History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 2,021,646 | +0 | 1.33% | 32,184,604 |
| 2025-10-13 | 2025-10-09 | 15.990 | 2,021,646 | +0 | 1.33% | 32,326,120 |
| 2025-10-10 | 2025-10-08 | 15.750 | 2,021,646 | +0 | 1.33% | 31,840,924 |
| 2025-10-09 | 2025-10-06 | 15.790 | 2,021,646 | +0 | 1.33% | 31,921,790 |
| 2025-10-08 | 2025-10-03 | 15.850 | 2,021,646 | +0 | 1.33% | 32,043,089 |
| 2025-10-06 | 2025-10-02 | 15.950 | 2,021,646 | +0 | 1.33% | 32,245,254 |
| 2025-10-03 | 2025-09-30 | 15.900 | 2,021,646 | +0 | 1.33% | 32,144,171 |
| 2025-10-02 | 2025-09-29 | 15.500 | 2,021,646 | +0 | 1.33% | 31,335,513 |
| 2025-09-30 | 2025-09-26 | 15.180 | 2,021,646 | +0 | 1.33% | 30,688,586 |
| 2025-09-29 | 2025-09-25 | 15.320 | 2,021,646 | +0 | 1.33% | 30,971,617 |
| 2025-09-26 | 2025-09-24 | 15.430 | 2,021,646 | +0 | 1.33% | 31,193,998 |
| 2025-09-25 | 2025-09-23 | 15.360 | 2,021,646 | +0 | 1.33% | 31,052,483 |
| 2025-09-24 | 2025-09-22 | 15.480 | 2,021,646 | +0 | 1.33% | 31,295,080 |
| 2025-09-23 | 2025-09-19 | 15.610 | 2,021,646 | -6,000 | 1.33% | 31,557,894 |
| 2025-09-19 | 2025-09-17 | 17.378 | 2,027,646 | -20,000 | 1.33% | 35,236,789 |
| 2025-09-18 | 2025-09-16 | 17.077 | 2,047,646 | +76,374 | 1.34% | 34,967,528 |
| 2025-09-09 | 2025-09-05 | 17.056 | 1,971,272 | +5,776 | 1.34% | 33,622,341 |
| 2025-08-20 | 2025-08-18 | 16.807 | 1,965,496 | +5,776 | 1.34% | 33,033,830 |
| 2025-06-02 | 2025-05-29 | 14.895 | 1,959,720 | +43,674 | 1.34% | 29,190,284 |
| 2025-03-10 | 2025-03-06 | 16.829 | 1,916,046 | -131,775 | 1.34% | 32,244,630 |
| 2025-03-04 | 2025-02-28 | 15.894 | 2,047,821 | -3,765 | 1.43% | 32,547,668 |
| 2025-02-25 | 2025-02-21 | 15.830 | 2,051,586 | +3,765 | 1.43% | 32,476,729 |
| 2024-10-22 | 2024-10-18 | 16.829 | 2,047,821 | -1,882 | 1.43% | 34,462,236 |
| 2024-10-14 | 2024-10-09 | 15.405 | 2,049,703 | -9,413 | 1.43% | 31,575,863 |
| 2024-10-10 | 2024-10-08 | 15.830 | 2,059,116 | +1,883 | 1.44% | 32,595,929 |
| 2024-10-07 | 2024-10-03 | 15.278 | 2,057,233 | -1,770 | 1.43% | 31,429,586 |
| 2024-10-03 | 2024-09-30 | 14.236 | 2,059,003 | -3,765 | 1.44% | 29,312,851 |
| 2024-09-26 | 2024-09-24 | 12.239 | 2,062,768 | -3,765 | 1.44% | 25,246,382 |
| 2024-09-19 | 2024-09-16 | 12.174 | 2,066,533 | +57,465 | 1.44% | 25,157,736 |
| 2024-09-11 | 2024-09-09 | 12.021 | 2,009,068 | +3,661 | 1.44% | 24,150,790 |
| 2024-09-02 | 2024-08-29 | 13.638 | 2,005,407 | +224,107 | 1.44% | 27,350,239 |
| 2024-08-21 | 2024-08-19 | 14.250 | 1,781,300 | -18,302 | 1.28% | 25,383,919 |
| 2024-08-05 | 2024-08-01 | 13.988 | 1,799,602 | -5,490 | 1.29% | 25,172,738 |
| 2024-08-02 | 2024-07-31 | 13.616 | 1,805,092 | -3,661 | 1.29% | 24,578,841 |
| 2024-07-02 | 2024-06-27 | 15.299 | 1,808,753 | -1,720 | 1.30% | 27,672,686 |
| 2024-06-24 | 2024-06-20 | 15.586 | 1,810,473 | +81,511 | 1.30% | 28,217,572 |
| 2024-06-21 | 2024-06-19 | 16.272 | 1,728,962 | -27,860 | 1.30% | 28,134,262 |
| 2024-05-24 | 2024-05-22 | 16.707 | 1,756,822 | -1,747 | 1.32% | 29,351,554 |
| 2024-05-22 | 2024-05-20 | 16.204 | 1,758,569 | -15,730 | 1.32% | 28,495,295 |
| 2024-05-08 | 2024-05-06 | 13.297 | 1,774,299 | -12,234 | 1.33% | 23,593,014 |
| 2024-05-02 | 2024-04-29 | 11.672 | 1,786,533 | -12,235 | 1.34% | 20,852,671 |
| 2024-04-26 | 2024-04-24 | 10.871 | 1,798,768 | -1,747 | 1.35% | 19,554,614 |
| 2024-04-25 | 2024-04-23 | 10.642 | 1,800,515 | -12,235 | 1.35% | 19,161,530 |
| 2024-03-27 | 2024-03-25 | 10.528 | 1,812,750 | -3,495 | 1.36% | 19,084,300 |
| 2024-03-14 | 2024-03-12 | 10.413 | 1,816,245 | -1,748 | 1.36% | 18,913,256 |
| 2024-02-27 | 2024-02-23 | 9.578 | 1,817,993 | +3,496 | 1.37% | 17,412,781 |
| 2024-01-30 | 2024-01-26 | 9.246 | 1,814,497 | -1,748 | 1.36% | 16,777,147 |
| 2024-01-03 | 2023-12-29 | 8.800 | 1,816,245 | +3,495 | 1.36% | 15,982,741 |
| 2023-12-01 | 2023-11-29 | 9.040 | 1,812,750 | +1,748 | 1.36% | 16,387,605 |
| 2023-10-10 | 2023-10-06 | 9.155 | 1,811,002 | -1,561 | 1.36% | 16,579,041 |
| 2023-09-29 | 2023-09-27 | 9.315 | 1,812,563 | -1,747 | 1.36% | 16,883,715 |
| 2023-08-15 | 2023-08-11 | 10.436 | 1,814,310 | -3,496 | 1.36% | 18,934,630 |
| 2023-07-28 | 2023-07-26 | 10.070 | 1,817,806 | -1,538 | 1.37% | 18,305,462 |
| 2023-06-01 | 2023-05-30 | 11.026 | 1,819,344 | +110,496 | 1.37% | 20,059,743 |
| 2023-01-19 | 2023-01-17 | 11.209 | 1,708,848 | -6,566 | 1.37% | 19,153,723 |
| 2022-12-19 | 2022-12-15 | 9.795 | 1,715,414 | +1,642 | 1.37% | 16,803,005 |
| 2022-11-21 | 2022-11-17 | 8.894 | 1,713,772 | -1,642 | 1.37% | 15,241,856 |
| 2022-11-17 | 2022-11-15 | 9.040 | 1,715,414 | +1,642 | 1.37% | 15,507,251 |
| 2022-10-24 | 2022-10-20 | 9.795 | 1,713,772 | +1,641 | 1.37% | 16,786,921 |
| 2022-10-13 | 2022-10-11 | 9.990 | 1,712,131 | +1,642 | 1.37% | 17,104,595 |
| 2022-08-16 | 2022-08-12 | 10.928 | 1,710,489 | +3,283 | 1.37% | 18,692,814 |
| 2022-06-06 | 2022-06-01 | 11.087 | 1,707,206 | +8,208 | 1.37% | 18,927,326 |
| 2022-06-01 | 2022-05-30 | 15.629 | 1,698,998 | +366,661 | 1.36% | 26,554,104 |
| 2022-03-16 | 2022-03-14 | 13.982 | 1,332,337 | +1,288 | 1.36% | 18,629,337 |
| 2022-01-20 | 2022-01-18 | 14.837 | 1,331,049 | +1,287 | 1.36% | 19,748,687 |
| 2022-01-05 | 2022-01-03 | 14.542 | 1,329,762 | +6,437 | 1.36% | 19,337,066 |
| 2021-12-28 | 2021-12-22 | 14.293 | 1,323,325 | +7,723 | 1.35% | 18,914,512 |
| 2021-12-23 | 2021-12-21 | 14.340 | 1,315,602 | +5,150 | 1.34% | 18,865,444 |
| 2021-12-13 | 2021-12-09 | 14.635 | 1,310,452 | +1,287 | 1.34% | 19,178,420 |
| 2021-12-09 | 2021-12-07 | 14.697 | 1,309,165 | -1,287 | 1.34% | 19,240,942 |
| 2021-10-11 | 2021-10-07 | 14.526 | 1,310,452 | +6,436 | 1.34% | 19,035,905 |
| 2021-10-05 | 2021-09-30 | 14.340 | 1,304,016 | -15,447 | 1.33% | 18,699,303 |
| 2021-10-04 | 2021-09-29 | 14.433 | 1,319,463 | +3,861 | 1.35% | 19,043,805 |
| 2021-09-30 | 2021-09-28 | 14.464 | 1,315,602 | +9,012 | 1.34% | 19,028,958 |
| 2021-08-20 | 2021-08-18 | 14.852 | 1,306,590 | +12,873 | 1.33% | 19,406,089 |
| 2021-07-26 | 2021-07-22 | 14.821 | 1,293,717 | +29,609 | 1.32% | 19,174,695 |
| 2021-07-23 | 2021-07-21 | 14.790 | 1,264,108 | +7,724 | 1.29% | 18,696,570 |
| 2021-07-19 | 2021-07-15 | 14.759 | 1,256,384 | +12,873 | 1.28% | 18,543,291 |
| 2021-07-15 | 2021-07-13 | 14.728 | 1,243,511 | +12,873 | 1.27% | 18,314,656 |
| 2021-07-13 | 2021-07-09 | 14.604 | 1,230,638 | +19,310 | 1.26% | 17,972,106 |
| 2021-07-06 | 2021-07-02 | 15.117 | 1,211,328 | +12,873 | 1.24% | 18,311,141 |
| 2021-06-02 | 2021-05-31 | 18.501 | 1,198,455 | +67,252 | 1.22% | 22,172,252 |
| 2021-05-26 | 2021-05-24 | 17.776 | 1,131,203 | -3,646 | 1.22% | 20,108,796 |
| 2021-05-12 | 2021-05-10 | 17.349 | 1,134,849 | +7,291 | 1.23% | 19,687,948 |
| 2021-05-06 | 2021-05-04 | 17.217 | 1,127,558 | +4,860 | 1.22% | 19,412,986 |
| 2021-05-04 | 2021-04-30 | 17.217 | 1,122,698 | +8,506 | 1.21% | 19,329,312 |
| 2021-04-30 | 2021-04-28 | 17.381 | 1,114,192 | +6,075 | 1.20% | 19,366,259 |
| 2021-04-20 | 2021-04-16 | 17.349 | 1,108,117 | +15,797 | 1.20% | 19,224,188 |
| 2021-04-13 | 2021-04-09 | 17.612 | 1,092,320 | +19,441 | 1.18% | 19,237,801 |
| 2021-04-12 | 2021-04-08 | 17.744 | 1,072,879 | +6,075 | 1.16% | 19,036,683 |
| 2021-03-24 | 2021-03-22 | 18.073 | 1,066,804 | +7,291 | 1.15% | 19,280,076 |
| 2021-03-19 | 2021-03-17 | 17.744 | 1,059,513 | +3,645 | 1.14% | 18,799,523 |
| 2021-03-18 | 2021-03-16 | 18.073 | 1,055,868 | +6,076 | 1.14% | 19,082,433 |
| 2021-03-10 | 2021-03-08 | 17.579 | 1,049,792 | +6,075 | 1.13% | 18,454,245 |
| 2021-02-26 | 2021-02-24 | 18.106 | 1,043,717 | +6,076 | 1.13% | 18,897,189 |
| 2021-02-24 | 2021-02-22 | 18.402 | 1,037,641 | +18,226 | 1.12% | 19,094,606 |
| 2021-02-19 | 2021-02-17 | 18.501 | 1,019,415 | +3,645 | 1.10% | 18,859,888 |
| 2021-02-18 | 2021-02-16 | 18.501 | 1,015,770 | -8,505 | 1.10% | 18,792,453 |
| 2021-02-17 | 2021-02-11 | 17.546 | 1,024,275 | -1,215 | 1.11% | 17,971,964 |
| 2021-02-04 | 2021-02-02 | 16.443 | 1,025,490 | +12,150 | 1.11% | 16,862,373 |
| 2021-01-21 | 2021-01-19 | 17.447 | 1,013,340 | +4,861 | 1.09% | 17,680,023 |
| 2021-01-20 | 2021-01-18 | 17.283 | 1,008,479 | +12,151 | 1.09% | 17,429,219 |
| 2021-01-07 | 2021-01-05 | 16.114 | 996,328 | -12,151 | 1.08% | 16,054,870 |
| 2021-01-05 | 2020-12-31 | 15.324 | 1,008,479 | -4,861 | 1.09% | 15,453,908 |
| 2021-01-04 | 2020-12-29 | 15.275 | 1,013,340 | -4,860 | 1.09% | 15,478,360 |
| 2020-12-28 | 2020-12-22 | 15.308 | 1,018,200 | -3,645 | 1.10% | 15,586,113 |
| 2020-12-15 | 2020-12-11 | 15.044 | 1,021,845 | +8,505 | 1.10% | 15,372,800 |
| 2020-11-30 | 2020-11-26 | 15.094 | 1,013,340 | +12,151 | 1.09% | 15,294,888 |
| 2020-11-11 | 2020-11-09 | 15.044 | 1,001,189 | -6,075 | 1.08% | 15,062,048 |
| 2020-10-20 | 2020-10-16 | 14.188 | 1,007,264 | +1,215 | 1.09% | 14,291,320 |
| 2020-09-25 | 2020-09-23 | 14.139 | 1,006,049 | +6,075 | 1.09% | 14,224,404 |
| 2020-09-24 | 2020-09-22 | 14.221 | 999,974 | +6,076 | 1.08% | 14,220,806 |
| 2020-09-23 | 2020-09-21 | 14.386 | 993,898 | +4,860 | 1.07% | 14,297,991 |
| 2020-09-17 | 2020-09-15 | 14.600 | 989,038 | +8,506 | 1.07% | 14,439,707 |
| 2020-09-10 | 2020-09-08 | 14.896 | 980,532 | +34,022 | 1.06% | 14,606,028 |
| 2020-08-14 | 2020-08-12 | 16.015 | 946,510 | +12,151 | 1.02% | 15,158,625 |
| 2020-06-26 | 2020-06-23 | 14.666 | 934,359 | -1,142 | 1.01% | 13,702,924 |
| 2020-06-15 | 2020-06-11 | 14.978 | 935,501 | -2,430 | 1.01% | 14,012,235 |
| 2020-06-02 | 2020-05-29 | 15.527 | 937,931 | +57,028 | 1.01% | 14,563,613 |
| 2020-03-23 | 2020-03-19 | 14.371 | 880,903 | -3,424 | 1.01% | 12,659,206 |
| 2020-03-20 | 2020-03-18 | 14.809 | 884,327 | +34,236 | 1.02% | 13,095,862 |
| 2020-03-19 | 2020-03-17 | 15.107 | 850,091 | +5,706 | 0.98% | 12,842,134 |
| 2020-03-03 | 2020-02-28 | 17.736 | 844,385 | -3,423 | 0.97% | 14,975,645 |
| 2020-02-20 | 2020-02-18 | 18.086 | 847,808 | +1,141 | 0.98% | 15,333,515 |
| 2020-01-23 | 2020-01-21 | 18.542 | 846,667 | -2,282 | 0.97% | 15,698,668 |
| 2019-12-27 | 2019-12-20 | 17.455 | 848,949 | +5,706 | 0.98% | 14,818,541 |
| 2019-11-26 | 2019-11-22 | 17.175 | 843,243 | -2,283 | 0.97% | 14,482,493 |
| 2019-09-02 | 2019-08-29 | 16.579 | 845,526 | +4,565 | 0.97% | 14,017,889 |
| 2019-08-29 | 2019-08-27 | 16.456 | 840,961 | +3,424 | 0.97% | 13,839,040 |
| 2019-07-16 | 2019-07-12 | 17.403 | 837,537 | +1,141 | 0.96% | 14,575,309 |
| 2019-07-04 | 2019-07-02 | 17.350 | 836,396 | +1,141 | 0.96% | 14,511,478 |
| 2019-05-31 | 2019-05-29 | 20.928 | 835,255 | +71,463 | 0.96% | 17,480,340 |
| 2019-05-22 | 2019-05-20 | 20.813 | 763,792 | +2,087 | 0.96% | 15,896,923 |
| 2019-05-16 | 2019-05-14 | 20.622 | 761,705 | -2,087 | 0.96% | 15,707,506 |
| 2019-04-02 | 2019-03-29 | 21.848 | 763,792 | +12,522 | 0.96% | 16,687,378 |
| 2019-03-25 | 2019-03-21 | 20.890 | 751,270 | +4,175 | 0.95% | 15,693,893 |
| 2019-03-12 | 2019-03-08 | 21.043 | 747,095 | -8,349 | 0.94% | 15,721,223 |
| 2019-03-11 | 2019-03-07 | 21.695 | 755,444 | -4,174 | 0.95% | 16,389,166 |
| 2019-03-06 | 2019-03-04 | 22.116 | 759,618 | -3,131 | 0.96% | 16,799,997 |
| 2019-02-28 | 2019-02-26 | 21.810 | 762,749 | -3,131 | 0.96% | 16,635,354 |
| 2019-02-27 | 2019-02-25 | 21.465 | 765,880 | -14,610 | 0.96% | 16,439,436 |
| 2019-02-26 | 2019-02-22 | 20.545 | 780,490 | -3,130 | 0.98% | 16,035,048 |
| 2019-02-20 | 2019-02-18 | 20.047 | 783,620 | -3,131 | 0.99% | 15,708,884 |
| 2019-02-12 | 2019-02-08 | 18.877 | 786,751 | -855 | 0.99% | 14,851,889 |
| 2019-02-11 | 2019-02-04 | 19.357 | 787,606 | -2,087 | 0.99% | 15,245,390 |
| 2019-01-28 | 2019-01-24 | 18.226 | 789,693 | +1,043 | 0.99% | 14,392,855 |
| 2019-01-23 | 2019-01-21 | 18.111 | 788,650 | +2,087 | 0.99% | 14,283,159 |
| 2019-01-10 | 2019-01-08 | 17.728 | 786,563 | +4,175 | 0.99% | 13,943,872 |
| 2018-12-05 | 2018-12-03 | 18.494 | 782,388 | +9,392 | 0.98% | 14,469,637 |
| 2018-11-28 | 2018-11-26 | 18.513 | 772,996 | -1,044 | 0.97% | 14,310,754 |
| 2018-11-21 | 2018-11-19 | 18.303 | 774,040 | +1,044 | 0.97% | 14,166,903 |
| 2018-11-08 | 2018-11-06 | 18.015 | 772,996 | -2,087 | 0.97% | 13,925,579 |
| 2018-10-29 | 2018-10-25 | 17.248 | 775,083 | +26,089 | 0.98% | 13,368,998 |
| 2018-10-25 | 2018-10-23 | 17.478 | 748,994 | +5,218 | 0.94% | 13,091,256 |
| 2018-10-10 | 2018-10-08 | 18.686 | 743,776 | +12,523 | 0.94% | 13,898,084 |
| 2018-10-04 | 2018-10-02 | 19.146 | 731,253 | +12,522 | 0.92% | 14,000,428 |
| 2018-09-20 | 2018-09-18 | 20.302 | 718,731 | +26,696 | 0.90% | 14,591,933 |
| 2018-08-20 | 2018-08-16 | 21.298 | 692,035 | +4,019 | 0.90% | 14,738,664 |
| 2018-07-26 | 2018-07-24 | 22.333 | 688,016 | -3,014 | 0.90% | 15,365,181 |
| 2018-07-25 | 2018-07-23 | 22.094 | 691,030 | -1,526 | 0.90% | 15,267,438 |
| 2018-06-25 | 2018-06-21 | 24.283 | 692,556 | -5,024 | 0.90% | 16,817,484 |
| 2018-06-21 | 2018-06-19 | 24.124 | 697,580 | -4,019 | 0.91% | 16,828,404 |
| 2018-06-15 | 2018-06-13 | 24.482 | 701,599 | -2,010 | 0.92% | 17,176,725 |
| 2018-06-12 | 2018-06-08 | 24.164 | 703,609 | -2,009 | 0.92% | 17,001,857 |
| 2018-06-07 | 2018-06-05 | 24.243 | 705,618 | -10,048 | 0.92% | 17,106,582 |
| 2018-05-31 | 2018-05-29 | 26.087 | 715,666 | +5,024 | 0.94% | 18,669,282 |
| 2018-05-30 | 2018-05-28 | 26.087 | 710,642 | +26,353 | 0.93% | 18,538,223 |
| 2018-05-29 | 2018-05-25 | 25.963 | 684,289 | -5,805 | 0.93% | 17,765,895 |
| 2018-05-18 | 2018-05-16 | 26.500 | 690,094 | -1,935 | 0.94% | 18,287,493 |
| 2018-05-17 | 2018-05-15 | 26.335 | 692,029 | -968 | 0.94% | 18,224,332 |
| 2018-05-16 | 2018-05-14 | 26.252 | 692,997 | +1,935 | 0.94% | 18,192,524 |
| 2018-04-26 | 2018-04-24 | 25.425 | 691,062 | +6,773 | 0.94% | 17,570,334 |
| 2018-04-20 | 2018-04-18 | 25.508 | 684,289 | -968 | 0.93% | 17,454,709 |
| 2018-04-18 | 2018-04-16 | 25.921 | 685,257 | +9,676 | 0.93% | 17,762,697 |
| 2018-04-12 | 2018-04-10 | 26.748 | 675,581 | -37,199 | 0.92% | 18,070,476 |
| 2018-04-11 | 2018-04-09 | 26.252 | 712,780 | +5,805 | 0.97% | 18,711,867 |
| 2018-04-04 | 2018-03-29 | 26.913 | 706,975 | -8,708 | 0.96% | 19,027,114 |
| 2018-03-29 | 2018-03-27 | 29.518 | 715,683 | +1,935 | 0.97% | 21,125,490 |
| 2018-03-28 | 2018-03-26 | 29.105 | 713,748 | +9,676 | 0.97% | 20,773,298 |
| 2018-03-19 | 2018-03-15 | 29.394 | 704,072 | -7,741 | 0.96% | 20,695,435 |
| 2018-03-12 | 2018-03-08 | 28.774 | 711,813 | -909 | 0.97% | 20,481,560 |
| 2018-03-06 | 2018-03-02 | 29.146 | 712,722 | -5,806 | 0.97% | 20,772,902 |
| 2018-02-22 | 2018-02-20 | 29.146 | 718,528 | -3,870 | 0.98% | 20,942,123 |
| 2018-02-14 | 2018-02-12 | 26.665 | 722,398 | +12,578 | 0.98% | 19,263,009 |
| 2018-02-13 | 2018-02-09 | 26.583 | 709,820 | +27,092 | 0.96% | 18,868,922 |
| 2018-02-08 | 2018-02-06 | 28.154 | 682,728 | +36,766 | 0.93% | 19,221,298 |
| 2018-02-01 | 2018-01-30 | 30.221 | 645,962 | +4,838 | 0.88% | 19,521,457 |
| 2018-01-23 | 2018-01-19 | 30.427 | 641,124 | -2,902 | 0.87% | 19,507,775 |
| 2018-01-19 | 2018-01-17 | 30.014 | 644,026 | -3,871 | 0.87% | 19,329,824 |
| 2018-01-12 | 2018-01-10 | 28.898 | 647,897 | -967 | 0.88% | 18,722,810 |
| 2018-01-11 | 2018-01-09 | 28.195 | 648,864 | +967 | 0.88% | 18,294,727 |
| 2018-01-10 | 2018-01-08 | 27.368 | 647,897 | -967 | 0.88% | 17,731,760 |
| 2018-01-09 | 2018-01-05 | 27.285 | 648,864 | -618 | 0.88% | 17,704,575 |
| 2018-01-08 | 2018-01-04 | 27.285 | 649,482 | -4,838 | 0.88% | 17,721,437 |
| 2018-01-02 | 2017-12-28 | 27.037 | 654,320 | +4,838 | 0.89% | 17,691,140 |
| 2017-12-11 | 2017-12-07 | 26.335 | 649,482 | +2,902 | 0.88% | 17,103,872 |
| 2017-11-27 | 2017-11-23 | 28.154 | 646,580 | +968 | 0.88% | 18,203,599 |
| 2017-11-14 | 2017-11-10 | 27.575 | 645,612 | -968 | 0.88% | 17,802,677 |
| 2017-11-13 | 2017-11-09 | 27.534 | 646,580 | +58 | 0.88% | 17,802,639 |
| 2017-11-08 | 2017-11-06 | 27.534 | 646,522 | -14,513 | 0.88% | 17,801,042 |
| 2017-10-13 | 2017-10-11 | 28.526 | 661,035 | -1,935 | 0.90% | 18,856,515 |
| 2017-10-12 | 2017-10-10 | 28.650 | 662,970 | -968 | 0.90% | 18,993,937 |
| 2017-10-11 | 2017-10-09 | 28.443 | 663,938 | +24,189 | 0.90% | 18,884,429 |
| 2017-10-09 | 2017-10-04 | 28.071 | 639,749 | -1,935 | 0.87% | 17,958,385 |
| 2017-10-06 | 2017-10-03 | 27.823 | 641,684 | +968 | 0.87% | 17,853,532 |
| 2017-09-29 | 2017-09-27 | 27.492 | 640,716 | +1,935 | 0.87% | 17,614,694 |
| 2017-09-25 | 2017-09-21 | 28.526 | 638,781 | -12,578 | 0.87% | 18,221,703 |
| 2017-09-22 | 2017-09-20 | 27.079 | 651,359 | -3,871 | 0.88% | 17,638,011 |
| 2017-09-21 | 2017-09-19 | 26.128 | 655,230 | -11,610 | 0.89% | 17,119,802 |
| 2017-09-14 | 2017-09-12 | 26.004 | 666,840 | -1,935 | 0.90% | 17,340,442 |
| 2017-09-13 | 2017-09-11 | 25.880 | 668,775 | +967 | 0.91% | 17,307,815 |
| 2017-09-05 | 2017-09-01 | 26.045 | 667,808 | +3,870 | 0.91% | 17,393,222 |
| 2017-09-04 | 2017-08-31 | 26.169 | 663,938 | -967 | 0.90% | 17,374,772 |
| 2017-09-01 | 2017-08-30 | 26.211 | 664,905 | -4,838 | 0.90% | 17,427,566 |
| 2017-08-31 | 2017-08-29 | 26.417 | 669,743 | +14,513 | 0.91% | 17,692,814 |
| 2017-08-18 | 2017-08-16 | 25.177 | 655,230 | -4,837 | 0.89% | 16,496,771 |
| 2017-08-16 | 2017-08-14 | 24.764 | 660,067 | -1,935 | 0.90% | 16,345,670 |
| 2017-08-10 | 2017-08-08 | 25.632 | 662,002 | -968 | 0.90% | 16,968,321 |
| 2017-08-07 | 2017-08-03 | 25.673 | 662,970 | +1,935 | 0.90% | 17,020,541 |
| 2017-07-28 | 2017-07-26 | 25.384 | 661,035 | -1,935 | 0.90% | 16,779,565 |
| 2017-07-20 | 2017-07-18 | 25.218 | 662,970 | -1,935 | 0.90% | 16,719,050 |
| 2017-07-19 | 2017-07-17 | 25.342 | 664,905 | +2,903 | 0.90% | 16,850,312 |
| 2017-07-13 | 2017-07-11 | 23.854 | 662,002 | +2,902 | 0.90% | 15,791,486 |
| 2017-07-06 | 2017-07-04 | 23.647 | 659,100 | +14,513 | 0.89% | 15,586,020 |
| 2017-06-01 | 2017-05-29 | 25.390 | 644,587 | +25,350 | 0.87% | 16,366,137 |
| 2017-05-29 | 2017-05-25 | 25.605 | 619,237 | +930 | 0.87% | 15,855,739 |
| 2017-05-09 | 2017-05-05 | 24.745 | 618,307 | +12,083 | 0.87% | 15,299,761 |
| 2017-04-28 | 2017-04-26 | 24.659 | 606,224 | +2,789 | 0.86% | 14,948,595 |
| 2017-04-18 | 2017-04-12 | 25.046 | 603,435 | +1,859 | 0.85% | 15,113,537 |
| 2017-04-11 | 2017-04-07 | 25.218 | 601,576 | +1,859 | 0.85% | 15,170,530 |
| 2017-04-06 | 2017-04-03 | 25.046 | 599,717 | +1,859 | 0.85% | 15,020,416 |
| 2017-04-05 | 2017-03-31 | 25.003 | 597,858 | -4,648 | 0.84% | 14,948,128 |
| 2017-03-31 | 2017-03-29 | 27.370 | 602,506 | -1,859 | 0.85% | 16,490,397 |
| 2017-03-21 | 2017-03-17 | 27.413 | 604,365 | +1,859 | 0.85% | 16,567,286 |
| 2017-03-03 | 2017-03-01 | 26.982 | 602,506 | -3,718 | 0.85% | 16,257,043 |
| 2017-02-28 | 2017-02-24 | 27.628 | 606,224 | -2,788 | 0.86% | 16,748,688 |
| 2017-02-22 | 2017-02-20 | 27.327 | 609,012 | -930 | 0.86% | 16,642,256 |
| 2017-02-20 | 2017-02-16 | 27.111 | 609,942 | -1,859 | 0.86% | 16,536,428 |
| 2017-02-15 | 2017-02-13 | 26.165 | 611,801 | -929 | 0.86% | 16,007,606 |
| 2017-02-14 | 2017-02-10 | 25.950 | 612,730 | +929 | 0.87% | 15,900,072 |
| 2017-02-13 | 2017-02-09 | 25.734 | 611,801 | +611,801 | 0.86% | 15,744,323 |
| 2007-06-26 | 2007-06-22 | 78.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy