 |
| 2016-10-13 | 2016-10-11 | 24.960 | 82,186 | -1,859 | 0.12% | 2,051,344 |
| 2016-10-12 | 2016-10-07 | 25.089 | 84,045 | -7,436 | 0.12% | 2,108,594 |
| 2016-10-11 | 2016-10-06 | 25.304 | 91,481 | +930 | 0.13% | 2,314,839 |
| 2016-10-06 | 2016-10-04 | 24.960 | 90,551 | -930 | 0.13% | 2,260,132 |
| 2016-10-05 | 2016-10-03 | 24.917 | 91,481 | -3,718 | 0.13% | 2,279,408 |
| 2016-10-04 | 2016-09-30 | 24.615 | 95,199 | -3,718 | 0.13% | 2,343,371 |
| 2016-10-03 | 2016-09-29 | 24.917 | 98,917 | +930 | 0.14% | 2,464,689 |
| 2016-09-29 | 2016-09-27 | 25.003 | 97,987 | +52,981 | 0.14% | 2,449,950 |
| 2016-09-28 | 2016-09-26 | 24.788 | 45,006 | +1,859 | 0.06% | 1,115,592 |
| 2016-09-26 | 2016-09-22 | 25.089 | 43,147 | -7,436 | 0.06% | 1,082,510 |
| 2016-09-21 | 2016-09-19 | 24.960 | 50,583 | +929 | 0.07% | 1,262,540 |
| 2016-09-09 | 2016-09-07 | 24.960 | 49,654 | -4,647 | 0.07% | 1,239,353 |
| 2016-09-08 | 2016-09-06 | 24.874 | 54,301 | +4,647 | 0.08% | 1,350,667 |
| 2016-09-07 | 2016-09-05 | 24.745 | 49,654 | -1,859 | 0.07% | 1,228,668 |
| 2016-09-06 | 2016-09-02 | 24.443 | 51,513 | +1,859 | 0.07% | 1,259,151 |
| 2016-09-05 | 2016-09-01 | 24.271 | 49,654 | -4,647 | 0.07% | 1,205,164 |
| 2016-09-02 | 2016-08-31 | 24.271 | 54,301 | +4,647 | 0.08% | 1,317,952 |
| 2016-08-31 | 2016-08-29 | 25.519 | 49,654 | -929 | 0.07% | 1,267,131 |
| 2016-08-30 | 2016-08-26 | 25.175 | 50,583 | +4,647 | 0.07% | 1,273,424 |
| 2016-08-29 | 2016-08-25 | 25.089 | 45,936 | +1,859 | 0.06% | 1,152,483 |
| 2016-08-26 | 2016-08-24 | 24.960 | 44,077 | -5,577 | 0.06% | 1,100,152 |
| 2016-08-25 | 2016-08-23 | 25.390 | 49,654 | -2,788 | 0.07% | 1,260,721 |
| 2016-08-24 | 2016-08-22 | 25.476 | 52,442 | +7,436 | 0.07% | 1,336,022 |
| 2016-08-23 | 2016-08-19 | 25.691 | 45,006 | +2,788 | 0.06% | 1,156,265 |
| 2016-08-22 | 2016-08-18 | 25.734 | 42,218 | -5,577 | 0.06% | 1,086,454 |
| 2016-08-19 | 2016-08-17 | 25.433 | 47,795 | -2,788 | 0.07% | 1,215,577 |
| 2016-08-17 | 2016-08-15 | 25.993 | 50,583 | +2,788 | 0.07% | 1,314,783 |
| 2016-08-16 | 2016-08-12 | 25.175 | 47,795 | -1,859 | 0.07% | 1,203,236 |
| 2016-08-15 | 2016-08-11 | 25.089 | 49,654 | +11,154 | 0.07% | 1,245,763 |
| 2016-08-12 | 2016-08-10 | 24.185 | 38,500 | -5,577 | 0.05% | 931,129 |
| 2016-08-11 | 2016-08-09 | 24.615 | 44,077 | +930 | 0.06% | 1,084,977 |
| 2016-08-10 | 2016-08-08 | 24.400 | 43,147 | +3,718 | 0.06% | 1,052,801 |
| 2016-08-04 | 2016-08-01 | 23.411 | 39,429 | -3,718 | 0.06% | 923,054 |
| 2016-08-03 | 2016-07-29 | 23.152 | 43,147 | -1,859 | 0.06% | 998,954 |
| 2016-08-01 | 2016-07-28 | 23.281 | 45,006 | +2,788 | 0.06% | 1,047,805 |
| 2016-07-29 | 2016-07-27 | 23.368 | 42,218 | +1,859 | 0.06% | 986,530 |
| 2016-07-28 | 2016-07-26 | 23.497 | 40,359 | +1,859 | 0.06% | 948,300 |
| 2016-07-27 | 2016-07-25 | 23.368 | 38,500 | -7,436 | 0.05% | 899,649 |
| 2016-07-21 | 2016-07-19 | 23.109 | 45,936 | -929 | 0.06% | 1,061,549 |
| 2016-07-20 | 2016-07-18 | 23.152 | 46,865 | +929 | 0.07% | 1,085,034 |
| 2016-07-19 | 2016-07-15 | 22.894 | 45,936 | -1,859 | 0.06% | 1,051,665 |
| 2016-07-18 | 2016-07-14 | 22.808 | 47,795 | +4,648 | 0.07% | 1,090,112 |
| 2016-07-14 | 2016-07-12 | 22.636 | 43,147 | +5,577 | 0.06% | 976,673 |
| 2016-07-13 | 2016-07-11 | 22.335 | 37,570 | +2,788 | 0.05% | 839,114 |
| 2016-07-12 | 2016-07-08 | 22.076 | 34,782 | +930 | 0.05% | 767,864 |
| 2016-07-07 | 2016-07-05 | 22.464 | 33,852 | +929 | 0.05% | 760,444 |
| 2016-06-30 | 2016-06-28 | 21.904 | 32,923 | -1,859 | 0.05% | 721,157 |
| 2016-06-29 | 2016-06-27 | 22.120 | 34,782 | +3,718 | 0.05% | 769,361 |
| 2016-06-28 | 2016-06-24 | 22.163 | 31,064 | -12,083 | 0.04% | 688,458 |
| 2016-06-27 | 2016-06-23 | 22.636 | 43,147 | +8,365 | 0.06% | 976,673 |
| 2016-06-24 | 2016-06-22 | 22.507 | 34,782 | +8,366 | 0.05% | 782,833 |
| 2016-06-21 | 2016-06-17 | 22.679 | 26,416 | -3,718 | 0.04% | 599,088 |
| 2016-06-20 | 2016-06-16 | 22.421 | 30,134 | -5,577 | 0.04% | 675,627 |
| 2016-06-17 | 2016-06-15 | 22.851 | 35,711 | +929 | 0.05% | 816,036 |
| 2016-06-16 | 2016-06-14 | 22.808 | 34,782 | -929 | 0.05% | 793,310 |
| 2016-06-15 | 2016-06-13 | 22.851 | 35,711 | -1,859 | 0.05% | 816,036 |
| 2016-06-14 | 2016-06-10 | 23.411 | 37,570 | -2,789 | 0.05% | 879,534 |
| 2016-06-13 | 2016-06-08 | 23.669 | 40,359 | -929 | 0.06% | 955,247 |
| 2016-06-08 | 2016-06-06 | 23.540 | 41,288 | +1,859 | 0.06% | 971,905 |
| 2016-06-06 | 2016-06-02 | 23.497 | 39,429 | -15,283 | 0.06% | 926,448 |
| 2016-06-03 | 2016-06-01 | 23.497 | 54,712 | -2,788 | 0.08% | 1,285,547 |
| 2016-06-02 | 2016-05-31 | 23.540 | 57,500 | +1,859 | 0.08% | 1,353,530 |
| 2016-06-01 | 2016-05-30 | 23.152 | 55,641 | -3,718 | 0.08% | 1,288,219 |
| 2016-05-31 | 2016-05-27 | 23.324 | 59,359 | +22,451 | 0.08% | 1,384,518 |
| 2016-05-30 | 2016-05-26 | 23.540 | 36,908 | +930 | 0.05% | 868,801 |
| 2016-05-27 | 2016-05-25 | 23.583 | 35,978 | -930 | 0.05% | 848,458 |
| 2016-05-26 | 2016-05-24 | 23.281 | 36,908 | -2,788 | 0.05% | 859,271 |
| 2016-05-24 | 2016-05-20 | 28.707 | 39,696 | +2,132 | 0.06% | 1,139,559 |
| 2016-05-19 | 2016-05-17 | 28.755 | 37,564 | +2,521 | 0.06% | 1,080,143 |
| 2016-05-18 | 2016-05-16 | 28.517 | 35,043 | -840 | 0.05% | 999,311 |
| 2016-05-17 | 2016-05-13 | 28.517 | 35,883 | +1,680 | 0.06% | 1,023,265 |
| 2016-05-12 | 2016-05-10 | 28.517 | 34,203 | -5,881 | 0.05% | 975,357 |
| 2016-05-11 | 2016-05-09 | 28.136 | 40,084 | +5,041 | 0.06% | 1,127,798 |
| 2016-05-10 | 2016-05-06 | 28.374 | 35,043 | +840 | 0.05% | 994,306 |
| 2016-05-09 | 2016-05-05 | 29.040 | 34,203 | -840 | 0.05% | 993,268 |
| 2016-05-06 | 2016-05-04 | 29.136 | 35,043 | -2,521 | 0.05% | 1,020,999 |
| 2016-05-05 | 2016-05-03 | 29.183 | 37,564 | -1,680 | 0.06% | 1,096,238 |
| 2016-05-04 | 2016-04-29 | 29.374 | 39,244 | +840 | 0.06% | 1,152,739 |
| 2016-05-03 | 2016-04-28 | 29.421 | 38,404 | +4,201 | 0.06% | 1,129,894 |
| 2016-04-29 | 2016-04-27 | 29.421 | 34,203 | +840 | 0.05% | 1,006,295 |
| 2016-04-28 | 2016-04-26 | 29.326 | 33,363 | +6,722 | 0.05% | 978,404 |
| 2016-04-27 | 2016-04-25 | 29.469 | 26,641 | -1,680 | 0.04% | 785,080 |
| 2016-04-26 | 2016-04-22 | 29.564 | 28,321 | +2,520 | 0.04% | 837,284 |
| 2016-04-25 | 2016-04-21 | 29.659 | 25,801 | -5,041 | 0.04% | 765,239 |
| 2016-04-22 | 2016-04-20 | 29.278 | 30,842 | +1,680 | 0.05% | 903,005 |
| 2016-04-21 | 2016-04-19 | 29.469 | 29,162 | +1,681 | 0.05% | 859,371 |
| 2016-04-20 | 2016-04-18 | 29.088 | 27,481 | -2,521 | 0.04% | 799,367 |
| 2016-04-15 | 2016-04-13 | 29.612 | 30,002 | -840 | 0.05% | 888,409 |
| 2016-04-14 | 2016-04-12 | 28.850 | 30,842 | +840 | 0.05% | 889,790 |
| 2016-04-13 | 2016-04-11 | 28.850 | 30,002 | -840 | 0.05% | 865,557 |
| 2016-04-08 | 2016-04-06 | 28.374 | 30,842 | +840 | 0.05% | 875,107 |
| 2016-04-07 | 2016-04-05 | 28.279 | 30,002 | +2,521 | 0.05% | 848,417 |
| 2016-04-06 | 2016-04-01 | 29.183 | 27,481 | -3,361 | 0.04% | 801,984 |
| 2016-04-05 | 2016-03-31 | 27.184 | 30,842 | +2,521 | 0.05% | 838,400 |
| 2016-04-01 | 2016-03-30 | 26.660 | 28,321 | +1,680 | 0.04% | 755,039 |
| 2016-03-31 | 2016-03-29 | 25.708 | 26,641 | +840 | 0.04% | 684,884 |
| 2016-03-30 | 2016-03-24 | 25.470 | 25,801 | -9,242 | 0.04% | 657,148 |
| 2016-03-29 | 2016-03-23 | 25.613 | 35,043 | +840 | 0.05% | 897,545 |
| 2016-03-24 | 2016-03-22 | 25.755 | 34,203 | +2,521 | 0.05% | 880,915 |
| 2016-03-23 | 2016-03-21 | 26.136 | 31,682 | -71,418 | 0.05% | 828,052 |
| 2016-03-22 | 2016-03-18 | 25.565 | 103,100 | -49,572 | 0.16% | 2,635,758 |
| 2016-03-21 | 2016-03-17 | 24.994 | 152,672 | -42,851 | 0.24% | 3,815,850 |
| 2016-03-18 | 2016-03-16 | 24.756 | 195,523 | -50,413 | 0.31% | 4,840,317 |
| 2016-03-17 | 2016-03-15 | 24.565 | 245,936 | -13,443 | 0.38% | 6,041,495 |
| 2016-03-16 | 2016-03-14 | 24.994 | 259,379 | -34,448 | 0.41% | 6,482,861 |
| 2016-03-15 | 2016-03-11 | 24.613 | 293,827 | +268,026 | 0.46% | 7,231,940 |
| 2016-03-11 | 2016-03-09 | 24.756 | 25,801 | -840 | 0.04% | 638,723 |
| 2016-03-10 | 2016-03-08 | 24.756 | 26,641 | +1,680 | 0.04% | 659,518 |
| 2016-03-09 | 2016-03-07 | 25.232 | 24,961 | +841 | 0.04% | 629,811 |
| 2016-03-08 | 2016-03-04 | 25.137 | 24,120 | +5,041 | 0.04% | 606,295 |
| 2016-03-04 | 2016-03-02 | 24.470 | 19,079 | +2,521 | 0.03% | 466,865 |
| 2016-03-03 | 2016-03-01 | 23.994 | 16,558 | -841 | 0.03% | 397,293 |
| 2016-03-02 | 2016-02-29 | 23.780 | 17,399 | +3,361 | 0.03% | 413,745 |
| 2016-03-01 | 2016-02-26 | 24.327 | 14,038 | -840 | 0.02% | 341,506 |
| 2016-02-29 | 2016-02-25 | 23.804 | 14,878 | -840 | 0.02% | 354,150 |
| 2016-02-26 | 2016-02-24 | 24.232 | 15,718 | -840 | 0.02% | 380,880 |
| 2016-02-22 | 2016-02-18 | 23.851 | 16,558 | +3,360 | 0.03% | 394,928 |
| 2016-02-19 | 2016-02-17 | 23.756 | 13,198 | +1,681 | 0.02% | 313,532 |
| 2016-02-18 | 2016-02-16 | 23.851 | 11,517 | -5,041 | 0.02% | 274,694 |
| 2016-02-17 | 2016-02-15 | 23.232 | 16,558 | +5,041 | 0.03% | 384,681 |
| 2016-02-16 | 2016-02-12 | 22.233 | 11,517 | -840 | 0.02% | 256,052 |
| 2016-02-15 | 2016-02-11 | 22.804 | 12,357 | +4,201 | 0.02% | 281,787 |
| 2016-02-12 | 2016-02-05 | 23.756 | 8,156 | -2,521 | 0.01% | 193,754 |
| 2016-02-11 | 2016-02-04 | 23.804 | 10,677 | -840 | 0.02% | 254,151 |
| 2016-02-04 | 2016-02-02 | 24.994 | 11,517 | -2,521 | 0.02% | 287,853 |
| 2016-02-03 | 2016-02-01 | 25.755 | 14,038 | +2,521 | 0.02% | 361,556 |
| 2016-01-29 | 2016-01-27 | 24.994 | 11,517 | -1,681 | 0.02% | 287,853 |
| 2016-01-27 | 2016-01-25 | 25.089 | 13,198 | +5,016 | 0.02% | 331,125 |
| 2016-01-26 | 2016-01-22 | 24.899 | 8,182 | +3,387 | 0.01% | 203,720 |
| 2016-01-25 | 2016-01-21 | 24.422 | 4,795 | -6,722 | 0.01% | 117,106 |
| 2016-01-22 | 2016-01-20 | 26.089 | 11,517 | +840 | 0.02% | 300,464 |
| 2016-01-21 | 2016-01-19 | 27.041 | 10,677 | -840 | 0.02% | 288,716 |
| 2016-01-20 | 2016-01-18 | 25.946 | 11,517 | +1,057 | 0.02% | 298,819 |
| 2016-01-15 | 2016-01-13 | 27.184 | 10,460 | -840 | 0.02% | 284,342 |
| 2016-01-13 | 2016-01-11 | 27.898 | 11,300 | +840 | 0.02% | 315,245 |
| 2016-01-12 | 2016-01-08 | 29.040 | 10,460 | +840 | 0.02% | 303,762 |
| 2016-01-07 | 2016-01-05 | 29.754 | 9,620 | -2,520 | 0.02% | 286,238 |
| 2016-01-06 | 2016-01-04 | 29.850 | 12,140 | +1,680 | 0.02% | 362,375 |
| 2016-01-04 | 2015-12-29 | 30.611 | 10,460 | -1,680 | 0.02% | 320,196 |
| 2015-12-30 | 2015-12-28 | 30.326 | 12,140 | +1,680 | 0.02% | 368,155 |
| 2015-12-29 | 2015-12-24 | 30.469 | 10,460 | -1,680 | 0.02% | 318,702 |
| 2015-12-28 | 2015-12-22 | 30.421 | 12,140 | +1,680 | 0.02% | 369,311 |
| 2015-12-22 | 2015-12-18 | 29.897 | 10,460 | -1,680 | 0.02% | 312,726 |
| 2015-12-18 | 2015-12-16 | 29.326 | 12,140 | +840 | 0.02% | 356,018 |
| 2015-12-16 | 2015-12-14 | 29.231 | 11,300 | -2,521 | 0.02% | 330,308 |
| 2015-12-15 | 2015-12-11 | 29.374 | 13,821 | +2,521 | 0.02% | 405,973 |
| 2015-12-14 | 2015-12-10 | 29.612 | 11,300 | +840 | 0.02% | 334,612 |
| 2015-12-11 | 2015-12-09 | 29.564 | 10,460 | +840 | 0.02% | 309,240 |
| 2015-12-10 | 2015-12-08 | 29.802 | 9,620 | -840 | 0.02% | 286,696 |
| 2015-12-02 | 2015-11-30 | 30.373 | 10,460 | +2,521 | 0.02% | 317,706 |
| 2015-12-01 | 2015-11-27 | 30.611 | 7,939 | -2,521 | 0.01% | 243,024 |
| 2015-11-30 | 2015-11-26 | 31.135 | 10,460 | -2,520 | 0.02% | 325,673 |
| 2015-11-27 | 2015-11-25 | 31.135 | 12,980 | +840 | 0.02% | 404,134 |
| 2015-11-26 | 2015-11-24 | 31.326 | 12,140 | -1,681 | 0.02% | 380,292 |
| 2015-11-25 | 2015-11-23 | 31.135 | 13,821 | +5,042 | 0.02% | 430,318 |
| 2015-11-24 | 2015-11-20 | 31.373 | 8,779 | -3,361 | 0.01% | 275,425 |
| 2015-11-23 | 2015-11-19 | 31.326 | 12,140 | +2,520 | 0.02% | 380,292 |
| 2015-11-20 | 2015-11-18 | 31.135 | 9,620 | -2,520 | 0.02% | 299,520 |
| 2015-11-19 | 2015-11-17 | 31.183 | 12,140 | +840 | 0.02% | 378,558 |
| 2015-11-18 | 2015-11-16 | 31.040 | 11,300 | -840 | 0.02% | 350,751 |
| 2015-11-17 | 2015-11-13 | 31.421 | 12,140 | +4,201 | 0.02% | 381,448 |
| 2015-11-16 | 2015-11-12 | 31.659 | 7,939 | -4,201 | 0.01% | 251,339 |
| 2015-11-11 | 2015-11-09 | 32.373 | 12,140 | +1,680 | 0.02% | 393,007 |
| 2015-11-10 | 2015-11-06 | 31.992 | 10,460 | +840 | 0.02% | 334,637 |
| 2015-11-09 | 2015-11-05 | 31.706 | 9,620 | -8,402 | 0.02% | 305,015 |
| 2015-11-05 | 2015-11-03 | 31.183 | 18,022 | -3,360 | 0.03% | 561,975 |
| 2015-11-04 | 2015-11-02 | 30.849 | 21,382 | +10,082 | 0.03% | 659,623 |
| 2015-11-03 | 2015-10-30 | 31.373 | 11,300 | -840 | 0.02% | 354,517 |
| 2015-11-02 | 2015-10-29 | 31.659 | 12,140 | -4,201 | 0.02% | 384,338 |
| 2015-10-30 | 2015-10-28 | 31.373 | 16,341 | +5,881 | 0.03% | 512,669 |
| 2015-10-28 | 2015-10-26 | 31.706 | 10,460 | -840 | 0.02% | 331,649 |
| 2015-10-26 | 2015-10-22 | 30.992 | 11,300 | +5,041 | 0.02% | 350,213 |
| 2015-10-23 | 2015-10-20 | 31.516 | 6,259 | -3,361 | 0.01% | 197,258 |
| 2015-10-20 | 2015-10-16 | 31.516 | 9,620 | -2,520 | 0.02% | 303,184 |
| 2015-10-19 | 2015-10-15 | 31.183 | 12,140 | -840 | 0.02% | 378,558 |
| 2015-10-16 | 2015-10-14 | 30.516 | 12,980 | +3,360 | 0.02% | 396,100 |
| 2015-10-15 | 2015-10-13 | 30.992 | 9,620 | +5,042 | 0.02% | 298,146 |
| 2015-10-14 | 2015-10-12 | 30.945 | 4,578 | -7,562 | 0.01% | 141,665 |
| 2015-10-12 | 2015-10-08 | 30.849 | 12,140 | -5,041 | 0.02% | 374,512 |
| 2015-10-09 | 2015-10-07 | 30.992 | 17,181 | +9,242 | 0.03% | 532,478 |
| 2015-10-08 | 2015-10-06 | 29.278 | 7,939 | -840 | 0.01% | 232,441 |
| 2015-10-07 | 2015-10-05 | 29.754 | 8,779 | -5,042 | 0.01% | 261,215 |
| 2015-10-06 | 2015-10-02 | 29.183 | 13,821 | -1,680 | 0.02% | 403,341 |
| 2015-10-05 | 2015-09-30 | 28.469 | 15,501 | -3,361 | 0.02% | 441,300 |
| 2015-09-30 | 2015-09-25 | 28.898 | 18,862 | -840 | 0.03% | 545,066 |
| 2015-09-29 | 2015-09-24 | 29.088 | 19,702 | -5,041 | 0.03% | 573,092 |
| 2015-09-25 | 2015-09-23 | 29.231 | 24,743 | +10,922 | 0.04% | 723,258 |
| 2015-09-24 | 2015-09-22 | 30.183 | 13,821 | -6,721 | 0.02% | 417,159 |
| 2015-09-23 | 2015-09-21 | 29.421 | 20,542 | +3,361 | 0.03% | 604,371 |
| 2015-09-22 | 2015-09-18 | 29.516 | 17,181 | -7,562 | 0.03% | 507,122 |
| 2015-09-21 | 2015-09-17 | 28.136 | 24,743 | +9,242 | 0.04% | 696,165 |
| 2015-09-18 | 2015-09-16 | 27.374 | 15,501 | +2,521 | 0.02% | 424,327 |
| 2015-09-17 | 2015-09-15 | 25.994 | 12,980 | +840 | 0.02% | 337,396 |
| 2015-09-16 | 2015-09-14 | 27.898 | 12,140 | -7,646 | 0.02% | 338,679 |
| 2015-09-15 | 2015-09-11 | 28.755 | 19,786 | +2,521 | 0.03% | 568,941 |
| 2015-09-14 | 2015-09-10 | 28.564 | 17,265 | +6,511 | 0.03% | 493,163 |
| 2015-09-11 | 2015-09-09 | 29.754 | 10,754 | -3,361 | 0.02% | 319,980 |
| 2015-09-10 | 2015-09-08 | 28.564 | 14,115 | -3,361 | 0.02% | 403,185 |
| 2015-09-09 | 2015-09-07 | 27.279 | 17,476 | +5,882 | 0.03% | 476,726 |
| 2015-09-08 | 2015-09-04 | 27.422 | 11,594 | -1,680 | 0.02% | 317,928 |
| 2015-09-07 | 2015-09-02 | 27.231 | 13,274 | -11,763 | 0.02% | 361,468 |
| 2015-09-04 | 2015-09-01 | 27.136 | 25,037 | +9,242 | 0.04% | 679,407 |
| 2015-09-02 | 2015-08-31 | 27.755 | 15,795 | +4,201 | 0.02% | 438,390 |
| 2015-09-01 | 2015-08-28 | 28.517 | 11,594 | +2,521 | 0.02% | 330,623 |
| 2015-08-27 | 2015-08-25 | 26.612 | 9,073 | +1,680 | 0.01% | 241,455 |
| 2015-08-26 | 2015-08-24 | 27.374 | 7,393 | -11,763 | 0.01% | 202,377 |
| 2015-08-25 | 2015-08-21 | 29.183 | 19,156 | +11,763 | 0.03% | 559,034 |
| 2015-08-24 | 2015-08-20 | 30.135 | 7,393 | +4,201 | 0.01% | 222,791 |
| 2015-08-21 | 2015-08-19 | 30.945 | 3,192 | -1,680 | 0.00% | 98,775 |
| 2015-08-19 | 2015-08-17 | 31.326 | 4,872 | -841 | 0.01% | 152,618 |
| 2015-08-18 | 2015-08-14 | 32.040 | 5,713 | +841 | 0.01% | 183,042 |
| 2015-08-14 | 2015-08-12 | 32.230 | 4,872 | -6,722 | 0.01% | 157,025 |
| 2015-08-13 | 2015-08-11 | 32.944 | 11,594 | -14,284 | 0.02% | 381,955 |
| 2015-08-12 | 2015-08-10 | 32.944 | 25,878 | +12,604 | 0.04% | 852,529 |
| 2015-08-11 | 2015-08-07 | 32.611 | 13,274 | +5,881 | 0.02% | 432,877 |
| 2015-08-10 | 2015-08-06 | 31.897 | 7,393 | -10,923 | 0.01% | 235,813 |
| 2015-08-06 | 2015-08-04 | 32.135 | 18,316 | +12,603 | 0.03% | 588,582 |
| 2015-08-05 | 2015-08-03 | 32.373 | 5,713 | +2,521 | 0.01% | 184,946 |
| 2015-08-04 | 2015-07-31 | 33.277 | 3,192 | -3,361 | 0.00% | 106,222 |
| 2015-08-03 | 2015-07-30 | 33.515 | 6,553 | +3,361 | 0.01% | 219,627 |
| 2015-07-31 | 2015-07-29 | 33.849 | 3,192 | -1,680 | 0.00% | 108,045 |
| 2015-07-30 | 2015-07-28 | 33.373 | 4,872 | +1,680 | 0.01% | 162,592 |
| 2015-07-29 | 2015-07-27 | 33.706 | 3,192 | -5,881 | 0.00% | 107,589 |
| 2015-07-28 | 2015-07-24 | 35.277 | 9,073 | +840 | 0.01% | 320,068 |
| 2015-07-27 | 2015-07-23 | 35.467 | 8,233 | +840 | 0.01% | 292,003 |
| 2015-07-24 | 2015-07-22 | 35.277 | 7,393 | +840 | 0.01% | 260,802 |
| 2015-07-23 | 2015-07-21 | 36.039 | 6,553 | -4,201 | 0.01% | 236,161 |
| 2015-07-22 | 2015-07-20 | 36.039 | 10,754 | -3,361 | 0.02% | 387,560 |
| 2015-07-21 | 2015-07-17 | 36.467 | 14,115 | +4,201 | 0.02% | 514,733 |
| 2015-07-20 | 2015-07-16 | 35.420 | 9,914 | +3,361 | 0.02% | 351,151 |
| 2015-07-17 | 2015-07-15 | 35.515 | 6,553 | -2,520 | 0.01% | 232,730 |
| 2015-07-16 | 2015-07-14 | 36.515 | 9,073 | -731 | 0.01% | 331,298 |
| 2015-07-15 | 2015-07-13 | 37.372 | 9,804 | +731 | 0.02% | 366,392 |
| 2015-07-14 | 2015-07-10 | 35.182 | 9,073 | -2,042 | 0.01% | 319,204 |
| 2015-07-13 | 2015-07-09 | 33.230 | 11,115 | -3,000 | 0.02% | 369,349 |
| 2015-07-10 | 2015-07-08 | 29.993 | 14,115 | -12,603 | 0.02% | 423,345 |
| 2015-07-09 | 2015-07-07 | 34.087 | 26,718 | +23,526 | 0.04% | 910,730 |
| 2015-07-08 | 2015-07-06 | 37.181 | 3,192 | -840 | 0.00% | 118,682 |
| 2015-07-07 | 2015-07-03 | 40.942 | 4,032 | -10,923 | 0.01% | 165,079 |
| 2015-07-06 | 2015-07-02 | 42.704 | 14,955 | +3,361 | 0.02% | 638,633 |
| 2015-07-03 | 2015-06-30 | 44.084 | 11,594 | +5,881 | 0.02% | 511,113 |
| 2015-07-02 | 2015-06-29 | 42.608 | 5,713 | -2,100 | 0.01% | 243,422 |
| 2015-06-29 | 2015-06-25 | 46.369 | 7,813 | -6,722 | 0.01% | 362,284 |
| 2015-06-26 | 2015-06-24 | 46.607 | 14,535 | -5,041 | 0.02% | 677,439 |
| 2015-06-25 | 2015-06-23 | 46.655 | 19,576 | +7,562 | 0.03% | 913,319 |
| 2015-06-24 | 2015-06-22 | 45.560 | 12,014 | +2,520 | 0.02% | 547,359 |
| 2015-06-23 | 2015-06-19 | 45.465 | 9,494 | -840 | 0.01% | 431,643 |
| 2015-06-22 | 2015-06-18 | 45.703 | 10,334 | +6,588 | 0.02% | 472,294 |
| 2015-06-19 | 2015-06-17 | 45.941 | 3,746 | -9,528 | 0.01% | 172,095 |
| 2015-06-18 | 2015-06-16 | 45.227 | 13,274 | -4,202 | 0.02% | 600,341 |
| 2015-06-17 | 2015-06-15 | 46.703 | 17,476 | +3,361 | 0.03% | 816,176 |
| 2015-06-16 | 2015-06-12 | 47.274 | 14,115 | +10,923 | 0.02% | 667,272 |
| 2015-06-12 | 2015-06-10 | 46.369 | 3,192 | -1,680 | 0.00% | 148,011 |
| 2015-06-10 | 2015-06-08 | 48.678 | 4,872 | +1,680 | 0.01% | 237,161 |
| 2015-06-09 | 2015-06-05 | 48.678 | 3,192 | -5,041 | 0.00% | 155,381 |
| 2015-06-08 | 2015-06-04 | 49.750 | 8,233 | +2,520 | 0.01% | 409,588 |
| 2015-06-04 | 2015-06-02 | 50.583 | 5,713 | -13,922 | 0.01% | 288,979 |
| 2015-06-03 | 2015-06-01 | 50.940 | 19,635 | +8,402 | 0.03% | 1,000,201 |
| 2015-06-02 | 2015-05-29 | 50.702 | 11,233 | -1,267 | 0.02% | 569,532 |
| 2015-06-01 | 2015-05-28 | 50.583 | 12,500 | -8,402 | 0.02% | 632,283 |
| 2015-05-29 | 2015-05-27 | 52.249 | 20,902 | -221,967 | 0.03% | 1,092,106 |
| 2015-05-28 | 2015-05-26 | 56.234 | 242,869 | -3,361 | 0.38% | 13,657,519 |
| 2015-05-27 | 2015-05-22 | 52.182 | 246,230 | +241,435 | 0.38% | 12,848,846 |
| 2015-05-26 | 2015-05-21 | 50.586 | 4,795 | -2,444 | 0.01% | 242,560 |
| 2015-05-22 | 2015-05-20 | 51.077 | 7,239 | +407 | 0.01% | 369,748 |
| 2015-05-21 | 2015-05-19 | 51.200 | 6,832 | +3,258 | 0.01% | 349,799 |
| 2015-05-20 | 2015-05-18 | 50.586 | 3,574 | -3,258 | 0.01% | 180,795 |
| 2015-05-19 | 2015-05-15 | 50.341 | 6,832 | -4,886 | 0.01% | 343,927 |
| 2015-05-18 | 2015-05-14 | 50.095 | 11,718 | -3,258 | 0.02% | 587,013 |
| 2015-05-15 | 2015-05-13 | 50.463 | 14,976 | +8,959 | 0.02% | 755,739 |
| 2015-05-13 | 2015-05-11 | 50.954 | 6,017 | +1,588 | 0.01% | 306,593 |
| 2015-05-12 | 2015-05-08 | 50.463 | 4,429 | +41 | 0.01% | 223,502 |
| 2015-05-11 | 2015-05-07 | 48.622 | 4,388 | -7,330 | 0.01% | 213,352 |
| 2015-05-08 | 2015-05-06 | 49.481 | 11,718 | -12,241 | 0.02% | 579,819 |
| 2015-05-07 | 2015-05-05 | 49.358 | 23,959 | +1,629 | 0.04% | 1,182,576 |
| 2015-05-06 | 2015-05-04 | 50.954 | 22,330 | +8,939 | 0.04% | 1,137,813 |
| 2015-05-05 | 2015-04-30 | 50.954 | 13,391 | +4,072 | 0.02% | 682,331 |
| 2015-05-04 | 2015-04-29 | 51.937 | 9,319 | +5,701 | 0.02% | 483,998 |
| 2015-04-30 | 2015-04-28 | 52.305 | 3,618 | -7,307 | 0.01% | 189,240 |
| 2015-04-29 | 2015-04-27 | 52.182 | 10,925 | -2,444 | 0.02% | 570,092 |
| 2015-04-28 | 2015-04-24 | 51.937 | 13,369 | +8,073 | 0.02% | 694,342 |
| 2015-04-27 | 2015-04-23 | 52.305 | 5,296 | -4,828 | 0.01% | 277,008 |
| 2015-04-24 | 2015-04-22 | 53.533 | 10,124 | +6,516 | 0.02% | 541,967 |
| 2015-04-23 | 2015-04-21 | 52.305 | 3,608 | -1,621 | 0.01% | 188,717 |
| 2015-04-22 | 2015-04-20 | 50.218 | 5,229 | +1,126 | 0.01% | 262,589 |
| 2015-04-21 | 2015-04-17 | 51.323 | 4,103 | -2,634 | 0.01% | 210,578 |
| 2015-04-20 | 2015-04-16 | 52.673 | 6,737 | -117,127 | 0.01% | 354,861 |
| 2015-04-17 | 2015-04-15 | 50.218 | 123,864 | +115,832 | 0.20% | 6,220,176 |
| 2015-04-16 | 2015-04-14 | 51.323 | 8,032 | -31,340 | 0.01% | 412,225 |
| 2015-04-15 | 2015-04-13 | 55.989 | 39,372 | +30,613 | 0.06% | 2,204,380 |
| 2015-04-14 | 2015-04-10 | 45.184 | 8,759 | +4,887 | 0.01% | 395,764 |
| 2015-04-13 | 2015-04-09 | 42.483 | 3,872 | -15,532 | 0.01% | 164,492 |
| 2015-04-10 | 2015-04-08 | 39.290 | 19,404 | +8,959 | 0.03% | 762,387 |
| 2015-04-09 | 2015-04-02 | 35.901 | 10,445 | -2,443 | 0.02% | 374,990 |
| 2015-04-08 | 2015-04-01 | 35.803 | 12,888 | +4,887 | 0.02% | 461,432 |
| 2015-04-02 | 2015-03-31 | 34.919 | 8,001 | -7,330 | 0.01% | 279,388 |
| 2015-04-01 | 2015-03-30 | 35.312 | 15,331 | +9,773 | 0.02% | 541,369 |
| 2015-03-31 | 2015-03-27 | 34.526 | 5,558 | -6,515 | 0.01% | 191,897 |
| 2015-03-30 | 2015-03-26 | 34.084 | 12,073 | +3,678 | 0.02% | 411,499 |
| 2015-03-27 | 2015-03-25 | 34.330 | 8,395 | +2,443 | 0.01% | 288,199 |
| 2015-03-26 | 2015-03-24 | 34.182 | 5,952 | -1,629 | 0.01% | 203,454 |
| 2015-03-25 | 2015-03-23 | 34.526 | 7,581 | +4,467 | 0.01% | 261,744 |
| 2015-03-23 | 2015-03-19 | 34.330 | 3,114 | -3,258 | 0.01% | 106,903 |
| 2015-03-20 | 2015-03-18 | 34.232 | 6,372 | +3,258 | 0.01% | 218,124 |
| 2015-03-19 | 2015-03-17 | 34.084 | 3,114 | -815 | 0.01% | 106,138 |
| 2015-03-18 | 2015-03-16 | 34.035 | 3,929 | -407 | 0.01% | 133,724 |
| 2015-03-17 | 2015-03-13 | 33.790 | 4,336 | -431 | 0.01% | 146,512 |
| 2015-03-13 | 2015-03-11 | 33.151 | 4,767 | +1,629 | 0.01% | 158,031 |
| 2015-03-12 | 2015-03-10 | 33.397 | 3,138 | -7,331 | 0.01% | 104,799 |
| 2015-03-11 | 2015-03-09 | 33.348 | 10,469 | +3,258 | 0.02% | 349,116 |
| 2015-03-10 | 2015-03-06 | 33.053 | 7,211 | -814 | 0.01% | 238,344 |
| 2015-03-09 | 2015-03-05 | 33.053 | 8,025 | +1,629 | 0.01% | 265,249 |
| 2015-03-05 | 2015-03-03 | 33.740 | 6,396 | -2,444 | 0.01% | 215,804 |
| 2015-03-04 | 2015-03-02 | 34.133 | 8,840 | +4,073 | 0.01% | 301,739 |
| 2015-02-25 | 2015-02-23 | 33.986 | 4,767 | +1,629 | 0.01% | 162,011 |
| 2015-02-23 | 2015-02-16 | 34.133 | 3,138 | -815 | 0.01% | 107,110 |
| 2015-02-17 | 2015-02-13 | 34.330 | 3,953 | -814 | 0.01% | 135,706 |
| 2015-02-16 | 2015-02-12 | 33.986 | 4,767 | +1,629 | 0.01% | 162,011 |
| 2015-02-12 | 2015-02-10 | 33.937 | 3,138 | -11,403 | 0.01% | 106,494 |
| 2015-02-11 | 2015-02-09 | 33.839 | 14,541 | -1,629 | 0.02% | 492,048 |
| 2015-02-10 | 2015-02-06 | 34.035 | 16,170 | +4,073 | 0.03% | 550,348 |
| 2015-02-06 | 2015-02-04 | 33.642 | 12,097 | +3,257 | 0.02% | 406,970 |
| 2015-02-05 | 2015-02-03 | 33.397 | 8,840 | -814 | 0.01% | 295,227 |
| 2015-02-04 | 2015-02-02 | 33.004 | 9,654 | +1,629 | 0.02% | 318,618 |
| 2015-02-02 | 2015-01-29 | 33.642 | 8,025 | +4,887 | 0.01% | 269,979 |
| 2015-01-23 | 2015-01-21 | 33.544 | 3,138 | -10,588 | 0.01% | 105,261 |
| 2015-01-22 | 2015-01-20 | 32.513 | 13,726 | +8,959 | 0.02% | 446,268 |
| 2015-01-21 | 2015-01-19 | 31.923 | 4,767 | -3,188 | 0.01% | 152,178 |
| 2015-01-20 | 2015-01-16 | 33.790 | 7,955 | -1,629 | 0.01% | 268,796 |
| 2015-01-19 | 2015-01-15 | 33.397 | 9,584 | -10,588 | 0.02% | 320,074 |
| 2015-01-16 | 2015-01-14 | 33.495 | 20,172 | -4,886 | 0.03% | 675,659 |
| 2015-01-15 | 2015-01-13 | 33.495 | 25,058 | +14,578 | 0.04% | 839,315 |
| 2015-01-14 | 2015-01-12 | 33.495 | 10,480 | -2,443 | 0.02% | 351,026 |
| 2015-01-13 | 2015-01-09 | 33.986 | 12,923 | -814 | 0.02% | 439,201 |
| 2015-01-12 | 2015-01-08 | 34.035 | 13,737 | -5,702 | 0.02% | 467,541 |
| 2015-01-09 | 2015-01-07 | 34.379 | 19,439 | +4,073 | 0.03% | 668,292 |
| 2015-01-07 | 2015-01-05 | 34.919 | 15,366 | -7,330 | 0.02% | 536,568 |
| 2015-01-06 | 2015-01-02 | 34.674 | 22,696 | +12,100 | 0.04% | 786,952 |
| 2015-01-05 | 2014-12-31 | 34.133 | 10,596 | +116 | 0.02% | 361,677 |
| 2014-12-30 | 2014-12-24 | 33.102 | 10,480 | +4,887 | 0.02% | 346,909 |
| 2014-12-29 | 2014-12-22 | 33.446 | 5,593 | -15,898 | 0.01% | 187,062 |
| 2014-12-23 | 2014-12-19 | 33.102 | 21,491 | +1,629 | 0.03% | 711,395 |
| 2014-12-22 | 2014-12-18 | 33.053 | 19,862 | +353 | 0.03% | 656,496 |
| 2014-12-19 | 2014-12-17 | 33.839 | 19,509 | -4,072 | 0.03% | 660,159 |
| 2014-12-18 | 2014-12-16 | 34.379 | 23,581 | +3,258 | 0.04% | 810,689 |
| 2014-12-17 | 2014-12-15 | 33.839 | 20,323 | +1,628 | 0.03% | 687,704 |
| 2014-12-16 | 2014-12-12 | 34.379 | 18,695 | -5,701 | 0.03% | 642,714 |
| 2014-12-15 | 2014-12-11 | 34.232 | 24,396 | -7,330 | 0.04% | 835,114 |
| 2014-12-12 | 2014-12-10 | 34.772 | 31,726 | +15,475 | 0.05% | 1,103,171 |
| 2014-12-11 | 2014-12-09 | 34.428 | 16,251 | -3,258 | 0.03% | 559,490 |
| 2014-12-10 | 2014-12-08 | 36.491 | 19,509 | +4,072 | 0.03% | 711,898 |
| 2014-12-09 | 2014-12-05 | 35.312 | 15,437 | +4,073 | 0.02% | 545,112 |
| 2014-12-08 | 2014-12-04 | 36.589 | 11,364 | +3,257 | 0.02% | 415,797 |
| 2014-12-05 | 2014-12-03 | 35.410 | 8,107 | +2,915 | 0.01% | 287,071 |
| 2014-12-04 | 2014-12-02 | 35.312 | 5,192 | +814 | 0.01% | 183,340 |
| 2014-12-03 | 2014-12-01 | 34.133 | 4,378 | +815 | 0.01% | 149,436 |
| 2014-11-26 | 2014-11-24 | 33.888 | 3,563 | +814 | 0.01% | 120,742 |
| 2014-11-25 | 2014-11-21 | 33.495 | 2,749 | -814 | 0.00% | 92,077 |
| 2014-11-21 | 2014-11-19 | 33.004 | 3,563 | +814 | 0.01% | 117,592 |
| 2014-11-19 | 2014-11-17 | 34.084 | 2,749 | -814 | 0.00% | 93,698 |
| 2014-11-18 | 2014-11-14 | 34.035 | 3,563 | -1,629 | 0.01% | 121,267 |
| 2014-11-13 | 2014-11-11 | 34.232 | 5,192 | -3,258 | 0.01% | 177,730 |
| 2014-11-12 | 2014-11-10 | 33.544 | 8,450 | +1,629 | 0.01% | 283,447 |
| 2014-11-11 | 2014-11-07 | 32.414 | 6,821 | +2,443 | 0.01% | 221,099 |
| 2014-11-10 | 2014-11-06 | 32.611 | 4,378 | -814 | 0.01% | 142,770 |
| 2014-11-07 | 2014-11-05 | 32.660 | 5,192 | +814 | 0.01% | 169,571 |
| 2014-11-06 | 2014-11-04 | 32.758 | 4,378 | +1,629 | 0.01% | 143,415 |
| 2014-11-05 | 2014-11-03 | 32.856 | 2,749 | -1,629 | 0.00% | 90,322 |
| 2014-11-03 | 2014-10-30 | 32.267 | 4,378 | +1,629 | 0.01% | 141,265 |
| 2014-10-31 | 2014-10-29 | 32.562 | 2,749 | -1,629 | 0.00% | 89,512 |
| 2014-10-30 | 2014-10-28 | 32.169 | 4,378 | +815 | 0.01% | 140,835 |
| 2014-10-28 | 2014-10-24 | 32.513 | 3,563 | -407 | 0.01% | 115,843 |
| 2014-10-24 | 2014-10-22 | 32.022 | 3,970 | -1,401 | 0.01% | 127,125 |
| 2014-10-23 | 2014-10-21 | 31.530 | 5,371 | -1,629 | 0.01% | 169,350 |
| 2014-10-22 | 2014-10-20 | 31.236 | 7,000 | -4,072 | 0.01% | 218,650 |
| 2014-10-21 | 2014-10-17 | 31.530 | 11,072 | -815 | 0.02% | 349,104 |
| 2014-10-17 | 2014-10-15 | 31.530 | 11,887 | -3,257 | 0.02% | 374,802 |
| 2014-10-16 | 2014-10-14 | 31.236 | 15,144 | -815 | 0.02% | 473,034 |
| 2014-10-15 | 2014-10-13 | 31.236 | 15,959 | +1,711 | 0.03% | 498,491 |
| 2014-10-14 | 2014-10-10 | 31.530 | 14,248 | +814 | 0.02% | 449,245 |
| 2014-10-13 | 2014-10-09 | 31.923 | 13,434 | -23,701 | 0.02% | 428,857 |
| 2014-10-08 | 2014-10-06 | 31.530 | 37,135 | +2,444 | 0.06% | 1,170,881 |
| 2014-10-07 | 2014-10-03 | 31.629 | 34,691 | +10,588 | 0.06% | 1,097,228 |
| 2014-10-03 | 2014-09-29 | 32.414 | 24,103 | +3,569 | 0.04% | 781,285 |
| 2014-09-30 | 2014-09-26 | 33.446 | 20,534 | -815 | 0.03% | 686,776 |
| 2014-09-29 | 2014-09-25 | 33.790 | 21,349 | -3,258 | 0.03% | 721,374 |
| 2014-09-26 | 2014-09-24 | 33.348 | 24,607 | +3,258 | 0.04% | 820,583 |
| 2014-09-25 | 2014-09-23 | 32.316 | 21,349 | -1,629 | 0.03% | 689,918 |
| 2014-09-24 | 2014-09-22 | 32.709 | 22,978 | +1,629 | 0.04% | 751,589 |
| 2014-09-23 | 2014-09-19 | 34.133 | 21,349 | +1,629 | 0.03% | 728,713 |
| 2014-09-22 | 2014-09-18 | 34.035 | 19,720 | -814 | 0.03% | 671,173 |
| 2014-09-19 | 2014-09-17 | 34.772 | 20,534 | -2,444 | 0.03% | 714,005 |
| 2014-09-18 | 2014-09-16 | 34.084 | 22,978 | +815 | 0.04% | 783,188 |
| 2014-09-17 | 2014-09-15 | 35.312 | 22,163 | -2,444 | 0.04% | 782,621 |
| 2014-09-16 | 2014-09-12 | 35.852 | 24,607 | -814 | 0.04% | 882,218 |
| 2014-09-15 | 2014-09-11 | 35.705 | 25,421 | +1,629 | 0.04% | 907,656 |
| 2014-09-12 | 2014-09-10 | 35.558 | 23,792 | -815 | 0.04% | 845,987 |
| 2014-09-11 | 2014-09-08 | 35.459 | 24,607 | +815 | 0.04% | 872,550 |
| 2014-09-10 | 2014-09-05 | 35.803 | 23,792 | +1,629 | 0.04% | 851,830 |
| 2014-09-08 | 2014-09-04 | 35.951 | 22,163 | -10,267 | 0.04% | 796,772 |
| 2014-09-05 | 2014-09-03 | 36.245 | 32,430 | +9,773 | 0.05% | 1,175,432 |
| 2014-09-04 | 2014-09-02 | 34.870 | 22,657 | -4,072 | 0.04% | 790,051 |
| 2014-09-03 | 2014-09-01 | 35.017 | 26,729 | +16,289 | 0.04% | 935,980 |
| 2014-09-02 | 2014-08-29 | 33.348 | 10,440 | -14,219 | 0.02% | 348,148 |
| 2014-09-01 | 2014-08-28 | 34.428 | 24,659 | +814 | 0.04% | 848,961 |
| 2014-08-29 | 2014-08-27 | 34.870 | 23,845 | +815 | 0.04% | 831,476 |
| 2014-08-28 | 2014-08-26 | 34.624 | 23,030 | +5,701 | 0.04% | 797,402 |
| 2014-08-27 | 2014-08-25 | 35.951 | 17,329 | -19,641 | 0.03% | 622,987 |
| 2014-08-26 | 2014-08-22 | 36.343 | 36,970 | +17,511 | 0.06% | 1,343,617 |
| 2014-08-25 | 2014-08-21 | 34.575 | 19,459 | +8,959 | 0.03% | 672,802 |
| 2014-08-22 | 2014-08-20 | 33.691 | 10,500 | +8,144 | 0.02% | 353,759 |
| 2014-08-21 | 2014-08-19 | 33.348 | 2,356 | -1,629 | 0.00% | 78,567 |
| 2014-08-20 | 2014-08-18 | 33.446 | 3,985 | -9,085 | 0.01% | 133,281 |
| 2014-08-19 | 2014-08-15 | 32.316 | 13,070 | +4,073 | 0.02% | 422,373 |
| 2014-08-18 | 2014-08-14 | 30.303 | 8,997 | +814 | 0.01% | 272,632 |
| 2014-08-15 | 2014-08-13 | 29.811 | 8,183 | +7,330 | 0.01% | 243,947 |
| 2014-08-14 | 2014-08-12 | 29.468 | 853 | -20,238 | 0.00% | 25,136 |
| 2014-08-13 | 2014-08-11 | 29.468 | 21,091 | +4,072 | 0.03% | 621,502 |
| 2014-08-12 | 2014-08-08 | 29.369 | 17,019 | -1,629 | 0.03% | 499,838 |
| 2014-08-11 | 2014-08-07 | 29.271 | 18,648 | +814 | 0.03% | 545,849 |
| 2014-08-08 | 2014-08-06 | 29.861 | 17,834 | +1,629 | 0.03% | 532,533 |
| 2014-08-07 | 2014-08-05 | 29.664 | 16,205 | +8,959 | 0.03% | 480,707 |
| 2014-08-06 | 2014-08-04 | 29.811 | 7,246 | -22,181 | 0.01% | 216,014 |
| 2014-08-05 | 2014-08-01 | 28.535 | 29,427 | +20,833 | 0.05% | 839,685 |
| 2014-08-04 | 2014-07-31 | 28.829 | 8,594 | -7,044 | 0.01% | 247,758 |
| 2014-08-01 | 2014-07-30 | 28.731 | 15,638 | +10,588 | 0.03% | 449,295 |
| 2014-07-31 | 2014-07-29 | 29.222 | 5,050 | -25,922 | 0.01% | 147,572 |
| 2014-07-30 | 2014-07-28 | 28.977 | 30,972 | +2,443 | 0.05% | 897,461 |
| 2014-07-29 | 2014-07-25 | 28.142 | 28,529 | +17,103 | 0.05% | 802,852 |
| 2014-07-25 | 2014-07-23 | 27.159 | 11,426 | -2,443 | 0.02% | 310,323 |
| 2014-07-24 | 2014-07-22 | 26.619 | 13,869 | -814 | 0.02% | 369,180 |
| 2014-07-23 | 2014-07-21 | 26.128 | 14,683 | -1,629 | 0.02% | 383,637 |
| 2014-07-22 | 2014-07-18 | 26.079 | 16,312 | +814 | 0.03% | 425,399 |
| 2014-07-17 | 2014-07-15 | 25.784 | 15,498 | -814 | 0.02% | 399,603 |
| 2014-07-16 | 2014-07-14 | 26.177 | 16,312 | +814 | 0.03% | 427,001 |
| 2014-07-14 | 2014-07-10 | 26.030 | 15,498 | +3,258 | 0.02% | 403,409 |
| 2014-07-11 | 2014-07-09 | 25.882 | 12,240 | -3,258 | 0.02% | 316,801 |
| 2014-07-10 | 2014-07-08 | 25.735 | 15,498 | +3,258 | 0.02% | 398,842 |
| 2014-07-09 | 2014-07-07 | 25.735 | 12,240 | +814 | 0.02% | 314,997 |
| 2014-07-07 | 2014-07-03 | 25.882 | 11,426 | -814 | 0.02% | 295,733 |
| 2014-07-04 | 2014-07-02 | 25.833 | 12,240 | -814 | 0.02% | 316,200 |
| 2014-07-03 | 2014-06-30 | 25.490 | 13,054 | -1,629 | 0.02% | 332,740 |
| 2014-07-02 | 2014-06-27 | 24.949 | 14,683 | +2,443 | 0.02% | 366,330 |
| 2014-06-30 | 2014-06-26 | 25.833 | 12,240 | -1,629 | 0.02% | 316,200 |
| 2014-06-26 | 2014-06-24 | 25.588 | 13,869 | +2,443 | 0.02% | 354,876 |
| 2014-06-25 | 2014-06-23 | 25.932 | 11,426 | -2,443 | 0.02% | 296,294 |
| 2014-06-24 | 2014-06-20 | 25.981 | 13,869 | +1,629 | 0.02% | 360,326 |
| 2014-06-19 | 2014-06-17 | 25.882 | 12,240 | -814 | 0.02% | 316,801 |
| 2014-05-30 | 2014-05-28 | 24.483 | 13,054 | +814 | 0.02% | 319,597 |
| 2014-05-28 | 2014-05-26 | 24.434 | 12,240 | -2,443 | 0.02% | 299,067 |
| 2014-05-27 | 2014-05-23 | 26.502 | 14,683 | +1,629 | 0.02% | 389,135 |
| 2014-05-26 | 2014-05-22 | 26.502 | 13,054 | -959 | 0.02% | 345,962 |
| 2014-05-23 | 2014-05-21 | 26.245 | 14,013 | +777 | 0.02% | 367,772 |
| 2014-05-21 | 2014-05-19 | 26.142 | 13,236 | -1,555 | 0.02% | 346,018 |
| 2014-05-16 | 2014-05-14 | 26.194 | 14,791 | -1,554 | 0.02% | 387,430 |
| 2014-05-15 | 2014-05-13 | 26.348 | 16,345 | -777 | 0.03% | 430,658 |
| 2014-05-14 | 2014-05-12 | 26.039 | 17,122 | -3,110 | 0.03% | 445,844 |
| 2014-05-13 | 2014-05-09 | 25.885 | 20,232 | +5,441 | 0.03% | 523,703 |
| 2014-05-12 | 2014-05-08 | 25.833 | 14,791 | +2,332 | 0.02% | 382,102 |
| 2014-05-09 | 2014-05-07 | 25.782 | 12,459 | -3,886 | 0.02% | 321,217 |
| 2014-05-08 | 2014-05-05 | 25.885 | 16,345 | +3,886 | 0.03% | 423,088 |
| 2014-05-07 | 2014-05-02 | 25.936 | 12,459 | +778 | 0.02% | 323,141 |
| 2014-05-05 | 2014-04-30 | 25.936 | 11,681 | -2,332 | 0.02% | 302,962 |
| 2014-05-02 | 2014-04-29 | 25.936 | 14,013 | +3,886 | 0.02% | 363,446 |
| 2014-04-30 | 2014-04-28 | 25.679 | 10,127 | -2,332 | 0.02% | 260,051 |
| 2014-04-29 | 2014-04-25 | 26.091 | 12,459 | +778 | 0.02% | 325,064 |
| 2014-04-28 | 2014-04-24 | 26.297 | 11,681 | -3,110 | 0.02% | 307,170 |
| 2014-04-24 | 2014-04-22 | 26.194 | 14,791 | -777 | 0.02% | 387,430 |
| 2014-04-23 | 2014-04-17 | 25.936 | 15,568 | +777 | 0.03% | 403,777 |
| 2014-04-22 | 2014-04-16 | 25.936 | 14,791 | +3,887 | 0.02% | 383,624 |
| 2014-04-16 | 2014-04-14 | 26.245 | 10,904 | +777 | 0.02% | 286,176 |
| 2014-04-11 | 2014-04-09 | 25.293 | 10,127 | -3,886 | 0.02% | 256,143 |
| 2014-04-10 | 2014-04-08 | 25.293 | 14,013 | +3,109 | 0.02% | 354,432 |
| 2014-04-09 | 2014-04-07 | 24.341 | 10,904 | -2,332 | 0.02% | 265,415 |
| 2014-04-08 | 2014-04-04 | 24.650 | 13,236 | -777 | 0.02% | 326,265 |
| 2014-04-07 | 2014-04-03 | 24.573 | 14,013 | +777 | 0.02% | 344,336 |
| 2014-04-04 | 2014-04-02 | 24.701 | 13,236 | -2,332 | 0.02% | 326,946 |
| 2014-04-03 | 2014-04-01 | 24.547 | 15,568 | +4,664 | 0.03% | 382,146 |
| 2014-04-02 | 2014-03-31 | 24.392 | 10,904 | +4,664 | 0.02% | 265,976 |
| 2014-04-01 | 2014-03-28 | 24.701 | 6,240 | -2,332 | 0.01% | 154,136 |
| 2014-03-31 | 2014-03-27 | 24.135 | 8,572 | +3,109 | 0.01% | 206,887 |
| 2014-03-28 | 2014-03-26 | 24.084 | 5,463 | -777 | 0.01% | 131,569 |
| 2014-03-27 | 2014-03-25 | 23.929 | 6,240 | +777 | 0.01% | 149,319 |
| 2014-03-26 | 2014-03-24 | 24.238 | 5,463 | -5,419 | 0.01% | 132,413 |
| 2014-03-25 | 2014-03-21 | 23.672 | 10,882 | +5,441 | 0.02% | 257,599 |
| 2014-03-24 | 2014-03-20 | 23.621 | 5,441 | -777 | 0.01% | 128,520 |
| 2014-03-21 | 2014-03-19 | 24.084 | 6,218 | -2,332 | 0.01% | 149,753 |
| 2014-03-20 | 2014-03-18 | 24.315 | 8,550 | +2,332 | 0.01% | 207,896 |
| 2014-03-18 | 2014-03-14 | 24.573 | 6,218 | -1,555 | 0.01% | 152,792 |
| 2014-03-14 | 2014-03-12 | 24.856 | 7,773 | -2,332 | 0.01% | 193,203 |
| 2014-03-13 | 2014-03-11 | 25.293 | 10,105 | +3,109 | 0.02% | 255,586 |
| 2014-03-12 | 2014-03-10 | 25.345 | 6,996 | -777 | 0.01% | 177,310 |
| 2014-03-11 | 2014-03-07 | 25.525 | 7,773 | +777 | 0.01% | 198,403 |
| 2014-03-10 | 2014-03-06 | 25.885 | 6,996 | -777 | 0.01% | 181,091 |
| 2014-03-06 | 2014-03-04 | 25.499 | 7,773 | -777 | 0.01% | 198,203 |
| 2014-03-04 | 2014-02-28 | 25.730 | 8,550 | +777 | 0.01% | 219,996 |
| 2014-03-03 | 2014-02-27 | 25.936 | 7,773 | +777 | 0.01% | 201,603 |
| 2014-02-27 | 2014-02-25 | 25.679 | 6,996 | -2,331 | 0.01% | 179,650 |
| 2014-02-26 | 2014-02-24 | 25.653 | 9,327 | +777 | 0.02% | 239,268 |
| 2014-02-25 | 2014-02-21 | 25.936 | 8,550 | +1,554 | 0.01% | 221,756 |
| 2014-02-20 | 2014-02-18 | 26.142 | 6,996 | -1,188 | 0.01% | 182,891 |
| 2014-02-18 | 2014-02-14 | 26.348 | 8,184 | +777 | 0.01% | 215,632 |
| 2014-02-17 | 2014-02-13 | 26.348 | 7,407 | +777 | 0.01% | 195,160 |
| 2014-02-14 | 2014-02-12 | 26.451 | 6,630 | -1,554 | 0.01% | 175,370 |
| 2014-02-13 | 2014-02-11 | 26.194 | 8,184 | -1,555 | 0.01% | 214,369 |
| 2014-02-12 | 2014-02-10 | 25.833 | 9,739 | +777 | 0.02% | 251,592 |
| 2014-02-11 | 2014-02-07 | 25.550 | 8,962 | -3,109 | 0.02% | 228,982 |
| 2014-02-10 | 2014-02-06 | 25.473 | 12,071 | +1,555 | 0.02% | 307,487 |
| 2014-02-07 | 2014-02-05 | 25.473 | 10,516 | +777 | 0.02% | 267,876 |
| 2014-02-06 | 2014-02-04 | 25.525 | 9,739 | +2,332 | 0.02% | 248,584 |
| 2014-02-05 | 2014-01-30 | 26.348 | 7,407 | +777 | 0.01% | 195,160 |
| 2014-02-04 | 2014-01-28 | 26.039 | 6,630 | +2,332 | 0.01% | 172,640 |
| 2014-01-28 | 2014-01-24 | 26.708 | 4,298 | -8,550 | 0.01% | 114,792 |
| 2014-01-21 | 2014-01-17 | 27.686 | 12,848 | +777 | 0.02% | 355,710 |
| 2014-01-06 | 2014-01-02 | 27.737 | 12,071 | +1,555 | 0.02% | 334,819 |
| 2014-01-03 | 2013-12-31 | 28.098 | 10,516 | -6,994 | 0.02% | 295,475 |
| 2014-01-02 | 2013-12-27 | 28.458 | 17,510 | -4,664 | 0.03% | 498,298 |
| 2013-12-30 | 2013-12-24 | 27.326 | 22,174 | -4,664 | 0.04% | 605,922 |
| 2013-12-27 | 2013-12-20 | 27.274 | 26,838 | -2,324 | 0.05% | 731,988 |
| 2013-12-23 | 2013-12-19 | 27.377 | 29,162 | -2,333 | 0.05% | 798,375 |
| 2013-12-20 | 2013-12-18 | 28.046 | 31,495 | -4,042 | 0.05% | 883,316 |
| 2013-12-19 | 2013-12-17 | 28.046 | 35,537 | -2,332 | 0.06% | 996,679 |
| 2013-12-17 | 2013-12-13 | 28.252 | 37,869 | +2,954 | 0.06% | 1,069,878 |
| 2013-12-16 | 2013-12-12 | 28.355 | 34,915 | -778 | 0.06% | 990,015 |
| 2013-12-10 | 2013-12-06 | 29.333 | 35,693 | +1,555 | 0.06% | 1,046,974 |
| 2013-12-06 | 2013-12-04 | 29.590 | 34,138 | +4,664 | 0.06% | 1,010,145 |
| 2013-12-05 | 2013-12-03 | 29.230 | 29,474 | +3,886 | 0.05% | 861,520 |
| 2013-12-04 | 2013-12-02 | 29.075 | 25,588 | +6,218 | 0.04% | 743,983 |
| 2013-12-03 | 2013-11-29 | 29.178 | 19,370 | +2,332 | 0.03% | 565,185 |
| 2013-12-02 | 2013-11-28 | 29.744 | 17,038 | +4,664 | 0.03% | 506,786 |
| 2013-11-29 | 2013-11-27 | 29.024 | 12,374 | +3,109 | 0.02% | 359,143 |
| 2013-11-28 | 2013-11-26 | 29.075 | 9,265 | -777 | 0.02% | 269,384 |
| 2013-11-25 | 2013-11-21 | 28.304 | 10,042 | +8,550 | 0.02% | 284,224 |
| 2013-11-22 | 2013-11-20 | 28.612 | 1,492 | -8,247 | 0.00% | 42,690 |
| 2013-11-21 | 2013-11-19 | 28.458 | 9,739 | +4,664 | 0.02% | 277,152 |
| 2013-11-20 | 2013-11-18 | 28.612 | 5,075 | +3,109 | 0.01% | 145,207 |
| 2013-11-19 | 2013-11-15 | 27.274 | 1,966 | +777 | 0.00% | 53,621 |
| 2013-11-15 | 2013-11-13 | 27.017 | 1,189 | -777 | 0.00% | 32,123 |
| 2013-11-14 | 2013-11-12 | 27.171 | 1,966 | +1,554 | 0.00% | 53,419 |
| 2013-11-13 | 2013-11-11 | 27.017 | 412 | -23 | 0.00% | 11,131 |
| 2013-11-12 | 2013-11-08 | 27.017 | 435 | -2,969 | 0.00% | 11,752 |
| 2013-11-11 | 2013-11-07 | 27.171 | 3,404 | -754 | 0.01% | 92,491 |
| 2013-11-08 | 2013-11-06 | 27.326 | 4,158 | -699 | 0.01% | 113,621 |
| 2013-11-07 | 2013-11-05 | 27.274 | 4,857 | +699 | 0.01% | 132,471 |
| 2013-11-04 | 2013-10-31 | 27.377 | 4,158 | +1,555 | 0.01% | 113,835 |
| 2013-10-30 | 2013-10-28 | 27.120 | 2,603 | -2,332 | 0.00% | 70,593 |
| 2013-10-28 | 2013-10-24 | 27.068 | 4,935 | +2,332 | 0.01% | 133,583 |
| 2013-10-25 | 2013-10-23 | 27.171 | 2,603 | -777 | 0.00% | 70,727 |
| 2013-10-23 | 2013-10-21 | 27.635 | 3,380 | +777 | 0.01% | 93,405 |
| 2013-10-15 | 2013-10-10 | 27.274 | 2,603 | -1,555 | 0.00% | 70,995 |
| 2013-10-10 | 2013-10-08 | 27.532 | 4,158 | +778 | 0.01% | 114,476 |
| 2013-10-04 | 2013-10-02 | 27.737 | 3,380 | +777 | 0.01% | 93,753 |
| 2013-10-03 | 2013-09-30 | 27.583 | 2,603 | -1,273 | 0.00% | 71,799 |
| 2013-10-02 | 2013-09-27 | 27.892 | 3,876 | +214 | 0.01% | 108,109 |
| 2013-09-25 | 2013-09-23 | 28.561 | 3,662 | -777 | 0.01% | 104,590 |
| 2013-09-24 | 2013-09-19 | 28.149 | 4,439 | -778 | 0.01% | 124,954 |
| 2013-09-23 | 2013-09-18 | 28.098 | 5,217 | +1,555 | 0.01% | 146,586 |
| 2013-09-19 | 2013-09-17 | 28.046 | 3,662 | +777 | 0.01% | 102,705 |
| 2013-09-18 | 2013-09-16 | 28.046 | 2,885 | -47 | 0.00% | 80,913 |
| 2013-09-17 | 2013-09-13 | 27.892 | 2,932 | -2,285 | 0.00% | 81,779 |
| 2013-09-16 | 2013-09-12 | 27.995 | 5,217 | -9,882 | 0.01% | 146,049 |
| 2013-09-13 | 2013-09-11 | 27.429 | 15,099 | -1,143 | 0.03% | 414,146 |
| 2013-09-12 | 2013-09-10 | 27.429 | 16,242 | +1,554 | 0.03% | 445,497 |
| 2013-09-11 | 2013-09-09 | 27.995 | 14,688 | -4,663 | 0.02% | 411,187 |
| 2013-09-10 | 2013-09-06 | 27.171 | 19,351 | -2,192 | 0.03% | 525,794 |
| 2013-09-09 | 2013-09-05 | 27.377 | 21,543 | +1,555 | 0.04% | 589,788 |
| 2013-09-06 | 2013-09-04 | 27.068 | 19,988 | +3,886 | 0.03% | 541,045 |
| 2013-09-04 | 2013-09-02 | 26.966 | 16,102 | +1,555 | 0.03% | 434,199 |
| 2013-09-03 | 2013-08-30 | 26.811 | 14,547 | +777 | 0.02% | 390,022 |
| 2013-09-02 | 2013-08-29 | 26.297 | 13,770 | -2,332 | 0.02% | 362,104 |
| 2013-08-27 | 2013-08-23 | 25.782 | 16,102 | -777 | 0.03% | 415,141 |
| 2013-08-26 | 2013-08-22 | 25.885 | 16,879 | +3,109 | 0.03% | 436,911 |
| 2013-08-22 | 2013-08-20 | 26.091 | 13,770 | -6,578 | 0.02% | 359,269 |
| 2013-08-21 | 2013-08-19 | 26.863 | 20,348 | +4,664 | 0.03% | 546,601 |
| 2013-08-19 | 2013-08-15 | 27.171 | 15,684 | -1,555 | 0.03% | 426,156 |
| 2013-07-26 | 2013-07-24 | 27.943 | 17,239 | +9,328 | 0.03% | 481,715 |
| 2013-07-23 | 2013-07-19 | 27.223 | 7,911 | -15,388 | 0.01% | 215,360 |
| 2013-07-10 | 2013-07-08 | 27.017 | 23,299 | -777 | 0.04% | 629,469 |
| 2013-07-09 | 2013-07-05 | 27.480 | 24,076 | +2,332 | 0.04% | 661,612 |
| 2013-07-05 | 2013-07-03 | 27.326 | 21,744 | -778 | 0.04% | 594,172 |
| 2013-07-04 | 2013-07-02 | 27.892 | 22,522 | -89,388 | 0.04% | 628,180 |
| 2013-07-03 | 2013-06-28 | 28.149 | 111,910 | +109,578 | 0.19% | 3,150,171 |
| 2013-06-28 | 2013-06-26 | 26.399 | 2,332 | +777 | 0.00% | 61,564 |
| 2013-06-21 | 2013-06-19 | 29.024 | 1,555 | +778 | 0.00% | 45,132 |
| 2013-06-19 | 2013-06-17 | 29.075 | 777 | -96,384 | 0.00% | 22,592 |
| 2013-06-18 | 2013-06-14 | 28.612 | 97,161 | -20,210 | 0.16% | 2,779,999 |
| 2013-06-17 | 2013-06-13 | 28.355 | 117,371 | -777 | 0.19% | 3,328,054 |
| 2013-06-13 | 2013-06-10 | 29.487 | 118,148 | +94,246 | 0.19% | 3,483,846 |
| 2013-06-11 | 2013-06-07 | 29.178 | 23,902 | +2,915 | 0.04% | 697,421 |
| 2013-06-07 | 2013-06-05 | 29.744 | 20,987 | -1,554 | 0.03% | 624,247 |
| 2013-06-06 | 2013-06-04 | 30.208 | 22,541 | +777 | 0.04% | 680,909 |
| 2013-06-05 | 2013-06-03 | 30.362 | 21,764 | +777 | 0.04% | 660,798 |
| 2013-05-27 | 2013-05-23 | 30.413 | 20,987 | -3,886 | 0.03% | 638,287 |
| 2013-05-24 | 2013-05-22 | 30.619 | 24,873 | -1,555 | 0.04% | 761,593 |
| 2013-05-22 | 2013-05-20 | 32.738 | 26,428 | +838 | 0.04% | 865,200 |
| 2013-05-20 | 2013-05-15 | 31.994 | 25,590 | -1,505 | 0.04% | 818,725 |
| 2013-05-16 | 2013-05-14 | 31.728 | 27,095 | -753 | 0.05% | 859,676 |
| 2013-05-14 | 2013-05-10 | 32.100 | 27,848 | -1,505 | 0.05% | 893,927 |
| 2013-05-13 | 2013-05-09 | 32.207 | 29,353 | +1,505 | 0.05% | 945,358 |
| 2013-05-08 | 2013-05-06 | 31.888 | 27,848 | -4,516 | 0.05% | 888,007 |
| 2013-05-07 | 2013-05-03 | 31.569 | 32,364 | +6,774 | 0.05% | 1,021,692 |
| 2013-05-03 | 2013-04-30 | 31.781 | 25,590 | +5,269 | 0.04% | 813,285 |
| 2013-05-02 | 2013-04-29 | 31.090 | 20,321 | -753 | 0.03% | 631,789 |
| 2013-04-30 | 2013-04-26 | 31.941 | 21,074 | -753 | 0.04% | 673,120 |
| 2013-04-26 | 2013-04-24 | 28.167 | 21,827 | +1,506 | 0.04% | 614,810 |
| 2013-04-25 | 2013-04-23 | 27.849 | 20,321 | -2,258 | 0.03% | 565,910 |
| 2013-04-22 | 2013-04-18 | 27.477 | 22,579 | +752 | 0.04% | 620,392 |
| 2013-04-18 | 2013-04-16 | 27.636 | 21,827 | +753 | 0.04% | 603,210 |
| 2013-04-17 | 2013-04-15 | 27.955 | 21,074 | -1,505 | 0.04% | 589,120 |
| 2013-04-15 | 2013-04-11 | 28.274 | 22,579 | +752 | 0.04% | 638,392 |
| 2013-04-12 | 2013-04-10 | 28.114 | 21,827 | -1,505 | 0.04% | 613,650 |
| 2013-04-11 | 2013-04-09 | 28.221 | 23,332 | +17,311 | 0.04% | 658,442 |
| 2013-04-10 | 2013-04-08 | 28.167 | 6,021 | +753 | 0.01% | 169,596 |
| 2013-04-09 | 2013-04-05 | 27.795 | 5,268 | -753 | 0.01% | 146,426 |
| 2013-04-08 | 2013-04-03 | 29.177 | 6,021 | +753 | 0.01% | 175,676 |
| 2013-04-05 | 2013-04-02 | 29.656 | 5,268 | -753 | 0.01% | 156,225 |
| 2013-03-22 | 2013-03-20 | 32.525 | 6,021 | +753 | 0.01% | 195,835 |
| 2013-03-20 | 2013-03-18 | 31.675 | 5,268 | -12,795 | 0.01% | 166,864 |
| 2013-03-19 | 2013-03-15 | 32.579 | 18,063 | +752 | 0.03% | 588,466 |
| 2013-03-18 | 2013-03-14 | 32.313 | 17,311 | +2,258 | 0.03% | 559,367 |
| 2013-03-15 | 2013-03-13 | 32.047 | 15,053 | -376 | 0.03% | 482,405 |
| 2013-03-14 | 2013-03-12 | 32.685 | 15,429 | +752 | 0.03% | 504,294 |
| 2013-03-13 | 2013-03-11 | 33.163 | 14,677 | +7,527 | 0.02% | 486,736 |
| 2013-03-12 | 2013-03-08 | 33.695 | 7,150 | +753 | 0.01% | 240,917 |
| 2013-03-11 | 2013-03-07 | 33.376 | 6,397 | +752 | 0.01% | 213,505 |
| 2013-03-08 | 2013-03-06 | 33.482 | 5,645 | -1,505 | 0.01% | 189,006 |
| 2013-03-07 | 2013-03-05 | 33.376 | 7,150 | -7,527 | 0.01% | 238,637 |
| 2013-03-06 | 2013-03-04 | 33.216 | 14,677 | -9,031 | 0.02% | 487,516 |
| 2013-03-05 | 2013-03-01 | 33.801 | 23,708 | +16,558 | 0.04% | 801,352 |
| 2013-03-04 | 2013-02-28 | 33.801 | 7,150 | +1,505 | 0.01% | 241,677 |
| 2013-03-01 | 2013-02-27 | 33.216 | 5,645 | -752 | 0.01% | 187,506 |
| 2013-02-28 | 2013-02-26 | 33.004 | 6,397 | +752 | 0.01% | 211,125 |
| 2013-02-25 | 2013-02-21 | 33.748 | 5,645 | -752 | 0.01% | 190,506 |
| 2013-02-22 | 2013-02-20 | 34.120 | 6,397 | +752 | 0.01% | 218,264 |
| 2013-02-21 | 2013-02-19 | 33.482 | 5,645 | -11,289 | 0.01% | 189,006 |
| 2013-02-19 | 2013-02-15 | 34.864 | 16,934 | +3,763 | 0.03% | 590,384 |
| 2013-02-18 | 2013-02-14 | 35.076 | 13,171 | -753 | 0.02% | 461,991 |
| 2013-02-15 | 2013-02-08 | 34.651 | 13,924 | +8,279 | 0.02% | 482,484 |
| 2013-02-14 | 2013-02-07 | 34.386 | 5,645 | -8,279 | 0.01% | 194,106 |
| 2013-02-08 | 2013-02-06 | 34.811 | 13,924 | -7,903 | 0.02% | 484,704 |
| 2013-02-07 | 2013-02-05 | 34.758 | 21,827 | +6,774 | 0.04% | 758,653 |
| 2013-02-06 | 2013-02-04 | 35.555 | 15,053 | +8,279 | 0.03% | 535,205 |
| 2013-02-05 | 2013-02-01 | 35.342 | 6,774 | +1,506 | 0.01% | 239,408 |
| 2013-02-04 | 2013-01-31 | 35.076 | 5,268 | -3,764 | 0.01% | 184,783 |
| 2013-02-01 | 2013-01-30 | 35.395 | 9,032 | +3,764 | 0.02% | 319,690 |
| 2013-01-28 | 2013-01-24 | 35.183 | 5,268 | -753 | 0.01% | 185,343 |
| 2013-01-25 | 2013-01-23 | 35.608 | 6,021 | -1,505 | 0.01% | 214,395 |
| 2013-01-24 | 2013-01-22 | 34.864 | 7,526 | +752 | 0.01% | 262,385 |
| 2013-01-23 | 2013-01-21 | 33.960 | 6,774 | -7,526 | 0.01% | 230,047 |
| 2013-01-22 | 2013-01-18 | 33.748 | 14,300 | -2,258 | 0.02% | 482,593 |
| 2013-01-21 | 2013-01-17 | 33.429 | 16,558 | +11,290 | 0.03% | 553,516 |
| 2013-01-18 | 2013-01-16 | 33.323 | 5,268 | -753 | 0.01% | 175,543 |
| 2013-01-17 | 2013-01-15 | 33.801 | 6,021 | -2,258 | 0.01% | 203,515 |
| 2013-01-16 | 2013-01-14 | 33.588 | 8,279 | +3,011 | 0.01% | 278,078 |
| 2013-01-15 | 2013-01-11 | 33.004 | 5,268 | -2,258 | 0.01% | 173,864 |
| 2013-01-14 | 2013-01-10 | 33.323 | 7,526 | +1,505 | 0.01% | 250,786 |
| 2013-01-11 | 2013-01-09 | 33.110 | 6,021 | +753 | 0.01% | 199,355 |
| 2013-01-10 | 2013-01-08 | 32.579 | 5,268 | -3,764 | 0.01% | 171,624 |
| 2013-01-09 | 2013-01-07 | 33.269 | 9,032 | +753 | 0.02% | 300,490 |
| 2013-01-07 | 2013-01-03 | 33.110 | 8,279 | +753 | 0.01% | 274,118 |
| 2013-01-04 | 2013-01-02 | 32.685 | 7,526 | -17,311 | 0.01% | 245,986 |
| 2013-01-03 | 2012-12-31 | 31.835 | 24,837 | +19,569 | 0.04% | 790,674 |
| 2013-01-02 | 2012-12-27 | 31.303 | 5,268 | -2,258 | 0.01% | 164,904 |
| 2012-12-28 | 2012-12-24 | 30.665 | 7,526 | +2,258 | 0.01% | 230,787 |
| 2012-12-27 | 2012-12-20 | 30.400 | 5,268 | -1,506 | 0.01% | 160,145 |
| 2012-12-21 | 2012-12-19 | 30.400 | 6,774 | +1,506 | 0.01% | 205,927 |
| 2012-12-19 | 2012-12-17 | 30.028 | 5,268 | -4,516 | 0.01% | 158,185 |
| 2012-12-18 | 2012-12-14 | 29.443 | 9,784 | +4,516 | 0.02% | 288,070 |
| 2012-12-17 | 2012-12-13 | 28.539 | 5,268 | +752 | 0.01% | 150,346 |
| 2012-12-14 | 2012-12-12 | 29.018 | 4,516 | +1,505 | 0.01% | 131,044 |
| 2012-12-13 | 2012-12-11 | 28.699 | 3,011 | -1,505 | 0.01% | 86,412 |
| 2012-12-12 | 2012-12-10 | 28.965 | 4,516 | +753 | 0.01% | 130,804 |
| 2012-12-11 | 2012-12-07 | 28.274 | 3,763 | +752 | 0.01% | 106,394 |
| 2012-12-10 | 2012-12-06 | 27.902 | 3,011 | -3,010 | 0.01% | 84,012 |
| 2012-12-07 | 2012-12-05 | 27.955 | 6,021 | +753 | 0.01% | 168,316 |
| 2012-12-06 | 2012-12-04 | 27.211 | 5,268 | +2,257 | 0.01% | 143,346 |
| 2012-12-04 | 2012-11-30 | 27.636 | 3,011 | -1,505 | 0.01% | 83,212 |
| 2012-12-03 | 2012-11-29 | 27.105 | 4,516 | +1,505 | 0.01% | 122,404 |
| 2012-11-28 | 2012-11-26 | 27.477 | 3,011 | -1,461 | 0.01% | 82,732 |
| 2012-11-26 | 2012-11-22 | 27.211 | 4,472 | -44 | 0.01% | 121,687 |
| 2012-11-05 | 2012-11-01 | 28.061 | 4,516 | +753 | 0.01% | 126,724 |
| 2012-11-01 | 2012-10-30 | 27.689 | 3,763 | +752 | 0.01% | 104,194 |
| 2012-10-29 | 2012-10-25 | 28.167 | 3,011 | -1,505 | 0.01% | 84,812 |
| 2012-10-25 | 2012-10-22 | 27.902 | 4,516 | -752 | 0.01% | 126,004 |
| 2012-10-24 | 2012-10-19 | 27.902 | 5,268 | -753 | 0.01% | 146,986 |
| 2012-10-22 | 2012-10-18 | 28.167 | 6,021 | +2,258 | 0.01% | 169,596 |
| 2012-10-19 | 2012-10-17 | 27.530 | 3,763 | -753 | 0.01% | 103,594 |
| 2012-10-18 | 2012-10-16 | 27.530 | 4,516 | +1,505 | 0.01% | 124,324 |
| 2012-07-11 | 2012-07-09 | 26.307 | 3,011 | -752 | 0.01% | 79,211 |
| 2012-07-09 | 2012-07-05 | 26.679 | 3,763 | -753 | 0.01% | 100,394 |
| 2012-06-27 | 2012-06-25 | 26.493 | 4,516 | +1,505 | 0.01% | 119,644 |
| 2012-05-22 | 2012-05-18 | 32.617 | 3,011 | -447 | 0.01% | 98,209 |
| 2012-05-21 | 2012-05-17 | 33.079 | 3,458 | +691 | 0.01% | 114,388 |
| 2012-05-18 | 2012-05-16 | 33.253 | 2,767 | -1,383 | 0.01% | 92,011 |
| 2012-05-17 | 2012-05-15 | 33.947 | 4,150 | +1,383 | 0.01% | 140,879 |
| 2012-05-11 | 2012-05-09 | 35.277 | 2,767 | -2,075 | 0.01% | 97,611 |
| 2012-05-08 | 2012-05-04 | 36.376 | 4,842 | -691 | 0.01% | 176,131 |
| 2012-05-03 | 2012-04-30 | 35.508 | 5,533 | +2,766 | 0.01% | 196,467 |
| 2012-04-27 | 2012-04-25 | 35.335 | 2,767 | -1,383 | 0.01% | 97,771 |
| 2012-04-24 | 2012-04-20 | 34.814 | 4,150 | +692 | 0.01% | 144,479 |
| 2012-04-20 | 2012-04-18 | 35.219 | 3,458 | +691 | 0.01% | 121,788 |
| 2012-04-12 | 2012-04-10 | 35.566 | 2,767 | -2,075 | 0.01% | 98,411 |
| 2012-04-11 | 2012-04-05 | 35.508 | 4,842 | -691 | 0.01% | 171,931 |
| 2012-04-10 | 2012-04-03 | 35.277 | 5,533 | +2,075 | 0.01% | 195,187 |
| 2012-04-03 | 2012-03-30 | 33.311 | 3,458 | +691 | 0.01% | 115,188 |
| 2012-04-02 | 2012-03-29 | 31.807 | 2,767 | -691 | 0.01% | 88,010 |
| 2012-03-30 | 2012-03-28 | 32.559 | 3,458 | +691 | 0.01% | 112,589 |
| 2012-03-22 | 2012-03-20 | 33.831 | 2,767 | -691 | 0.01% | 93,611 |
| 2012-03-20 | 2012-03-16 | 34.756 | 3,458 | +691 | 0.01% | 120,188 |
| 2012-03-16 | 2012-03-14 | 34.467 | 2,767 | -691 | 0.01% | 95,371 |
| 2012-03-15 | 2012-03-13 | 35.103 | 3,458 | -1,384 | 0.01% | 121,388 |
| 2012-03-09 | 2012-03-07 | 34.005 | 4,842 | +2,075 | 0.01% | 164,650 |
| 2012-03-07 | 2012-03-05 | 36.087 | 2,767 | -3,458 | 0.01% | 99,851 |
| 2012-03-06 | 2012-03-02 | 37.359 | 6,225 | +2,075 | 0.01% | 232,559 |
| 2012-03-05 | 2012-03-01 | 36.260 | 4,150 | +1,383 | 0.01% | 150,479 |
| 2012-03-02 | 2012-02-29 | 36.723 | 2,767 | -2,766 | 0.01% | 101,612 |
| 2012-03-01 | 2012-02-28 | 36.896 | 5,533 | +2,766 | 0.01% | 204,147 |
| 2012-02-27 | 2012-02-23 | 36.723 | 2,767 | -2,766 | 0.01% | 101,612 |
| 2012-02-24 | 2012-02-22 | 37.012 | 5,533 | +691 | 0.01% | 204,787 |
| 2012-02-23 | 2012-02-21 | 36.665 | 4,842 | +692 | 0.01% | 177,531 |
| 2012-02-22 | 2012-02-20 | 36.434 | 4,150 | +1,383 | 0.01% | 151,199 |
| 2012-02-20 | 2012-02-16 | 35.624 | 2,767 | -2,766 | 0.01% | 98,571 |
| 2012-02-17 | 2012-02-15 | 35.277 | 5,533 | +2,075 | 0.01% | 195,187 |
| 2012-02-16 | 2012-02-14 | 34.699 | 3,458 | -2,075 | 0.01% | 119,988 |
| 2012-02-15 | 2012-02-13 | 34.930 | 5,533 | +2,766 | 0.01% | 193,267 |
| 2012-02-13 | 2012-02-09 | 35.566 | 2,767 | -2,075 | 0.01% | 98,411 |
| 2012-02-10 | 2012-02-08 | 35.335 | 4,842 | +1,384 | 0.01% | 171,091 |
| 2012-02-09 | 2012-02-07 | 35.103 | 3,458 | -692 | 0.01% | 121,388 |
| 2012-02-08 | 2012-02-06 | 35.393 | 4,150 | -1,383 | 0.01% | 146,879 |
| 2012-02-07 | 2012-02-03 | 36.029 | 5,533 | -6,225 | 0.01% | 199,347 |
| 2012-02-06 | 2012-02-02 | 34.583 | 11,758 | +6,916 | 0.02% | 406,626 |
| 2012-02-03 | 2012-02-01 | 32.270 | 4,842 | +692 | 0.01% | 156,250 |
| 2012-02-02 | 2012-01-31 | 31.229 | 4,150 | +692 | 0.01% | 129,599 |
| 2012-02-01 | 2012-01-30 | 31.576 | 3,458 | -692 | 0.01% | 109,189 |
| 2012-01-27 | 2012-01-20 | 30.766 | 4,150 | -6,917 | 0.01% | 127,679 |
| 2012-01-05 | 2012-01-03 | 27.614 | 11,067 | -1,383 | 0.02% | 305,607 |
| 2012-01-04 | 2011-12-30 | 27.470 | 12,450 | +1,383 | 0.02% | 341,998 |
| 2011-12-05 | 2011-12-01 | 28.308 | 11,067 | +692 | 0.02% | 313,288 |
| 2011-12-02 | 2011-11-30 | 26.805 | 10,375 | -1,383 | 0.02% | 278,098 |
| 2011-12-01 | 2011-11-29 | 27.499 | 11,758 | +1,383 | 0.02% | 323,329 |
| 2011-11-07 | 2011-11-03 | 29.031 | 10,375 | -1,383 | 0.02% | 301,198 |
| 2011-11-04 | 2011-11-02 | 29.783 | 11,758 | +1,383 | 0.02% | 350,188 |
| 2011-11-01 | 2011-10-28 | 30.072 | 10,375 | +4,150 | 0.02% | 311,998 |
| 2011-10-31 | 2011-10-27 | 29.031 | 6,225 | +2,075 | 0.01% | 180,719 |
| 2011-10-28 | 2011-10-26 | 27.903 | 4,150 | +692 | 0.01% | 115,799 |
| 2011-10-24 | 2011-10-20 | 26.891 | 3,458 | -173 | 0.01% | 92,991 |
| 2011-10-18 | 2011-10-14 | 28.308 | 3,631 | -692 | 0.01% | 102,787 |
| 2011-10-17 | 2011-10-13 | 28.771 | 4,323 | -4,150 | 0.01% | 124,377 |
| 2011-10-14 | 2011-10-12 | 27.759 | 8,473 | +2,767 | 0.02% | 235,201 |
| 2011-10-13 | 2011-10-11 | 26.776 | 5,706 | +691 | 0.01% | 152,782 |
| 2011-10-12 | 2011-10-10 | 25.937 | 5,015 | +692 | 0.01% | 130,075 |
| 2011-10-11 | 2011-10-07 | 26.082 | 4,323 | -1,383 | 0.01% | 112,752 |
| 2011-10-10 | 2011-10-06 | 25.764 | 5,706 | +2,075 | 0.01% | 147,008 |
| 2011-10-04 | 2011-09-30 | 28.019 | 3,631 | -692 | 0.01% | 101,737 |
| 2011-10-03 | 2011-09-28 | 28.048 | 4,323 | +692 | 0.01% | 121,252 |
| 2011-09-27 | 2011-09-23 | 29.089 | 3,631 | -20,059 | 0.01% | 105,622 |
| 2011-09-01 | 2011-08-30 | 32.328 | 23,690 | -691 | 0.05% | 765,839 |
| 2011-08-30 | 2011-08-26 | 31.807 | 24,381 | -692 | 0.05% | 775,488 |
| 2011-08-29 | 2011-08-25 | 32.675 | 25,073 | +1,383 | 0.05% | 819,248 |
| 2011-08-19 | 2011-08-17 | 34.409 | 23,690 | -1,383 | 0.05% | 815,160 |
| 2011-08-18 | 2011-08-16 | 34.409 | 25,073 | -1,383 | 0.05% | 862,748 |
| 2011-08-17 | 2011-08-15 | 32.732 | 26,456 | +1,383 | 0.05% | 865,967 |
| 2011-08-16 | 2011-08-12 | 31.691 | 25,073 | +692 | 0.05% | 794,598 |
| 2011-08-15 | 2011-08-11 | 31.634 | 24,381 | +691 | 0.05% | 771,258 |
| 2011-08-12 | 2011-08-10 | 31.865 | 23,690 | -691 | 0.05% | 754,879 |
| 2011-08-11 | 2011-08-09 | 31.287 | 24,381 | +691 | 0.05% | 762,798 |
| 2011-08-09 | 2011-08-05 | 34.409 | 23,690 | -1,383 | 0.05% | 815,160 |
| 2011-07-29 | 2011-07-27 | 38.862 | 25,073 | +1,383 | 0.05% | 974,398 |
| 2011-07-26 | 2011-07-22 | 39.036 | 23,690 | -864 | 0.05% | 924,761 |
| 2011-07-25 | 2011-07-21 | 38.747 | 24,554 | -692 | 0.05% | 951,388 |
| 2011-07-22 | 2011-07-20 | 38.689 | 25,246 | +692 | 0.05% | 976,741 |
| 2011-07-13 | 2011-07-11 | 40.597 | 24,554 | -692 | 0.05% | 996,828 |
| 2011-07-12 | 2011-07-08 | 41.465 | 25,246 | +692 | 0.05% | 1,046,821 |
| 2011-06-28 | 2011-06-24 | 39.846 | 24,554 | -692 | 0.05% | 978,368 |
| 2011-06-24 | 2011-06-22 | 39.036 | 25,246 | +692 | 0.05% | 985,501 |
| 2011-06-03 | 2011-06-01 | 45.397 | 24,554 | +691 | 0.05% | 1,114,686 |
| 2011-05-18 | 2011-05-16 | 45.455 | 23,863 | -691 | 0.05% | 1,084,697 |
| 2011-05-17 | 2011-05-13 | 46.496 | 24,554 | +691 | 0.05% | 1,141,666 |
| 2011-05-13 | 2011-05-11 | 50.911 | 23,863 | +1,229 | 0.05% | 1,214,880 |
| 2011-05-09 | 2011-05-05 | 51.520 | 22,634 | -9,841 | 0.05% | 1,166,111 |
| 2011-05-06 | 2011-05-04 | 51.276 | 32,475 | +9,841 | 0.07% | 1,665,203 |
| 2011-05-03 | 2011-04-28 | 53.045 | 22,634 | -656 | 0.05% | 1,200,612 |
| 2011-04-29 | 2011-04-27 | 52.008 | 23,290 | +656 | 0.05% | 1,211,269 |
| 2011-04-21 | 2011-04-19 | 51.155 | 22,634 | -9,185 | 0.05% | 1,157,831 |
| 2011-04-20 | 2011-04-18 | 51.215 | 31,819 | +1,313 | 0.07% | 1,629,626 |
| 2011-04-19 | 2011-04-15 | 51.398 | 30,506 | -656 | 0.06% | 1,567,960 |
| 2011-04-15 | 2011-04-13 | 51.337 | 31,162 | +656 | 0.06% | 1,599,777 |
| 2011-04-14 | 2011-04-12 | 50.972 | 30,506 | -656 | 0.06% | 1,554,940 |
| 2011-04-12 | 2011-04-08 | 50.911 | 31,162 | +656 | 0.06% | 1,586,477 |
| 2011-04-11 | 2011-04-07 | 50.911 | 30,506 | -656 | 0.06% | 1,553,080 |
| 2011-04-08 | 2011-04-06 | 51.947 | 31,162 | +656 | 0.06% | 1,618,777 |
| 2011-04-04 | 2011-03-31 | 51.215 | 30,506 | -1,313 | 0.06% | 1,562,380 |
| 2011-03-31 | 2011-03-29 | 49.386 | 31,819 | +1,313 | 0.07% | 1,571,425 |
| 2011-03-30 | 2011-03-28 | 49.386 | 30,506 | -656 | 0.06% | 1,506,580 |
| 2011-03-29 | 2011-03-25 | 48.777 | 31,162 | -657 | 0.06% | 1,519,978 |
| 2011-03-25 | 2011-03-23 | 48.411 | 31,819 | +657 | 0.07% | 1,540,384 |
| 2011-03-24 | 2011-03-22 | 48.350 | 31,162 | +328 | 0.06% | 1,506,678 |
| 2011-03-23 | 2011-03-21 | 48.106 | 30,834 | +656 | 0.06% | 1,483,300 |
| 2011-03-09 | 2011-03-07 | 49.996 | 30,178 | -1,312 | 0.06% | 1,508,781 |
| 2011-03-08 | 2011-03-04 | 49.996 | 31,490 | -1,969 | 0.06% | 1,574,376 |
| 2011-03-07 | 2011-03-03 | 49.691 | 33,459 | +3,281 | 0.07% | 1,662,618 |
| 2011-03-03 | 2011-03-01 | 49.203 | 30,178 | -1,312 | 0.06% | 1,484,862 |
| 2011-03-02 | 2011-02-28 | 49.386 | 31,490 | +1,312 | 0.06% | 1,555,177 |
| 2011-02-09 | 2011-02-07 | 50.911 | 30,178 | -656 | 0.06% | 1,536,381 |
| 2011-02-07 | 2011-01-31 | 50.057 | 30,834 | -656 | 0.06% | 1,543,459 |
| 2011-02-01 | 2011-01-28 | 51.398 | 31,490 | +1,312 | 0.06% | 1,618,536 |
| 2011-01-24 | 2011-01-20 | 51.886 | 30,178 | -1,312 | 0.06% | 1,565,821 |
| 2011-01-21 | 2011-01-19 | 52.496 | 31,490 | +1,312 | 0.06% | 1,653,095 |
| 2011-01-20 | 2011-01-18 | 51.886 | 30,178 | -656 | 0.06% | 1,565,821 |
| 2011-01-17 | 2011-01-13 | 52.435 | 30,834 | +656 | 0.06% | 1,616,778 |
| 2011-01-14 | 2011-01-12 | 52.984 | 30,178 | -656 | 0.06% | 1,598,940 |
| 2011-01-10 | 2011-01-06 | 53.837 | 30,834 | +656 | 0.06% | 1,660,017 |
| 2011-01-07 | 2011-01-05 | 53.288 | 30,178 | -3,281 | 0.06% | 1,608,140 |
| 2011-01-06 | 2011-01-04 | 53.593 | 33,459 | +1,969 | 0.07% | 1,793,180 |
| 2011-01-05 | 2011-01-03 | 52.374 | 31,490 | +656 | 0.06% | 1,649,255 |
| 2011-01-03 | 2010-12-29 | 51.764 | 30,834 | +656 | 0.06% | 1,596,098 |
| 2010-12-30 | 2010-12-28 | 51.825 | 30,178 | -1,312 | 0.06% | 1,563,981 |
| 2010-12-29 | 2010-12-24 | 53.410 | 31,490 | +1,312 | 0.06% | 1,681,895 |
| 2010-12-22 | 2010-12-20 | 53.106 | 30,178 | -656 | 0.06% | 1,602,620 |
| 2010-12-20 | 2010-12-16 | 53.593 | 30,834 | +656 | 0.06% | 1,652,497 |
| 2010-12-17 | 2010-12-15 | 53.898 | 30,178 | -1,312 | 0.06% | 1,626,540 |
| 2010-12-16 | 2010-12-14 | 54.264 | 31,490 | +656 | 0.06% | 1,708,774 |
| 2010-12-15 | 2010-12-13 | 54.264 | 30,834 | +656 | 0.06% | 1,673,177 |
| 2010-12-10 | 2010-12-08 | 55.483 | 30,178 | -656 | 0.06% | 1,674,379 |
| 2010-12-07 | 2010-12-03 | 54.996 | 30,834 | +656 | 0.06% | 1,695,737 |
| 2010-12-06 | 2010-12-02 | 55.057 | 30,178 | -1,312 | 0.06% | 1,661,500 |
| 2010-12-03 | 2010-12-01 | 54.874 | 31,490 | -329 | 0.06% | 1,727,974 |
| 2010-11-30 | 2010-11-26 | 54.508 | 31,819 | +657 | 0.07% | 1,734,387 |
| 2010-11-26 | 2010-11-24 | 55.057 | 31,162 | -657 | 0.06% | 1,715,675 |
| 2010-11-24 | 2010-11-22 | 56.093 | 31,819 | -1,312 | 0.07% | 1,784,828 |
| 2010-11-23 | 2010-11-19 | 56.459 | 33,131 | -1,312 | 0.07% | 1,870,542 |
| 2010-11-22 | 2010-11-18 | 55.483 | 34,443 | +1,312 | 0.07% | 1,911,016 |
| 2010-11-19 | 2010-11-17 | 54.813 | 33,131 | -656 | 0.07% | 1,816,002 |
| 2010-11-18 | 2010-11-16 | 56.398 | 33,787 | +2,625 | 0.07% | 1,905,519 |
| 2010-11-16 | 2010-11-12 | 58.349 | 31,162 | -1,313 | 0.06% | 1,818,274 |
| 2010-11-15 | 2010-11-11 | 61.276 | 32,475 | +1,313 | 0.07% | 1,989,927 |
| 2010-11-11 | 2010-11-09 | 60.971 | 31,162 | -5,905 | 0.06% | 1,899,973 |
| 2010-11-10 | 2010-11-08 | 61.885 | 37,067 | +4,592 | 0.08% | 2,293,905 |
| 2010-11-09 | 2010-11-05 | 60.971 | 32,475 | +2,625 | 0.07% | 1,980,027 |
| 2010-11-08 | 2010-11-04 | 58.044 | 29,850 | +2,624 | 0.06% | 1,732,620 |
| 2010-11-05 | 2010-11-03 | 55.849 | 27,226 | +3,936 | 0.06% | 1,520,552 |
| 2010-11-04 | 2010-11-02 | 54.691 | 23,290 | -1,968 | 0.05% | 1,273,749 |
| 2010-11-03 | 2010-11-01 | 54.752 | 25,258 | +1,968 | 0.05% | 1,382,921 |
| 2010-10-29 | 2010-10-27 | 53.349 | 23,290 | -1,312 | 0.05% | 1,242,509 |
| 2010-10-28 | 2010-10-26 | 54.386 | 24,602 | -656 | 0.05% | 1,338,004 |
| 2010-10-27 | 2010-10-25 | 54.630 | 25,258 | +1,968 | 0.05% | 1,379,841 |
| 2010-10-26 | 2010-10-22 | 54.142 | 23,290 | +19,026 | 0.05% | 1,260,969 |
| 2010-10-25 | 2010-10-21 | 54.020 | 4,264 | -2,625 | 0.01% | 230,342 |
| 2010-10-22 | 2010-10-20 | 54.325 | 6,889 | +2,625 | 0.01% | 374,245 |
| 2010-10-21 | 2010-10-19 | 55.422 | 4,264 | -656 | 0.01% | 236,321 |
| 2010-10-20 | 2010-10-18 | 55.483 | 4,920 | +656 | 0.01% | 272,979 |
| 2010-10-19 | 2010-10-15 | 54.508 | 4,264 | -1,968 | 0.01% | 232,422 |
| 2010-10-18 | 2010-10-14 | 54.264 | 6,232 | +1,968 | 0.01% | 338,173 |
| 2010-10-15 | 2010-10-13 | 52.740 | 4,264 | -1,312 | 0.01% | 224,882 |
| 2010-10-12 | 2010-10-08 | 52.313 | 5,576 | -1,313 | 0.01% | 291,697 |
| 2010-10-11 | 2010-10-07 | 52.313 | 6,889 | -656 | 0.01% | 360,384 |
| 2010-10-08 | 2010-10-06 | 52.130 | 7,545 | +1,313 | 0.02% | 393,321 |
| 2010-10-07 | 2010-10-05 | 52.130 | 6,232 | -1,313 | 0.01% | 324,874 |
| 2010-10-06 | 2010-10-04 | 51.764 | 7,545 | +656 | 0.02% | 390,561 |
| 2010-10-04 | 2010-09-29 | 51.337 | 6,889 | +657 | 0.01% | 353,664 |
| 2010-09-21 | 2010-09-17 | 51.642 | 6,232 | +656 | 0.01% | 321,835 |
| 2010-09-16 | 2010-09-14 | 52.374 | 5,576 | -656 | 0.01% | 292,037 |
| 2010-08-05 | 2010-08-03 | 53.045 | 6,232 | +656 | 0.01% | 330,574 |
| 2010-07-27 | 2010-07-23 | 51.703 | 5,576 | -656 | 0.01% | 288,297 |
| 2010-07-26 | 2010-07-22 | 51.033 | 6,232 | +656 | 0.01% | 318,035 |
| 2010-07-21 | 2010-07-19 | 49.996 | 5,576 | -1,313 | 0.01% | 278,778 |
| 2010-07-16 | 2010-07-14 | 49.996 | 6,889 | -3,936 | 0.01% | 344,423 |
| 2010-06-01 | 2010-05-28 | 50.545 | 10,825 | +656 | 0.02% | 547,148 |
| 2010-05-28 | 2010-05-26 | 49.082 | 10,169 | +656 | 0.02% | 499,110 |
| 2010-05-27 | 2010-05-25 | 48.838 | 9,513 | -656 | 0.02% | 464,592 |
| 2010-05-26 | 2010-05-24 | 51.520 | 10,169 | +656 | 0.02% | 523,910 |
| 2010-05-24 | 2010-05-19 | 52.313 | 9,513 | -3,280 | 0.02% | 497,653 |
| 2010-05-20 | 2010-05-18 | 51.825 | 12,793 | +3,280 | 0.03% | 663,000 |
| 2010-05-14 | 2010-05-12 | 57.724 | 9,513 | +3,937 | 0.02% | 549,132 |
| 2010-05-13 | 2010-05-11 | 57.661 | 5,576 | -1,644 | 0.01% | 321,516 |
| 2010-05-12 | 2010-05-10 | 57.597 | 7,220 | +1,884 | 0.02% | 415,850 |
| 2010-05-10 | 2010-05-06 | 58.043 | 5,336 | -2,512 | 0.01% | 309,717 |
| 2010-05-07 | 2010-05-05 | 58.043 | 7,848 | +628 | 0.02% | 455,521 |
| 2010-05-06 | 2010-05-04 | 58.616 | 7,220 | -2,511 | 0.02% | 423,210 |
| 2010-04-30 | 2010-04-28 | 58.553 | 9,731 | -628 | 0.02% | 569,776 |
| 2010-04-29 | 2010-04-27 | 58.362 | 10,359 | +628 | 0.02% | 604,567 |
| 2010-04-28 | 2010-04-26 | 58.871 | 9,731 | -3,139 | 0.02% | 572,876 |
| 2010-04-27 | 2010-04-23 | 57.979 | 12,870 | +3,139 | 0.03% | 746,193 |
| 2010-04-26 | 2010-04-22 | 57.278 | 9,731 | -1,884 | 0.02% | 557,376 |
| 2010-04-23 | 2010-04-21 | 57.852 | 11,615 | -627 | 0.02% | 671,949 |
| 2010-04-22 | 2010-04-20 | 57.597 | 12,242 | +1,883 | 0.03% | 705,102 |
| 2010-04-20 | 2010-04-16 | 59.190 | 10,359 | +628 | 0.02% | 613,147 |
| 2010-04-13 | 2010-04-09 | 57.979 | 9,731 | -1,256 | 0.02% | 564,196 |
| 2010-04-12 | 2010-04-08 | 58.298 | 10,987 | +1,256 | 0.02% | 640,518 |
| 2010-04-09 | 2010-04-07 | 58.362 | 9,731 | -7,848 | 0.02% | 567,916 |
| 2010-04-01 | 2010-03-30 | 57.342 | 17,579 | +628 | 0.04% | 1,008,017 |
| 2010-03-31 | 2010-03-29 | 57.278 | 16,951 | +5,964 | 0.04% | 970,926 |
| 2010-03-26 | 2010-03-24 | 55.240 | 10,987 | +628 | 0.02% | 606,917 |
| 2010-03-25 | 2010-03-23 | 55.112 | 10,359 | -628 | 0.02% | 570,907 |
| 2010-03-23 | 2010-03-19 | 55.112 | 10,987 | -2,511 | 0.02% | 605,517 |
| 2010-03-22 | 2010-03-18 | 54.730 | 13,498 | -2,511 | 0.03% | 738,744 |
| 2010-03-19 | 2010-03-17 | 54.730 | 16,009 | +5,650 | 0.03% | 876,170 |
| 2010-02-24 | 2010-02-22 | 52.882 | 10,359 | -628 | 0.02% | 547,806 |
| 2010-02-12 | 2010-02-10 | 52.245 | 10,987 | +628 | 0.02% | 574,016 |
| 2010-02-09 | 2010-02-05 | 51.417 | 10,359 | -785 | 0.02% | 532,626 |
| 2010-02-02 | 2010-01-29 | 52.882 | 11,144 | -627 | 0.02% | 589,319 |
| 2010-02-01 | 2010-01-28 | 52.564 | 11,771 | +627 | 0.03% | 618,726 |
| 2010-01-25 | 2010-01-21 | 54.475 | 11,144 | -627 | 0.02% | 607,069 |
| 2010-01-21 | 2010-01-19 | 55.048 | 11,771 | +627 | 0.03% | 647,975 |
| 2010-01-15 | 2010-01-13 | 56.132 | 11,144 | -627 | 0.02% | 625,530 |
| 2010-01-14 | 2010-01-12 | 57.151 | 11,771 | +1,412 | 0.03% | 672,724 |
| 2010-01-08 | 2010-01-06 | 57.852 | 10,359 | -63 | 0.02% | 599,287 |
| 2010-01-07 | 2010-01-05 | 57.342 | 10,422 | -3,139 | 0.02% | 597,619 |
| 2010-01-06 | 2010-01-04 | 56.705 | 13,561 | -2,511 | 0.03% | 768,976 |
| 2010-01-05 | 2009-12-31 | 57.342 | 16,072 | +5,713 | 0.03% | 921,602 |
| 2009-12-17 | 2009-12-15 | 55.813 | 10,359 | -628 | 0.02% | 578,167 |
| 2009-12-16 | 2009-12-14 | 56.068 | 10,987 | +628 | 0.02% | 616,017 |
| 2009-12-15 | 2009-12-11 | 56.450 | 10,359 | -628 | 0.02% | 584,767 |
| 2009-12-11 | 2009-12-09 | 55.749 | 10,987 | -1,883 | 0.02% | 612,517 |
| 2009-12-10 | 2009-12-08 | 56.705 | 12,870 | +2,511 | 0.03% | 729,793 |
| 2009-12-08 | 2009-12-04 | 57.024 | 10,359 | -314 | 0.02% | 590,707 |
| 2009-12-07 | 2009-12-03 | 56.514 | 10,673 | +314 | 0.02% | 603,172 |
| 2009-11-30 | 2009-11-26 | 56.323 | 10,359 | -1,256 | 0.02% | 583,447 |
| 2009-11-27 | 2009-11-25 | 57.278 | 11,615 | +1,256 | 0.02% | 665,289 |
| 2009-11-26 | 2009-11-24 | 57.151 | 10,359 | -628 | 0.02% | 592,027 |
| 2009-11-25 | 2009-11-23 | 58.234 | 10,987 | +628 | 0.02% | 639,818 |
| 2009-11-23 | 2009-11-19 | 58.808 | 10,359 | -628 | 0.02% | 609,187 |
| 2009-11-20 | 2009-11-18 | 57.342 | 10,987 | +628 | 0.02% | 630,018 |
| 2009-11-18 | 2009-11-16 | 58.362 | 10,359 | -2,511 | 0.02% | 604,567 |
| 2009-11-17 | 2009-11-13 | 54.794 | 12,870 | +2,511 | 0.03% | 705,193 |
| 2009-11-10 | 2009-11-06 | 53.838 | 10,359 | -3,767 | 0.02% | 557,706 |
| 2009-11-09 | 2009-11-05 | 53.328 | 14,126 | -1,255 | 0.03% | 753,314 |
| 2009-11-06 | 2009-11-04 | 53.519 | 15,381 | +3,766 | 0.03% | 823,180 |
| 2009-11-05 | 2009-11-03 | 52.882 | 11,615 | -4,394 | 0.02% | 614,226 |
| 2009-11-04 | 2009-11-02 | 53.328 | 16,009 | -4,395 | 0.03% | 853,730 |
| 2009-11-03 | 2009-10-30 | 53.010 | 20,404 | +9,731 | 0.04% | 1,081,608 |
| 2009-10-30 | 2009-10-28 | 53.965 | 10,673 | -314 | 0.02% | 575,972 |
| 2009-10-29 | 2009-10-27 | 54.093 | 10,987 | +1,256 | 0.02% | 594,317 |
| 2009-10-27 | 2009-10-22 | 54.794 | 9,731 | -2,511 | 0.02% | 533,196 |
| 2009-10-23 | 2009-10-21 | 55.686 | 12,242 | -2,512 | 0.03% | 681,703 |
| 2009-10-22 | 2009-10-20 | 54.411 | 14,754 | +3,767 | 0.03% | 802,784 |
| 2009-10-21 | 2009-10-19 | 53.201 | 10,987 | +1,256 | 0.02% | 584,516 |
| 2009-10-20 | 2009-10-16 | 53.201 | 9,731 | -9,103 | 0.02% | 517,696 |
| 2009-10-19 | 2009-10-15 | 53.456 | 18,834 | +1,883 | 0.04% | 1,006,782 |
| 2009-10-16 | 2009-10-14 | 53.710 | 16,951 | -6,592 | 0.04% | 910,446 |
| 2009-10-15 | 2009-10-13 | 52.882 | 23,543 | -31,704 | 0.05% | 1,245,005 |
| 2009-10-14 | 2009-10-12 | 52.818 | 55,247 | +5,022 | 0.12% | 2,918,061 |
| 2009-10-13 | 2009-10-09 | 53.264 | 50,225 | +8,789 | 0.11% | 2,675,207 |
| 2009-10-09 | 2009-10-07 | 52.500 | 41,436 | -4,394 | 0.09% | 2,175,385 |
| 2009-10-06 | 2009-10-02 | 50.334 | 45,830 | +3,767 | 0.10% | 2,306,790 |
| 2009-10-05 | 2009-09-30 | 51.608 | 42,063 | -1,256 | 0.09% | 2,170,783 |
| 2009-10-02 | 2009-09-29 | 50.206 | 43,319 | +31,391 | 0.09% | 2,174,882 |
| 2009-09-30 | 2009-09-28 | 49.696 | 11,928 | +1,883 | 0.03% | 592,780 |
| 2009-09-29 | 2009-09-25 | 49.696 | 10,045 | -9,417 | 0.02% | 499,201 |
| 2009-09-28 | 2009-09-24 | 50.397 | 19,462 | -628 | 0.04% | 980,833 |
| 2009-09-25 | 2009-09-23 | 51.672 | 20,090 | +628 | 0.04% | 1,038,083 |
| 2009-09-24 | 2009-09-22 | 52.181 | 19,462 | -1,256 | 0.04% | 1,015,553 |
| 2009-09-23 | 2009-09-21 | 51.926 | 20,718 | -628 | 0.04% | 1,075,812 |
| 2009-09-22 | 2009-09-18 | 53.073 | 21,346 | +1,884 | 0.05% | 1,132,903 |
| 2009-09-18 | 2009-09-16 | 53.519 | 19,462 | -628 | 0.04% | 1,041,593 |
| 2009-09-17 | 2009-09-15 | 53.456 | 20,090 | -4,709 | 0.04% | 1,073,923 |
| 2009-09-15 | 2009-09-11 | 53.902 | 24,799 | -5,022 | 0.05% | 1,336,705 |
| 2009-09-14 | 2009-09-10 | 54.093 | 29,821 | +4,395 | 0.06% | 1,613,099 |
| 2009-09-11 | 2009-09-09 | 53.456 | 25,426 | +1,883 | 0.05% | 1,359,162 |
| 2009-09-09 | 2009-09-07 | 54.411 | 23,543 | +1,256 | 0.05% | 1,281,005 |
| 2009-09-08 | 2009-09-04 | 53.710 | 22,287 | -1,256 | 0.05% | 1,197,045 |
| 2009-09-07 | 2009-09-03 | 52.118 | 23,543 | +4,395 | 0.05% | 1,227,005 |
| 2009-09-04 | 2009-09-02 | 50.652 | 19,148 | -3,139 | 0.04% | 969,888 |
| 2009-09-03 | 2009-09-01 | 51.608 | 22,287 | +1,883 | 0.05% | 1,150,185 |
| 2009-09-02 | 2009-08-31 | 51.608 | 20,404 | +1,256 | 0.04% | 1,053,007 |
| 2009-08-28 | 2009-08-26 | 54.985 | 19,148 | -189 | 0.04% | 1,052,847 |
| 2009-08-27 | 2009-08-25 | 53.519 | 19,337 | -627 | 0.04% | 1,034,903 |
| 2009-08-26 | 2009-08-24 | 53.456 | 19,964 | +816 | 0.04% | 1,067,187 |
| 2009-08-20 | 2009-08-18 | 51.799 | 19,148 | -4,081 | 0.04% | 991,848 |
| 2009-08-17 | 2009-08-13 | 57.852 | 23,229 | -3,139 | 0.05% | 1,343,840 |
| 2009-08-13 | 2009-08-11 | 58.298 | 26,368 | +4,081 | 0.06% | 1,537,197 |
| 2009-08-12 | 2009-08-10 | 58.298 | 22,287 | +628 | 0.05% | 1,299,283 |
| 2009-08-11 | 2009-08-07 | 57.597 | 21,659 | +2,511 | 0.05% | 1,247,493 |
| 2009-08-10 | 2009-08-06 | 57.597 | 19,148 | -3,767 | 0.04% | 1,102,867 |
| 2009-08-07 | 2009-08-05 | 59.445 | 22,915 | -8,789 | 0.05% | 1,362,174 |
| 2009-08-06 | 2009-08-04 | 58.425 | 31,704 | +8,789 | 0.07% | 1,852,314 |
| 2009-08-05 | 2009-08-03 | 57.724 | 22,915 | -3,139 | 0.05% | 1,322,754 |
| 2009-08-04 | 2009-07-31 | 56.195 | 26,054 | +1,883 | 0.06% | 1,464,111 |
| 2009-08-03 | 2009-07-30 | 55.622 | 24,171 | -628 | 0.05% | 1,344,436 |
| 2009-07-31 | 2009-07-29 | 55.877 | 24,799 | +628 | 0.05% | 1,385,686 |
| 2009-07-30 | 2009-07-28 | 57.661 | 24,171 | -6,906 | 0.05% | 1,393,716 |
| 2009-07-29 | 2009-07-27 | 57.916 | 31,077 | +5,023 | 0.07% | 1,799,841 |
| 2009-07-28 | 2009-07-24 | 56.132 | 26,054 | -1,884 | 0.06% | 1,462,451 |
| 2009-07-27 | 2009-07-23 | 55.940 | 27,938 | -5,650 | 0.06% | 1,562,863 |
| 2009-07-24 | 2009-07-22 | 56.896 | 33,588 | +5,650 | 0.07% | 1,911,027 |
| 2009-07-23 | 2009-07-21 | 56.705 | 27,938 | +2,512 | 0.06% | 1,584,223 |
| 2009-07-22 | 2009-07-20 | 56.386 | 25,426 | +10,045 | 0.05% | 1,433,681 |
| 2009-07-21 | 2009-07-17 | 53.710 | 15,381 | -628 | 0.03% | 826,120 |
| 2009-07-20 | 2009-07-16 | 51.863 | 16,009 | -628 | 0.03% | 830,271 |
| 2009-07-17 | 2009-07-15 | 46.957 | 16,637 | -628 | 0.04% | 781,220 |
| 2009-07-16 | 2009-07-14 | 45.491 | 17,265 | -7,534 | 0.04% | 785,409 |
| 2009-07-13 | 2009-07-09 | 44.281 | 24,799 | -1,255 | 0.05% | 1,098,121 |
| 2009-07-10 | 2009-07-08 | 44.281 | 26,054 | -3,767 | 0.06% | 1,153,693 |
| 2009-07-09 | 2009-07-07 | 45.045 | 29,821 | +18,834 | 0.06% | 1,343,299 |
| 2009-07-07 | 2009-07-03 | 45.619 | 10,987 | +628 | 0.02% | 501,214 |
| 2009-07-06 | 2009-07-02 | 44.791 | 10,359 | -628 | 0.02% | 463,985 |
| 2009-07-03 | 2009-06-30 | 44.918 | 10,987 | -1,883 | 0.02% | 493,514 |
| 2009-07-02 | 2009-06-29 | 44.217 | 12,870 | -5,650 | 0.03% | 569,075 |
| 2009-06-30 | 2009-06-26 | 43.771 | 18,520 | -4,395 | 0.04% | 810,641 |
| 2009-06-29 | 2009-06-25 | 43.325 | 22,915 | +6,278 | 0.05% | 992,796 |
| 2009-06-26 | 2009-06-24 | 43.516 | 16,637 | +3,767 | 0.04% | 723,980 |
| 2009-06-25 | 2009-06-23 | 42.178 | 12,870 | -628 | 0.03% | 542,835 |
| 2009-06-24 | 2009-06-22 | 43.198 | 13,498 | -628 | 0.03% | 583,083 |
| 2009-06-23 | 2009-06-19 | 43.325 | 14,126 | +1,256 | 0.03% | 612,011 |
| 2009-06-22 | 2009-06-18 | 42.752 | 12,870 | -1,256 | 0.03% | 550,215 |
| 2009-06-19 | 2009-06-17 | 43.389 | 14,126 | +2,198 | 0.03% | 612,911 |
| 2009-06-18 | 2009-06-16 | 43.899 | 11,928 | +1,883 | 0.03% | 523,622 |
| 2009-06-17 | 2009-06-15 | 46.065 | 10,045 | +1,883 | 0.02% | 462,721 |
| 2009-06-16 | 2009-06-12 | 46.256 | 8,162 | -1,883 | 0.02% | 377,541 |
| 2009-06-15 | 2009-06-11 | 45.300 | 10,045 | -26,368 | 0.02% | 455,041 |
| 2009-06-11 | 2009-06-09 | 44.854 | 36,413 | +1,256 | 0.08% | 1,633,278 |
| 2009-06-10 | 2009-06-08 | 46.001 | 35,157 | +1,255 | 0.08% | 1,617,261 |
| 2009-06-08 | 2009-06-04 | 46.001 | 33,902 | -14,031 | 0.07% | 1,559,530 |
| 2009-06-05 | 2009-06-03 | 46.320 | 47,933 | +23,229 | 0.10% | 2,220,241 |
| 2009-06-04 | 2009-06-02 | 45.491 | 24,704 | -36,821 | 0.05% | 1,123,820 |
| 2009-06-03 | 2009-06-01 | 46.766 | 61,525 | +39,144 | 0.13% | 2,877,258 |
| 2009-06-02 | 2009-05-29 | 45.237 | 22,381 | +1,255 | 0.05% | 1,012,439 |
| 2009-06-01 | 2009-05-27 | 43.771 | 21,126 | -4,614 | 0.05% | 924,709 |
| 2009-05-29 | 2009-05-26 | 42.688 | 25,740 | -1,884 | 0.05% | 1,098,789 |
| 2009-05-27 | 2009-05-25 | 42.051 | 27,624 | +2,512 | 0.06% | 1,161,613 |
| 2009-05-25 | 2009-05-21 | 44.090 | 25,112 | +11,928 | 0.05% | 1,107,181 |
| 2009-05-22 | 2009-05-20 | 43.389 | 13,184 | -1,883 | 0.03% | 572,039 |
| 2009-05-21 | 2009-05-19 | 41.923 | 15,067 | +2,511 | 0.03% | 631,661 |
| 2009-05-20 | 2009-05-18 | 38.228 | 12,556 | +628 | 0.03% | 479,992 |
| 2009-05-19 | 2009-05-15 | 37.718 | 11,928 | +1,255 | 0.03% | 449,905 |
| 2009-05-18 | 2009-05-14 | 36.954 | 10,673 | -1,883 | 0.02% | 394,408 |
| 2009-05-15 | 2009-05-13 | 38.228 | 12,556 | +1,883 | 0.03% | 479,992 |
| 2009-05-14 | 2009-05-12 | 37.272 | 10,673 | -628 | 0.02% | 397,808 |
| 2009-05-13 | 2009-05-11 | 37.846 | 11,301 | -1,255 | 0.02% | 427,695 |
| 2009-05-12 | 2009-05-08 | 37.400 | 12,556 | -1,256 | 0.03% | 469,592 |
| 2009-05-11 | 2009-05-07 | 36.954 | 13,812 | -6,278 | 0.03% | 510,406 |
| 2009-05-08 | 2009-05-06 | 35.807 | 20,090 | +3,139 | 0.04% | 719,362 |
| 2009-05-07 | 2009-05-05 | 33.768 | 16,951 | -12,556 | 0.04% | 572,404 |
| 2009-05-06 | 2009-05-04 | 33.704 | 29,507 | +12,556 | 0.06% | 994,516 |
| 2009-05-05 | 2009-04-30 | 31.761 | 16,951 | -1,883 | 0.04% | 538,383 |
| 2009-05-04 | 2009-04-29 | 31.793 | 18,834 | +1,883 | 0.04% | 598,790 |
| 2009-04-30 | 2009-04-28 | 30.710 | 16,951 | -6,278 | 0.04% | 520,563 |
| 2009-04-29 | 2009-04-27 | 32.175 | 23,229 | -628 | 0.05% | 747,400 |
| 2009-04-28 | 2009-04-24 | 34.150 | 23,857 | -4,394 | 0.05% | 814,726 |
| 2009-04-27 | 2009-04-23 | 33.832 | 28,251 | +5,022 | 0.06% | 955,783 |
| 2009-04-23 | 2009-04-21 | 33.832 | 23,229 | -1,883 | 0.05% | 785,880 |
| 2009-04-22 | 2009-04-20 | 34.596 | 25,112 | +627 | 0.05% | 868,785 |
| 2009-04-21 | 2009-04-17 | 33.641 | 24,485 | +13,184 | 0.05% | 823,693 |
| 2009-04-17 | 2009-04-15 | 35.361 | 11,301 | -1,255 | 0.02% | 399,614 |
| 2009-04-16 | 2009-04-14 | 35.170 | 12,556 | +2,511 | 0.03% | 441,592 |
| 2009-04-15 | 2009-04-09 | 33.704 | 10,045 | -4,395 | 0.02% | 338,561 |
| 2009-04-14 | 2009-04-08 | 32.303 | 14,440 | -9,417 | 0.03% | 466,451 |
| 2009-04-09 | 2009-04-07 | 34.596 | 23,857 | -3,767 | 0.05% | 825,366 |
| 2009-04-08 | 2009-04-06 | 34.087 | 27,624 | +3,767 | 0.06% | 941,611 |
| 2009-04-07 | 2009-04-03 | 31.570 | 23,857 | -3,936 | 0.05% | 753,166 |
| 2009-04-06 | 2009-04-02 | 30.837 | 27,793 | +5,023 | 0.06% | 857,061 |
| 2009-04-02 | 2009-03-31 | 28.990 | 22,770 | +5,022 | 0.05% | 660,094 |
| 2009-04-01 | 2009-03-30 | 28.352 | 17,748 | +7,534 | 0.04% | 503,200 |
| 2009-03-31 | 2009-03-27 | 29.467 | 10,214 | -4,395 | 0.02% | 300,981 |
| 2009-03-30 | 2009-03-26 | 29.436 | 14,609 | +3,767 | 0.03% | 430,025 |
| 2009-03-25 | 2009-03-23 | 27.779 | 10,842 | +628 | 0.02% | 301,181 |
| 2009-03-24 | 2009-03-20 | 27.078 | 10,214 | -1,255 | 0.02% | 276,577 |
| 2009-03-23 | 2009-03-19 | 27.715 | 11,469 | +1,255 | 0.02% | 317,867 |
| 2009-03-20 | 2009-03-18 | 27.397 | 10,214 | -2,511 | 0.02% | 279,831 |
| 2009-03-19 | 2009-03-17 | 27.078 | 12,725 | +2,511 | 0.03% | 344,570 |
| 2009-03-18 | 2009-03-16 | 26.919 | 10,214 | -8,789 | 0.02% | 274,950 |
| 2009-03-17 | 2009-03-13 | 26.728 | 19,003 | +2,511 | 0.04% | 507,908 |
| 2009-03-09 | 2009-03-05 | 27.206 | 16,492 | -3,139 | 0.04% | 448,675 |
| 2009-03-06 | 2009-03-04 | 27.492 | 19,631 | +3,139 | 0.04% | 539,702 |
| 2009-03-02 | 2009-02-26 | 27.078 | 16,492 | -1,256 | 0.04% | 446,574 |
| 2009-02-27 | 2009-02-25 | 27.715 | 17,748 | +1,256 | 0.04% | 491,892 |
| 2009-02-26 | 2009-02-24 | 27.301 | 16,492 | -1,883 | 0.04% | 450,252 |
| 2009-02-24 | 2009-02-20 | 27.588 | 18,375 | -628 | 0.04% | 506,928 |
| 2009-02-20 | 2009-02-18 | 27.970 | 19,003 | +1,255 | 0.04% | 531,518 |
| 2009-02-19 | 2009-02-17 | 28.607 | 17,748 | -627 | 0.04% | 507,723 |
| 2009-02-18 | 2009-02-16 | 29.913 | 18,375 | -1,256 | 0.04% | 549,660 |
| 2009-02-17 | 2009-02-13 | 28.990 | 19,631 | +2,354 | 0.04% | 569,095 |
| 2009-02-12 | 2009-02-10 | 28.544 | 17,277 | +628 | 0.04% | 493,148 |
| 2009-02-11 | 2009-02-09 | 28.161 | 16,649 | +3,139 | 0.04% | 468,858 |
| 2009-02-10 | 2009-02-06 | 28.034 | 13,510 | -4,395 | 0.03% | 378,738 |
| 2009-02-09 | 2009-02-05 | 26.696 | 17,905 | -2,511 | 0.04% | 477,991 |
| 2009-02-06 | 2009-02-04 | 26.919 | 20,416 | +2,511 | 0.04% | 549,577 |
| 2009-02-05 | 2009-02-03 | 25.613 | 17,905 | +1,256 | 0.04% | 458,597 |
| 2009-02-04 | 2009-02-02 | 25.071 | 16,649 | +1,884 | 0.04% | 417,411 |
| 2009-02-02 | 2009-01-29 | 25.071 | 14,765 | +4,394 | 0.03% | 370,177 |
| 2009-01-29 | 2009-01-22 | 24.625 | 10,371 | -1,883 | 0.02% | 255,388 |
| 2009-01-23 | 2009-01-21 | 24.593 | 12,254 | +1,883 | 0.03% | 301,367 |
| 2009-01-21 | 2009-01-19 | 25.963 | 10,371 | -628 | 0.02% | 269,265 |
| 2009-01-20 | 2009-01-16 | 25.963 | 10,999 | -3,139 | 0.02% | 285,570 |
| 2009-01-16 | 2009-01-14 | 25.963 | 14,138 | +3,767 | 0.03% | 367,068 |
| 2009-01-15 | 2009-01-13 | 25.167 | 10,371 | -4,394 | 0.02% | 261,005 |
| 2009-01-14 | 2009-01-12 | 26.441 | 14,765 | -628 | 0.03% | 390,403 |
| 2009-01-13 | 2009-01-09 | 27.906 | 15,393 | -8,790 | 0.03% | 429,565 |
| 2009-01-09 | 2009-01-07 | 29.913 | 24,183 | -8,789 | 0.05% | 723,397 |
| 2009-01-08 | 2009-01-06 | 30.582 | 32,972 | +4,395 | 0.07% | 1,008,365 |
| 2009-01-07 | 2009-01-05 | 29.690 | 28,577 | +3,767 | 0.06% | 848,464 |
| 2009-01-05 | 2008-12-31 | 28.352 | 24,810 | +7,533 | 0.05% | 703,425 |
| 2009-01-02 | 2008-12-29 | 28.352 | 17,277 | -5,022 | 0.04% | 489,846 |
| 2008-12-29 | 2008-12-22 | 29.627 | 22,299 | -628 | 0.05% | 660,647 |
| 2008-12-23 | 2008-12-19 | 29.308 | 22,927 | -30,763 | 0.05% | 671,949 |
| 2008-12-22 | 2008-12-18 | 29.627 | 53,690 | +38,297 | 0.11% | 1,590,660 |
| 2008-12-19 | 2008-12-17 | 28.990 | 15,393 | +3,139 | 0.03% | 446,237 |
| 2008-12-18 | 2008-12-16 | 28.735 | 12,254 | +1,255 | 0.03% | 352,116 |
| 2008-12-17 | 2008-12-15 | 28.671 | 10,999 | +628 | 0.02% | 315,353 |
| 2008-12-15 | 2008-12-11 | 31.092 | 10,371 | -10,045 | 0.02% | 322,457 |
| 2008-12-12 | 2008-12-10 | 30.264 | 20,416 | +10,045 | 0.04% | 617,868 |
| 2008-12-11 | 2008-12-09 | 28.193 | 10,371 | -6,906 | 0.02% | 292,392 |
| 2008-12-10 | 2008-12-08 | 28.289 | 17,277 | +5,651 | 0.04% | 488,745 |
| 2008-12-09 | 2008-12-05 | 26.377 | 11,626 | +1,255 | 0.02% | 306,663 |
| 2008-12-08 | 2008-12-04 | 25.454 | 10,371 | -6,906 | 0.02% | 263,978 |
| 2008-12-05 | 2008-12-03 | 24.530 | 17,277 | +6,278 | 0.04% | 423,799 |
| 2008-12-04 | 2008-12-02 | 22.555 | 10,999 | -1,883 | 0.02% | 248,078 |
| 2008-12-03 | 2008-12-01 | 23.861 | 12,882 | -2,511 | 0.03% | 307,373 |
| 2008-12-02 | 2008-11-28 | 22.555 | 15,393 | -9,417 | 0.03% | 347,182 |
| 2008-11-28 | 2008-11-26 | 20.962 | 24,810 | +627 | 0.05% | 520,060 |
| 2008-11-26 | 2008-11-24 | 20.261 | 24,183 | -6,906 | 0.05% | 489,969 |
| 2008-11-25 | 2008-11-21 | 20.325 | 31,089 | +3,767 | 0.07% | 631,871 |
| 2008-11-24 | 2008-11-20 | 19.433 | 27,322 | +1,256 | 0.06% | 530,938 |
| 2008-11-21 | 2008-11-19 | 20.994 | 26,066 | -628 | 0.06% | 547,219 |
| 2008-11-20 | 2008-11-18 | 20.994 | 26,694 | +628 | 0.06% | 560,403 |
| 2008-11-19 | 2008-11-17 | 22.618 | 26,066 | -1,884 | 0.06% | 589,568 |
| 2008-11-18 | 2008-11-14 | 23.255 | 27,950 | +1,256 | 0.06% | 649,989 |
| 2008-11-17 | 2008-11-13 | 22.778 | 26,694 | +6,278 | 0.06% | 608,024 |
| 2008-11-14 | 2008-11-12 | 23.415 | 20,416 | +7,534 | 0.04% | 478,034 |
| 2008-11-12 | 2008-11-10 | 24.243 | 12,882 | -628 | 0.03% | 312,298 |
| 2008-11-11 | 2008-11-07 | 21.344 | 13,510 | +628 | 0.03% | 288,358 |
| 2008-11-10 | 2008-11-06 | 21.280 | 12,882 | -1,883 | 0.03% | 274,133 |
| 2008-11-07 | 2008-11-05 | 22.778 | 14,765 | -11,301 | 0.03% | 336,311 |
| 2008-11-06 | 2008-11-04 | 21.280 | 26,066 | -6,906 | 0.06% | 554,692 |
| 2008-11-05 | 2008-11-03 | 21.280 | 32,972 | +628 | 0.07% | 701,654 |
| 2008-11-04 | 2008-10-31 | 20.962 | 32,344 | -6,906 | 0.07% | 677,986 |
| 2008-11-03 | 2008-10-30 | 21.663 | 39,250 | +9,417 | 0.08% | 850,256 |
| 2008-10-30 | 2008-10-28 | 19.114 | 29,833 | +628 | 0.06% | 570,229 |
| 2008-10-29 | 2008-10-27 | 18.413 | 29,205 | -1,256 | 0.06% | 537,757 |
| 2008-10-22 | 2008-10-20 | 28.926 | 30,461 | -16,009 | 0.07% | 881,112 |
| 2008-10-21 | 2008-10-17 | 25.772 | 46,470 | -8,789 | 0.10% | 1,197,629 |
| 2008-10-20 | 2008-10-16 | 26.441 | 55,259 | -16,951 | 0.12% | 1,461,108 |
| 2008-10-17 | 2008-10-15 | 29.436 | 72,210 | -32,019 | 0.15% | 2,125,546 |
| 2008-10-16 | 2008-10-14 | 31.220 | 104,229 | -62,781 | 0.22% | 3,253,987 |
| 2008-10-15 | 2008-10-13 | 30.073 | 167,010 | -45,202 | 0.36% | 5,022,450 |
| 2008-10-14 | 2008-10-10 | 29.308 | 212,212 | -8,789 | 0.45% | 6,219,549 |
| 2008-10-13 | 2008-10-09 | 33.577 | 221,001 | -1,256 | 0.47% | 7,420,548 |
| 2008-10-10 | 2008-10-08 | 33.450 | 222,257 | -18,207 | 0.47% | 7,434,399 |
| 2008-10-09 | 2008-10-06 | 38.738 | 240,464 | -20,089 | 0.51% | 9,315,041 |
| 2008-10-08 | 2008-10-03 | 42.369 | 260,553 | -15,068 | 0.56% | 11,039,486 |
| 2008-10-06 | 2008-10-02 | 44.281 | 275,621 | -10,045 | 0.59% | 12,204,731 |
| 2008-10-03 | 2008-09-30 | 43.962 | 285,666 | -8,789 | 0.61% | 12,558,529 |
| 2008-10-02 | 2008-09-29 | 44.599 | 294,455 | -8,790 | 0.63% | 13,132,520 |
| 2008-09-30 | 2008-09-26 | 46.702 | 303,245 | -2,511 | 0.65% | 14,162,135 |
| 2008-09-29 | 2008-09-25 | 47.467 | 305,756 | -6,278 | 0.65% | 14,513,173 |
| 2008-09-26 | 2008-09-24 | 47.148 | 312,034 | -15,695 | 0.67% | 14,711,764 |
| 2008-09-25 | 2008-09-23 | 49.314 | 327,729 | -1,256 | 0.70% | 16,161,696 |
| 2008-09-24 | 2008-09-22 | 52.372 | 328,985 | -628 | 0.70% | 17,229,752 |
| 2008-09-23 | 2008-09-19 | 52.245 | 329,613 | -12,556 | 0.70% | 17,220,640 |
| 2008-09-22 | 2008-09-18 | 44.599 | 342,169 | -16,323 | 0.73% | 15,260,537 |
| 2008-09-19 | 2008-09-17 | 48.486 | 358,492 | -1,256 | 0.77% | 17,381,820 |
| 2008-09-18 | 2008-09-16 | 53.519 | 359,748 | +503 | 0.77% | 19,253,460 |
| 2008-09-10 | 2008-09-08 | 60.528 | 359,245 | -5,651 | 0.77% | 21,744,301 |
| 2008-09-04 | 2008-09-02 | 62.503 | 364,896 | -627 | 0.78% | 22,807,056 |
| 2008-09-02 | 2008-08-29 | 64.988 | 365,523 | +3,139 | 0.78% | 23,754,505 |
| 2008-09-01 | 2008-08-28 | 60.974 | 362,384 | -628 | 0.77% | 22,095,919 |
| 2008-08-29 | 2008-08-27 | 60.910 | 363,012 | +3,139 | 0.78% | 22,111,082 |
| 2008-08-26 | 2008-08-21 | 59.126 | 359,873 | -502 | 0.77% | 21,277,880 |
| 2008-08-21 | 2008-08-19 | 59.254 | 360,375 | -628 | 0.77% | 21,353,483 |
| 2008-08-19 | 2008-08-15 | 59.891 | 361,003 | -40,180 | 0.77% | 21,620,701 |
| 2008-08-18 | 2008-08-14 | 56.514 | 401,183 | +41,435 | 0.86% | 22,672,387 |
| 2008-08-14 | 2008-08-12 | 58.744 | 359,748 | +628 | 0.77% | 21,132,964 |
| 2008-08-12 | 2008-08-08 | 63.395 | 359,120 | -91,560 | 0.77% | 22,766,370 |
| 2008-08-11 | 2008-08-07 | 65.306 | 450,680 | -31,390 | 0.96% | 29,432,236 |
| 2008-08-07 | 2008-08-04 | 67.536 | 482,070 | -628 | 1.03% | 32,557,203 |
| 2008-08-05 | 2008-08-01 | 69.129 | 482,698 | +628 | 1.03% | 33,368,474 |
| 2008-08-04 | 2008-07-31 | 70.722 | 482,070 | -5,651 | 1.03% | 34,092,920 |
| 2008-08-01 | 2008-07-30 | 72.474 | 487,721 | -28,251 | 1.04% | 35,347,115 |
| 2008-07-31 | 2008-07-29 | 71.996 | 515,972 | -5,650 | 1.10% | 37,148,022 |
| 2008-07-30 | 2008-07-28 | 73.111 | 521,622 | -6,278 | 1.11% | 38,136,401 |
| 2008-07-25 | 2008-07-23 | 74.545 | 527,900 | -31,391 | 1.13% | 39,352,165 |
| 2008-07-24 | 2008-07-22 | 73.589 | 559,291 | -3,139 | 1.19% | 41,157,684 |
| 2008-07-23 | 2008-07-21 | 74.545 | 562,430 | -122,423 | 1.20% | 41,926,195 |
| 2008-07-22 | 2008-07-18 | 73.270 | 684,853 | -20,718 | 1.46% | 50,179,498 |
| 2008-07-21 | 2008-07-17 | 72.315 | 705,571 | -33,274 | 1.51% | 51,023,200 |
| 2008-07-18 | 2008-07-16 | 71.996 | 738,845 | -64,664 | 1.58% | 53,194,030 |
| 2008-07-09 | 2008-07-07 | 73.270 | 803,509 | -1,884 | 1.72% | 58,873,479 |
| 2008-07-08 | 2008-07-04 | 71.040 | 805,393 | +7,534 | 1.72% | 57,215,517 |
| 2008-07-07 | 2008-07-03 | 69.448 | 797,859 | -8,790 | 1.70% | 55,409,440 |
| 2008-07-04 | 2008-07-02 | 73.270 | 806,649 | +628 | 1.72% | 59,103,548 |
| 2008-07-03 | 2008-06-30 | 76.297 | 806,021 | -1,883 | 1.72% | 61,496,867 |
| 2008-07-02 | 2008-06-27 | 73.908 | 807,904 | +2,511 | 1.73% | 59,710,246 |
| 2008-06-30 | 2008-06-26 | 76.775 | 805,393 | -628 | 1.72% | 61,833,810 |
| 2008-06-25 | 2008-06-23 | 78.049 | 806,021 | +628 | 1.72% | 62,909,112 |
| 2008-06-24 | 2008-06-20 | 79.005 | 805,393 | -1,256 | 1.72% | 63,629,813 |
| 2008-06-23 | 2008-06-19 | 79.642 | 806,649 | +628 | 1.72% | 64,242,987 |
| 2008-06-20 | 2008-06-18 | 81.872 | 806,021 | +628 | 1.72% | 65,990,375 |
| 2008-06-18 | 2008-06-16 | 79.960 | 805,393 | -1,256 | 1.72% | 64,399,529 |
| 2008-06-17 | 2008-06-13 | 78.368 | 806,649 | +1,256 | 1.72% | 63,215,099 |
| 2008-06-12 | 2008-06-10 | 84.420 | 805,393 | -628 | 1.72% | 67,991,534 |
| 2008-06-11 | 2008-06-06 | 89.995 | 806,021 | +628 | 1.72% | 72,538,058 |
| 2008-06-06 | 2008-06-04 | 92.385 | 805,393 | -1,883 | 1.72% | 74,405,830 |
| 2008-06-05 | 2008-06-03 | 92.385 | 807,276 | -2,512 | 1.72% | 74,579,790 |
| 2008-06-04 | 2008-06-02 | 90.792 | 809,788 | -313 | 1.73% | 73,522,000 |
| 2008-06-03 | 2008-05-30 | 91.110 | 810,101 | +3,766 | 1.73% | 73,808,490 |
| 2008-06-02 | 2008-05-29 | 91.429 | 806,335 | -56,817 | 1.72% | 73,722,240 |
| 2008-05-30 | 2008-05-28 | 92.385 | 863,152 | -8,161 | 1.84% | 79,741,866 |
| 2008-05-28 | 2008-05-26 | 89.517 | 871,313 | -9,417 | 1.86% | 77,997,670 |
| 2008-05-27 | 2008-05-23 | 92.862 | 880,730 | -4,395 | 1.88% | 81,786,659 |
| 2008-05-26 | 2008-05-22 | 94.137 | 885,125 | -7,534 | 1.89% | 83,322,676 |
| 2008-05-23 | 2008-05-21 | 96.844 | 892,659 | -14,439 | 1.91% | 86,449,063 |
| 2008-05-16 | 2008-05-14 | 100.030 | 907,098 | -2,512 | 1.94% | 90,737,117 |
| 2008-05-15 | 2008-05-13 | 98.756 | 909,610 | +2,512 | 1.94% | 89,829,304 |
| 2008-05-14 | 2008-05-09 | 96.207 | 907,098 | -13,812 | 1.94% | 87,269,456 |
| 2008-05-13 | 2008-05-08 | 100.349 | 920,910 | -14,126 | 1.97% | 92,412,104 |
| 2008-05-08 | 2008-05-06 | 109.746 | 935,036 | -57,131 | 2.00% | 102,616,849 |
| 2008-05-07 | 2008-05-05 | 110.702 | 992,167 | -7,533 | 2.12% | 109,834,987 |
| 2008-05-06 | 2008-05-02 | 108.313 | 999,700 | +35,471 | 2.14% | 108,280,369 |
| 2008-05-05 | 2008-04-30 | 103.853 | 964,229 | -628 | 2.06% | 100,137,998 |
| 2008-05-02 | 2008-04-29 | 102.579 | 964,857 | +364 | 2.06% | 98,973,731 |
| 2008-04-30 | 2008-04-28 | 104.171 | 964,493 | +1,664 | 2.06% | 100,472,671 |
| 2008-04-29 | 2008-04-25 | 104.809 | 962,829 | -1,162 | 2.06% | 100,912,782 |
| 2008-04-28 | 2008-04-24 | 103.694 | 963,991 | +44,575 | 2.06% | 99,959,733 |
| 2008-04-25 | 2008-04-23 | 97.800 | 919,416 | +13,184 | 1.96% | 89,919,017 |
| 2008-04-23 | 2008-04-21 | 92.703 | 906,232 | -628 | 1.94% | 84,010,486 |
| 2008-04-22 | 2008-04-18 | 93.499 | 906,860 | +628 | 1.94% | 84,790,944 |
| 2008-04-21 | 2008-04-17 | 94.614 | 906,232 | +5,023 | 1.94% | 85,742,661 |
| 2008-04-18 | 2008-04-16 | 95.252 | 901,209 | -2,512 | 1.92% | 85,841,604 |
| 2008-04-17 | 2008-04-15 | 98.119 | 903,721 | +2,512 | 1.93% | 88,671,939 |
| 2008-04-16 | 2008-04-14 | 99.712 | 901,209 | -25,741 | 1.92% | 89,860,944 |
| 2008-04-15 | 2008-04-11 | 100.189 | 926,950 | -1,569 | 1.98% | 92,870,562 |
| 2008-04-14 | 2008-04-10 | 95.570 | 928,519 | +628 | 1.98% | 88,738,721 |
| 2008-04-11 | 2008-04-09 | 94.296 | 927,891 | -1,256 | 1.98% | 87,496,320 |
| 2008-04-10 | 2008-04-08 | 100.030 | 929,147 | -628 | 1.98% | 92,942,681 |
| 2008-04-09 | 2008-04-07 | 101.942 | 929,775 | -16,951 | 1.99% | 94,782,675 |
| 2008-04-08 | 2008-04-03 | 98.756 | 946,726 | -628 | 2.02% | 93,494,726 |
| 2008-04-07 | 2008-04-02 | 96.048 | 947,354 | +628 | 2.02% | 90,991,479 |
| 2008-04-01 | 2008-03-28 | 94.455 | 946,726 | -105,472 | 2.02% | 89,423,182 |
| 2008-03-31 | 2008-03-27 | 89.517 | 1,052,198 | -1,256 | 2.25% | 94,190,024 |
| 2008-03-28 | 2008-03-26 | 90.155 | 1,053,454 | +2,512 | 2.25% | 94,973,650 |
| 2008-03-27 | 2008-03-25 | 85.854 | 1,050,942 | +6,906 | 2.24% | 90,227,440 |
| 2008-03-26 | 2008-03-20 | 75.819 | 1,044,036 | +5,650 | 2.23% | 79,157,769 |
| 2008-03-25 | 2008-03-19 | 79.642 | 1,038,386 | -37,041 | 2.22% | 82,698,941 |
| 2008-03-20 | 2008-03-18 | 76.775 | 1,075,427 | +3,139 | 2.30% | 82,565,591 |
| 2008-03-17 | 2008-03-13 | 85.376 | 1,072,288 | -1,883 | 2.29% | 91,547,683 |
| 2008-03-14 | 2008-03-12 | 89.677 | 1,074,171 | +1,883 | 2.29% | 96,328,088 |
| 2008-03-12 | 2008-03-10 | 89.040 | 1,072,288 | -18,834 | 2.29% | 95,476,035 |
| 2008-03-11 | 2008-03-07 | 94.774 | 1,091,122 | -628 | 2.33% | 103,409,729 |
| 2008-03-10 | 2008-03-06 | 96.844 | 1,091,750 | -2,511 | 2.33% | 105,729,919 |
| 2008-03-07 | 2008-03-05 | 95.570 | 1,094,261 | +3,139 | 2.34% | 104,578,713 |
| 2008-03-06 | 2008-03-04 | 95.252 | 1,091,122 | -2,511 | 2.33% | 103,931,122 |
| 2008-03-05 | 2008-03-03 | 99.393 | 1,093,633 | +1,255 | 2.34% | 108,699,443 |
| 2008-03-03 | 2008-02-28 | 100.667 | 1,092,378 | +1,256 | 2.33% | 109,966,688 |
| 2008-02-29 | 2008-02-27 | 98.437 | 1,091,122 | +23,229 | 2.33% | 107,407,080 |
| 2008-02-28 | 2008-02-26 | 93.340 | 1,067,893 | -628 | 2.28% | 99,677,348 |
| 2008-02-27 | 2008-02-25 | 92.862 | 1,068,521 | +628 | 2.28% | 99,225,372 |
| 2008-02-22 | 2008-02-20 | 100.189 | 1,067,893 | -5,023 | 2.28% | 106,991,557 |
| 2008-02-21 | 2008-02-19 | 102.579 | 1,072,916 | +4,081 | 2.29% | 110,058,277 |
| 2008-02-20 | 2008-02-18 | 99.552 | 1,068,835 | -1,256 | 2.28% | 106,404,943 |
| 2008-02-19 | 2008-02-15 | 97.800 | 1,070,091 | +2,512 | 2.29% | 104,655,053 |
| 2008-02-18 | 2008-02-14 | 96.207 | 1,067,579 | +4,394 | 2.28% | 102,708,901 |
| 2008-02-15 | 2008-02-13 | 93.977 | 1,063,185 | -4,394 | 2.27% | 99,915,295 |
| 2008-02-14 | 2008-02-12 | 96.526 | 1,067,579 | +6,278 | 2.28% | 103,048,997 |
| 2008-02-13 | 2008-02-11 | 93.977 | 1,061,301 | -3,767 | 2.27% | 99,738,241 |
| 2008-02-12 | 2008-02-06 | 99.074 | 1,065,068 | +1,256 | 2.27% | 105,520,986 |
| 2008-02-11 | 2008-02-04 | 103.216 | 1,063,812 | +627 | 2.27% | 109,802,192 |
| 2008-02-05 | 2008-02-01 | 97.163 | 1,063,185 | +1,256 | 2.27% | 103,302,254 |
| 2008-02-04 | 2008-01-31 | 91.110 | 1,061,929 | -5,650 | 2.27% | 96,752,597 |
| 2008-02-01 | 2008-01-30 | 96.207 | 1,067,579 | +1,883 | 2.28% | 102,708,901 |
| 2008-01-31 | 2008-01-29 | 97.800 | 1,065,696 | +3,767 | 2.28% | 104,225,222 |
| 2008-01-30 | 2008-01-28 | 96.526 | 1,061,929 | -11,928 | 2.27% | 102,503,625 |
| 2008-01-29 | 2008-01-25 | 100.508 | 1,073,857 | +4,394 | 2.29% | 107,931,182 |
| 2008-01-28 | 2008-01-24 | 93.977 | 1,069,463 | +1,884 | 2.28% | 100,505,284 |
| 2008-01-25 | 2008-01-23 | 95.252 | 1,067,579 | +21,345 | 2.28% | 101,688,614 |
| 2008-01-24 | 2008-01-22 | 88.562 | 1,046,234 | +3,139 | 2.23% | 92,656,255 |
| 2008-01-23 | 2008-01-21 | 100.667 | 1,043,095 | -1,883 | 2.23% | 105,005,504 |
| 2008-01-22 | 2008-01-18 | 106.720 | 1,044,978 | +10,045 | 2.23% | 111,520,080 |
| 2008-01-21 | 2008-01-17 | 106.561 | 1,034,933 | +4,395 | 2.21% | 110,283,229 |
| 2008-01-16 | 2008-01-14 | 113.410 | 1,030,538 | +8,161 | 2.20% | 116,873,251 |
| 2008-01-11 | 2008-01-09 | 110.702 | 1,022,377 | +14,440 | 2.18% | 113,179,298 |
| 2008-01-10 | 2008-01-08 | 112.295 | 1,007,937 | +69,059 | 2.15% | 113,186,238 |
| 2008-01-09 | 2008-01-07 | 104.649 | 938,878 | +6,278 | 2.01% | 98,252,962 |
| 2008-01-08 | 2008-01-04 | 107.994 | 932,600 | +3,139 | 1.99% | 100,715,480 |
| 2008-01-07 | 2008-01-03 | 109.109 | 929,461 | -628 | 1.99% | 101,412,821 |
| 2008-01-04 | 2008-01-02 | 112.773 | 930,089 | -1,255 | 1.99% | 104,888,744 |
| 2007-12-28 | 2007-12-24 | 113.729 | 931,344 | +1,883 | 1.99% | 105,920,361 |
| 2007-12-21 | 2007-12-19 | 109.906 | 929,461 | -2,511 | 1.99% | 102,153,061 |
| 2007-12-20 | 2007-12-18 | 111.976 | 931,972 | +2,511 | 1.99% | 104,358,856 |
| 2007-12-12 | 2007-12-10 | 122.648 | 929,461 | -1,883 | 1.99% | 113,996,894 |
| 2007-12-05 | 2007-12-03 | 124.241 | 931,344 | +627 | 1.99% | 115,711,319 |
| 2007-12-03 | 2007-11-29 | 119.463 | 930,717 | +628 | 1.99% | 111,185,981 |
| 2007-11-29 | 2007-11-27 | 116.118 | 930,089 | -628 | 1.99% | 107,999,851 |
| 2007-11-26 | 2007-11-22 | 111.817 | 930,717 | +1,256 | 1.99% | 104,070,078 |
| 2007-11-21 | 2007-11-19 | 120.896 | 929,461 | -3,892 | 1.99% | 112,368,367 |
| 2007-11-20 | 2007-11-16 | 120.100 | 933,353 | -22,602 | 1.99% | 112,095,556 |
| 2007-11-19 | 2007-11-15 | 124.560 | 955,955 | -55,875 | 2.04% | 119,073,556 |
| 2007-11-16 | 2007-11-14 | 117.233 | 1,011,830 | +117,715 | 2.16% | 118,619,609 |
| 2007-11-15 | 2007-11-13 | 110.224 | 894,115 | +27,624 | 1.91% | 98,553,170 |
| 2007-11-14 | 2007-11-12 | 114.684 | 866,491 | -942 | 1.85% | 99,372,834 |
| 2007-11-13 | 2007-11-09 | 121.852 | 867,433 | -699 | 1.85% | 105,698,420 |
| 2007-11-12 | 2007-11-08 | 122.330 | 868,132 | +2,826 | 1.85% | 106,198,432 |
| 2007-11-09 | 2007-11-07 | 128.064 | 865,306 | -628 | 1.85% | 110,814,575 |
| 2007-11-08 | 2007-11-06 | 124.878 | 865,934 | +30,135 | 1.85% | 108,136,417 |
| 2007-11-06 | 2007-11-02 | 131.887 | 835,799 | +314 | 1.79% | 110,230,888 |
| 2007-11-05 | 2007-11-01 | 136.984 | 835,485 | +50,852 | 1.78% | 114,448,006 |
| 2007-11-02 | 2007-10-31 | 135.391 | 784,633 | +79,732 | 1.68% | 106,232,308 |
| 2007-11-01 | 2007-10-30 | 137.143 | 704,901 | +5,337 | 1.51% | 96,672,377 |
| 2007-10-30 | 2007-10-26 | 136.665 | 699,564 | -3,767 | 1.49% | 95,606,157 |
| 2007-10-26 | 2007-10-24 | 136.984 | 703,331 | +9,103 | 1.50% | 96,345,033 |
| 2007-10-25 | 2007-10-23 | 136.028 | 694,228 | +50,225 | 1.48% | 94,434,594 |
| 2007-10-24 | 2007-10-22 | 130.294 | 644,003 | +10,673 | 1.38% | 83,909,728 |
| 2007-10-23 | 2007-10-18 | 136.347 | 633,330 | +32,018 | 1.35% | 86,352,506 |
| 2007-10-22 | 2007-10-17 | 136.347 | 601,312 | +53,992 | 1.28% | 81,986,955 |
| 2007-10-17 | 2007-10-15 | 127.427 | 547,320 | -628 | 1.17% | 69,743,289 |
| 2007-10-11 | 2007-10-09 | 123.923 | 547,948 | -1,883 | 1.17% | 67,903,172 |
| 2007-10-10 | 2007-10-08 | 124.241 | 549,831 | -3,140 | 1.17% | 68,311,677 |
| 2007-10-08 | 2007-10-04 | 119.941 | 552,971 | +1,256 | 1.18% | 66,323,655 |
| 2007-10-05 | 2007-10-03 | 122.648 | 551,715 | +942 | 1.18% | 67,666,956 |
| 2007-10-04 | 2007-10-02 | 126.471 | 550,773 | -2,825 | 1.18% | 69,656,920 |
| 2007-10-02 | 2007-09-27 | 123.286 | 553,598 | +3,139 | 1.18% | 68,250,619 |
| 2007-09-27 | 2007-09-24 | 126.790 | 550,459 | -1,884 | 1.18% | 69,792,566 |
| 2007-09-24 | 2007-09-20 | 127.108 | 552,343 | +1,256 | 1.18% | 70,207,396 |
| 2007-09-20 | 2007-09-18 | 121.693 | 551,087 | -78,476 | 1.18% | 67,063,258 |
| 2007-09-19 | 2007-09-17 | 123.286 | 629,563 | -33,274 | 1.34% | 77,616,004 |
| 2007-09-18 | 2007-09-14 | 117.711 | 662,837 | -23,857 | 1.42% | 78,022,938 |
| 2007-09-17 | 2007-09-13 | 117.073 | 686,694 | -1,884 | 1.47% | 80,393,644 |
| 2007-09-14 | 2007-09-12 | 118.826 | 688,578 | -74,011 | 1.47% | 81,820,681 |
| 2007-09-13 | 2007-09-11 | 117.870 | 762,589 | -79,732 | 1.63% | 89,886,274 |
| 2007-09-12 | 2007-09-10 | 119.781 | 842,321 | +628 | 1.80% | 100,894,290 |
| 2007-09-11 | 2007-09-07 | 120.896 | 841,693 | -68,745 | 1.80% | 101,757,543 |
| 2007-09-10 | 2007-09-06 | 119.144 | 910,438 | +628 | 1.94% | 108,473,360 |
| 2007-09-07 | 2007-09-05 | 115.003 | 909,810 | -28,139 | 1.94% | 104,630,674 |
| 2007-09-06 | 2007-09-04 | 114.366 | 937,949 | -30,625 | 2.00% | 107,269,138 |
| 2007-09-04 | 2007-08-31 | 107.994 | 968,574 | +65,293 | 2.07% | 104,600,467 |
| 2007-08-30 | 2007-08-28 | 107.039 | 903,281 | -157 | 1.93% | 96,685,928 |
| 2007-08-29 | 2007-08-27 | 107.357 | 903,438 | -5,023 | 1.93% | 96,990,539 |
| 2007-08-28 | 2007-08-24 | 104.490 | 908,461 | -1,256 | 1.94% | 94,925,140 |
| 2007-08-27 | 2007-08-23 | 104.490 | 909,717 | -941 | 1.94% | 95,056,380 |
| 2007-08-24 | 2007-08-22 | 98.756 | 910,658 | +1,255 | 1.95% | 89,932,800 |
| 2007-08-23 | 2007-08-21 | 98.119 | 909,403 | +1,570 | 1.94% | 89,229,450 |
| 2007-08-22 | 2007-08-20 | 95.411 | 907,833 | -73,140 | 1.94% | 86,617,154 |
| 2007-08-21 | 2007-08-17 | 89.199 | 980,973 | -4,395 | 2.10% | 87,501,642 |
| 2007-08-20 | 2007-08-16 | 93.659 | 985,368 | -628 | 2.10% | 92,288,354 |
| 2007-08-17 | 2007-08-15 | 101.623 | 985,996 | +1,570 | 2.11% | 100,199,823 |
| 2007-08-16 | 2007-08-14 | 107.994 | 984,426 | -471 | 2.10% | 106,312,392 |
| 2007-08-15 | 2007-08-13 | 109.428 | 984,897 | -628 | 2.10% | 107,775,159 |
| 2007-08-14 | 2007-08-10 | 108.472 | 985,525 | -1,883 | 2.11% | 106,902,012 |
| 2007-08-13 | 2007-08-09 | 111.817 | 987,408 | +2,511 | 2.11% | 110,409,101 |
| 2007-08-09 | 2007-08-07 | 109.428 | 984,897 | -51,480 | 2.10% | 107,775,159 |
| 2007-08-08 | 2007-08-06 | 106.083 | 1,036,377 | -4,395 | 2.21% | 109,941,869 |
| 2007-08-07 | 2007-08-03 | 106.720 | 1,040,772 | -2,511 | 2.22% | 111,071,215 |
| 2007-08-06 | 2007-08-02 | 98.437 | 1,043,283 | +4,394 | 2.23% | 102,697,939 |
| 2007-08-03 | 2007-08-01 | 102.101 | 1,038,889 | -1,255 | 2.22% | 106,071,399 |
| 2007-08-02 | 2007-07-31 | 103.375 | 1,040,144 | -1,256 | 2.22% | 107,524,959 |
| 2007-08-01 | 2007-07-30 | 101.942 | 1,041,400 | +5,023 | 2.22% | 106,161,896 |
| 2007-07-31 | 2007-07-27 | 101.145 | 1,036,377 | +1,255 | 2.21% | 104,824,455 |
| 2007-07-30 | 2007-07-26 | 105.127 | 1,035,122 | +628 | 2.21% | 108,819,467 |
| 2007-07-27 | 2007-07-25 | 105.127 | 1,034,494 | -628 | 2.21% | 108,753,447 |
| 2007-07-26 | 2007-07-24 | 105.764 | 1,035,122 | -40,180 | 2.21% | 109,478,979 |
| 2007-07-20 | 2007-07-18 | 95.252 | 1,075,302 | +11,929 | 2.30% | 102,424,242 |
| 2007-07-19 | 2007-07-17 | 94.137 | 1,063,373 | +1,255 | 2.27% | 100,102,340 |
| 2007-07-18 | 2007-07-16 | 93.977 | 1,062,118 | -3,767 | 2.27% | 99,815,021 |
| 2007-07-17 | 2007-07-13 | 95.252 | 1,065,885 | +3,767 | 2.28% | 101,527,258 |
| 2007-07-16 | 2007-07-12 | 93.499 | 1,062,118 | -627 | 2.27% | 99,307,487 |
| 2007-07-13 | 2007-07-11 | 88.402 | 1,062,745 | -8,790 | 2.27% | 93,949,219 |
| 2007-07-12 | 2007-07-10 | 91.588 | 1,071,535 | +20,360 | 2.29% | 98,139,836 |
| 2007-07-11 | 2007-07-09 | 86.332 | 1,051,175 | +92,797 | 2.25% | 90,749,749 |
| 2007-07-10 | 2007-07-06 | 82.350 | 958,378 | -37,669 | 2.05% | 78,922,076 |
| 2007-07-06 | 2007-07-04 | 83.942 | 996,047 | +82,243 | 2.13% | 83,610,644 |
| 2007-07-05 | 2007-07-03 | 83.624 | 913,804 | +8,790 | 1.95% | 76,415,855 |
| 2007-07-04 | 2007-06-29 | 82.190 | 905,014 | +32,646 | 1.93% | 74,383,416 |
| 2007-07-03 | 2007-06-28 | 81.394 | 872,368 | +131,212 | 1.86% | 71,005,460 |
| 2007-06-29 | 2007-06-27 | 79.164 | 741,156 | -3,139 | 1.58% | 58,672,844 |
| 2007-06-28 | 2007-06-26 | 77.890 | 744,295 | +3,139 | 1.59% | 57,972,907 |
| 2007-06-27 | 2007-06-25 | 79.483 | 741,156 | +139,374 | 1.58% | 58,908,952 |
| 2007-06-26 | 2007-06-22 | 78.208 | 601,782 | 1.29% | 47,064,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy