History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 166,808 +0 0.11% 2,655,583
2025-10-13 2025-10-09 15.990 166,808 +0 0.11% 2,667,260
2025-10-10 2025-10-08 15.750 166,808 +0 0.11% 2,627,226
2025-10-09 2025-10-06 15.790 166,808 -2,000 0.11% 2,633,898
2025-10-08 2025-10-03 15.850 168,808 -2,000 0.11% 2,675,607
2025-10-06 2025-10-02 15.950 170,808 -4,000 0.11% 2,724,388
2025-10-03 2025-09-30 15.900 174,808 -10,000 0.11% 2,779,447
2025-10-02 2025-09-29 15.500 184,808 -4,000 0.12% 2,864,524
2025-09-30 2025-09-26 15.180 188,808 -2,000 0.12% 2,866,105
2025-09-29 2025-09-25 15.320 190,808 -4,000 0.13% 2,923,179
2025-09-25 2025-09-23 15.360 194,808 -10,000 0.13% 2,992,251
2025-09-24 2025-09-22 15.480 204,808 +8,000 0.13% 3,170,428
2025-09-19 2025-09-17 17.378 196,808 +6,000 0.13% 3,420,164
2025-09-18 2025-09-16 17.077 190,808 +24,445 0.13% 3,258,417
2025-09-17 2025-09-15 17.150 166,363 +3,851 0.11% 2,853,068
2025-09-16 2025-09-12 17.139 162,512 +1,926 0.11% 2,785,336
2025-09-15 2025-09-11 16.932 160,586 +7,701 0.11% 2,718,964
2025-09-12 2025-09-10 17.046 152,885 +5,776 0.10% 2,606,044
2025-09-11 2025-09-09 17.077 147,109 +5,777 0.10% 2,512,172
2025-09-10 2025-09-08 17.035 141,332 +7,701 0.10% 2,407,646
2025-09-09 2025-09-05 17.056 133,631 +1,926 0.09% 2,279,232
2025-09-08 2025-09-04 16.828 131,705 +1,925 0.09% 2,216,285
2025-09-05 2025-09-03 17.212 129,780 +3,851 0.09% 2,233,770
2025-09-04 2025-09-02 17.347 125,929 +1,925 0.09% 2,184,492
2025-09-03 2025-09-01 17.399 124,004 +11,553 0.08% 2,157,539
2025-09-02 2025-08-29 16.796 112,451 +1,925 0.08% 1,888,781
2025-07-25 2025-07-23 17.576 110,526 -1,925 0.08% 1,942,554
2025-06-02 2025-05-29 14.895 112,451 +2,506 0.08% 1,674,972
2025-05-21 2025-05-19 14.151 109,945 +9,412 0.08% 1,555,880
2025-01-09 2025-01-07 14.151 100,533 -9,412 0.07% 1,422,686
2024-12-10 2024-12-06 15.894 109,945 -3,765 0.08% 1,747,444
2024-11-20 2024-11-18 14.831 113,710 +1,882 0.08% 1,686,477
2024-10-15 2024-10-10 15.830 111,828 -54,592 0.08% 1,770,244
2024-10-14 2024-10-09 15.405 166,420 -1,883 0.12% 2,563,715
2024-10-04 2024-10-02 15.256 168,303 +3,765 0.12% 2,567,690
2024-09-19 2024-09-16 12.174 164,538 +4,576 0.11% 2,003,067
2024-08-28 2024-08-26 13.879 159,962 -3,660 0.11% 2,220,059
2024-08-07 2024-08-05 13.966 163,622 -1,831 0.12% 2,285,160
2024-07-29 2024-07-25 13.463 165,453 +5,491 0.12% 2,227,560
2024-07-05 2024-07-03 15.955 159,962 -1,830 0.11% 2,552,194
2024-07-02 2024-06-27 15.299 161,792 -18,302 0.12% 2,475,307
2024-06-24 2024-06-20 15.586 180,094 +8,108 0.13% 2,806,899
2024-06-21 2024-06-19 16.272 171,986 +1,748 0.13% 2,798,615
2024-06-19 2024-06-17 14.853 170,238 -1,748 0.13% 2,528,609
2024-06-18 2024-06-14 14.487 171,986 -66,414 0.13% 2,491,594
2024-06-14 2024-06-12 14.670 238,400 +17,477 0.18% 3,497,396
2024-06-12 2024-06-07 14.945 220,923 -3,495 0.17% 3,301,677
2024-05-24 2024-05-22 16.707 224,418 -3,496 0.17% 3,749,394
2024-05-22 2024-05-20 16.204 227,914 -1,747 0.17% 3,693,046
2024-05-21 2024-05-17 15.151 229,661 +1,747 0.17% 3,479,571
2024-05-10 2024-05-08 12.885 227,914 -1,747 0.17% 2,936,702
2024-05-02 2024-04-29 11.672 229,661 -5,244 0.17% 2,680,636
2024-04-24 2024-04-22 10.528 234,905 -3,495 0.18% 2,473,037
2024-04-12 2024-04-10 10.516 238,400 +3,495 0.18% 2,507,103
2024-01-19 2024-01-17 8.491 234,905 -3,495 0.18% 1,994,558
2023-12-15 2023-12-13 8.663 238,400 +3,495 0.18% 2,065,155
2023-11-08 2023-11-06 9.361 234,905 -6,991 0.18% 2,198,852
2023-10-30 2023-10-26 9.303 241,896 +6,991 0.18% 2,250,452
2023-08-18 2023-08-16 10.059 234,905 -1,747 0.18% 2,362,825
2023-08-02 2023-07-31 10.574 236,652 -1,748 0.18% 2,502,261
2023-06-23 2023-06-20 9.887 238,400 -13,982 0.18% 2,357,059
2023-06-01 2023-05-30 11.026 252,382 +15,328 0.19% 2,782,716
2023-05-30 2023-05-25 11.014 237,054 +1,642 0.19% 2,610,824
2023-05-02 2023-04-27 11.050 235,412 +4,924 0.19% 2,601,344
2023-04-21 2023-04-19 11.306 230,488 -3,283 0.18% 2,605,903
2023-03-06 2023-03-02 10.721 233,771 +3,283 0.19% 2,506,313
2023-02-23 2023-02-21 10.904 230,488 +8,208 0.18% 2,513,236
2023-02-15 2023-02-13 10.843 222,280 -16,416 0.18% 2,410,196
2022-12-05 2022-12-01 8.894 238,696 -9,849 0.19% 2,122,902
2022-11-23 2022-11-21 8.796 248,545 +9,849 0.20% 2,186,272
2022-07-07 2022-07-05 11.294 238,696 -11,491 0.19% 2,695,795
2022-07-05 2022-06-30 11.257 250,187 -8,208 0.20% 2,816,428
2022-06-14 2022-06-10 11.196 258,395 -1,641 0.21% 2,893,088
2022-06-06 2022-06-01 11.087 260,036 +11,491 0.21% 2,882,948
2022-06-02 2022-05-31 15.722 248,545 +1,641 0.20% 3,907,746
2022-06-01 2022-05-30 15.629 246,904 +59,721 0.20% 3,858,930
2022-05-06 2022-05-04 15.210 187,183 -14,160 0.19% 2,847,016
2022-05-05 2022-05-03 15.412 201,343 -64,367 0.21% 3,103,052
2022-03-31 2022-03-29 15.381 265,710 -6,436 0.27% 4,086,805
2021-06-02 2021-05-31 18.501 272,146 +15,271 0.28% 5,034,891
2021-06-01 2021-05-28 18.336 256,875 +6,076 0.28% 4,710,086
2021-03-31 2021-03-29 17.776 250,799 +6,075 0.27% 4,458,321
2021-02-18 2021-02-16 18.501 244,724 -3,645 0.26% 4,527,564
2021-01-19 2021-01-15 16.921 248,369 -6,076 0.27% 4,202,544
2020-07-17 2020-07-15 15.933 254,445 -1,215 0.27% 4,054,068
2020-06-03 2020-06-01 15.738 255,660 -7,191 0.28% 4,023,497
2020-06-02 2020-05-29 15.527 262,851 +15,982 0.28% 4,081,388
2020-03-24 2020-03-20 14.336 246,869 -17,118 0.28% 3,539,031
2020-03-16 2020-03-12 16.509 263,987 +1,141 0.30% 4,358,108
2020-01-06 2020-01-02 18.402 262,846 -2,282 0.30% 4,836,767
2019-12-20 2019-12-18 17.490 265,128 +2,282 0.31% 4,637,145
2019-10-16 2019-10-14 16.912 262,846 +17,118 0.30% 4,445,219
2019-09-10 2019-09-06 16.824 245,728 -18,259 0.28% 4,134,190
2019-09-09 2019-09-05 16.526 263,987 -10,271 0.30% 4,362,734
2019-08-16 2019-08-14 16.316 274,258 -4,565 0.32% 4,474,799
2019-05-31 2019-05-29 20.928 278,823 +23,856 0.32% 5,835,249
2019-04-02 2019-03-29 21.848 254,967 +5,218 0.32% 5,570,536
2019-03-05 2019-03-01 21.771 249,749 -2,088 0.31% 5,437,387
2019-03-01 2019-02-27 22.193 251,837 -1,043 0.32% 5,589,027
2019-02-28 2019-02-26 21.810 252,880 -1,044 0.32% 5,515,246
2019-02-21 2019-02-19 19.970 253,924 -5,218 0.32% 5,070,837
2018-09-24 2018-09-20 19.318 259,142 -2,087 0.33% 5,006,180
2018-09-21 2018-09-19 20.899 261,229 +1,044 0.33% 5,459,552
2018-09-20 2018-09-18 20.302 260,185 +16,698 0.33% 5,282,369
2018-09-19 2018-09-17 20.501 243,487 +3,014 0.32% 4,991,824
2018-09-18 2018-09-14 20.899 240,473 +1,005 0.31% 5,025,762
2018-09-14 2018-09-12 20.661 239,468 +3,014 0.31% 4,947,561
2018-09-12 2018-09-10 20.700 236,454 +1,005 0.31% 4,894,702
2018-09-05 2018-09-03 21.298 235,449 -10,048 0.31% 5,014,492
2018-06-01 2018-05-30 23.885 245,497 -11,053 0.32% 5,863,727
2018-05-31 2018-05-29 26.087 256,550 +8,039 0.34% 6,692,514
2018-05-30 2018-05-28 26.087 248,511 +9,215 0.32% 6,482,804
2018-05-23 2018-05-18 26.459 239,296 -967 0.32% 6,331,452
2018-05-16 2018-05-14 26.252 240,263 -6,773 0.33% 6,307,373
2018-05-03 2018-04-30 25.466 247,036 +9,675 0.34% 6,291,133
2018-04-20 2018-04-18 25.508 237,361 +292 0.32% 6,054,558
2018-04-17 2018-04-13 26.459 237,069 +967 0.32% 6,272,528
2018-04-04 2018-03-29 26.913 236,102 -2,902 0.32% 6,354,312
2018-03-07 2018-03-05 28.608 239,004 -968 0.32% 6,837,528
2018-03-02 2018-02-28 28.732 239,972 +968 0.33% 6,894,984
2018-02-21 2018-02-15 28.154 239,004 +967 0.32% 6,728,839
2018-02-02 2018-01-31 30.138 238,037 -1,935 0.32% 7,173,975
2018-01-29 2018-01-25 30.882 239,972 -4,838 0.33% 7,410,868
2018-01-26 2018-01-24 31.254 244,810 -2,728 0.33% 7,651,363
2018-01-12 2018-01-10 28.898 247,538 -1,935 0.34% 7,153,308
2017-10-24 2017-10-20 27.740 249,473 +1,935 0.34% 6,920,444
2017-09-26 2017-09-22 27.906 247,538 -2,902 0.34% 6,907,701
2017-09-19 2017-09-15 25.549 250,440 -968 0.34% 6,398,528
2017-09-08 2017-09-06 25.673 251,408 -4,838 0.34% 6,454,440
2017-09-06 2017-09-04 25.880 256,246 -4,837 0.35% 6,631,615
2017-09-01 2017-08-30 26.211 261,083 -4,838 0.35% 6,843,145
2017-08-30 2017-08-28 26.252 265,921 -4,838 0.36% 6,980,945
2017-08-25 2017-08-22 25.218 270,759 -1,935 0.37% 6,828,112
2017-08-18 2017-08-16 25.177 272,694 +4,838 0.37% 6,865,636
2017-08-17 2017-08-15 25.012 267,856 +1,935 0.36% 6,699,535
2017-08-16 2017-08-14 24.764 265,921 -9,676 0.36% 6,585,175
2017-08-14 2017-08-10 25.012 275,597 -9,675 0.37% 6,893,150
2017-08-09 2017-08-07 25.549 285,272 +4,838 0.39% 7,288,455
2017-08-08 2017-08-04 25.549 280,434 +1,935 0.38% 7,164,849
2017-08-02 2017-07-31 25.177 278,499 +5,805 0.38% 7,011,789
2017-07-19 2017-07-17 25.342 272,694 +968 0.37% 6,910,730
2017-07-18 2017-07-14 24.640 271,726 +13,545 0.37% 6,695,227
2017-07-14 2017-07-12 24.309 258,181 -967 0.35% 6,276,095
2017-07-05 2017-07-03 23.565 259,148 -968 0.35% 6,106,756
2017-06-12 2017-06-08 23.771 260,116 -967 0.35% 6,183,335
2017-06-08 2017-06-06 23.565 261,083 -4,838 0.35% 6,152,354
2017-06-06 2017-06-02 23.730 265,921 -968 0.36% 6,310,335
2017-06-05 2017-06-01 23.523 266,889 -4,837 0.36% 6,278,138
2017-06-02 2017-05-31 25.605 271,726 +4,837 0.37% 6,957,621
2017-06-01 2017-05-29 25.390 266,889 +10,496 0.36% 6,776,342
2017-05-31 2017-05-26 25.476 256,393 -929 0.36% 6,531,915
2017-05-29 2017-05-25 25.605 257,322 +1,859 0.36% 6,588,803
2017-05-16 2017-05-12 25.003 255,463 +2,788 0.36% 6,387,292
2017-04-28 2017-04-26 24.659 252,675 +930 0.36% 6,230,595
2017-04-24 2017-04-20 24.572 251,745 +929 0.36% 6,185,995
2017-04-21 2017-04-19 24.529 250,816 +930 0.35% 6,152,374
2017-04-18 2017-04-12 25.046 249,886 +2,788 0.35% 6,258,605
2017-04-06 2017-04-03 25.046 247,098 +930 0.35% 6,188,777
2017-04-05 2017-03-31 25.003 246,168 +3,718 0.35% 6,154,891
2017-03-21 2017-03-17 27.413 242,450 -930 0.34% 6,646,213
2017-03-13 2017-03-09 26.724 243,380 -4,647 0.34% 6,504,129
2017-02-28 2017-02-24 27.628 248,027 +4,647 0.35% 6,852,462
2017-02-24 2017-02-22 28.015 243,380 -1,859 0.34% 6,818,338
2017-02-20 2017-02-16 27.111 245,239 +4,648 0.35% 6,648,792
2017-02-17 2017-02-15 27.025 240,591 +4,647 0.34% 6,502,070
2017-02-16 2017-02-14 26.552 235,944 -1,859 0.33% 6,264,793
2017-02-15 2017-02-13 26.165 237,803 -1,859 0.34% 6,222,051
2017-02-13 2017-02-09 25.734 239,662 +930 0.34% 6,167,554
2017-01-09 2017-01-05 24.702 238,732 -4,648 0.34% 5,897,055
2016-10-11 2016-10-06 25.304 243,380 -929 0.34% 6,158,499
2016-09-20 2016-09-15 24.831 244,309 -1,859 0.35% 6,066,356
2016-09-05 2016-09-01 24.271 246,168 -930 0.35% 5,974,799
2016-08-16 2016-08-12 25.175 247,098 -929 0.35% 6,220,678
2016-08-15 2016-08-11 25.089 248,027 -930 0.35% 6,222,718
2016-08-10 2016-08-08 24.400 248,957 -929 0.35% 6,074,633
2016-07-27 2016-07-25 23.368 249,886 -9,295 0.35% 5,839,214
2016-07-22 2016-07-20 23.195 259,181 -930 0.37% 6,011,800
2016-07-18 2016-07-14 22.808 260,111 -2,788 0.37% 5,932,629
2016-07-15 2016-07-13 22.894 262,899 +18,590 0.37% 6,018,845
2016-07-12 2016-07-08 22.076 244,309 +9,295 0.35% 5,393,485
2016-07-11 2016-07-07 21.947 235,014 +929 0.33% 5,157,943
2016-07-06 2016-07-04 22.722 234,085 +930 0.33% 5,318,879
2016-07-05 2016-06-30 22.163 233,155 +2,788 0.33% 5,167,311
2016-06-30 2016-06-28 21.904 230,367 +1,859 0.33% 5,046,040
2016-06-27 2016-06-23 22.636 228,508 -1,859 0.32% 5,172,491
2016-06-17 2016-06-15 22.851 230,367 -929 0.33% 5,264,140
2016-05-26 2016-05-24 23.281 231,296 -2,789 0.33% 5,384,905
2016-05-25 2016-05-23 28.993 234,085 +930 0.33% 6,786,775
2016-05-24 2016-05-20 28.707 233,155 +22,397 0.33% 6,693,213
2016-05-23 2016-05-19 28.469 210,758 +840 0.33% 6,000,091
2016-05-19 2016-05-17 28.755 209,918 +840 0.33% 6,036,139
2016-05-18 2016-05-16 28.517 209,078 -4,201 0.33% 5,962,217
2016-05-17 2016-05-13 28.517 213,279 +2,521 0.33% 6,082,015
2016-05-16 2016-05-12 28.564 210,758 -3,361 0.33% 6,020,158
2016-05-12 2016-05-10 28.517 214,119 +5,041 0.33% 6,105,969
2016-05-11 2016-05-09 28.136 209,078 +840 0.33% 5,882,588
2016-05-10 2016-05-06 28.374 208,238 +1,681 0.33% 5,908,522
2016-05-09 2016-05-05 29.040 206,557 +840 0.32% 5,998,496
2016-05-06 2016-05-04 29.136 205,717 +840 0.32% 5,993,689
2016-05-04 2016-04-29 29.374 204,877 +840 0.32% 6,017,983
2016-04-29 2016-04-27 29.421 204,037 +1,681 0.32% 6,003,023
2016-04-26 2016-04-22 29.564 202,356 +840 0.32% 5,982,467
2016-04-21 2016-04-19 29.469 201,516 +840 0.31% 5,938,446
2016-04-13 2016-04-11 28.850 200,676 -840 0.31% 5,789,495
2016-04-07 2016-04-05 28.279 201,516 +1,680 0.31% 5,698,605
2016-04-06 2016-04-01 29.183 199,836 +1,681 0.31% 5,831,856
2016-04-01 2016-03-30 26.660 198,155 -1,681 0.31% 5,282,818
2016-03-30 2016-03-24 25.470 199,836 +1,681 0.31% 5,089,793
2015-08-27 2015-08-25 26.612 198,155 +5,041 0.31% 5,273,385
2015-08-26 2015-08-24 27.374 193,114 +19,325 0.30% 5,286,329
2015-08-25 2015-08-21 29.183 173,789 +840 0.27% 5,071,721
2015-08-14 2015-08-12 32.230 172,949 +840 0.27% 5,574,159
2015-07-16 2015-07-14 36.515 172,109 +2,521 0.27% 6,284,512
2015-07-15 2015-07-13 37.372 169,588 -21,005 0.26% 6,337,783
2015-07-10 2015-07-08 29.993 190,593 +21,005 0.30% 5,716,367
2015-07-07 2015-07-03 40.942 169,588 +1,680 0.26% 6,943,304
2015-07-03 2015-06-30 44.084 167,908 +4,201 0.26% 7,402,100
2015-07-02 2015-06-29 42.608 163,707 +1,681 0.26% 6,975,300
2015-06-16 2015-06-12 47.274 162,026 +1,680 0.25% 7,659,608
2015-06-11 2015-06-09 46.893 160,346 -840 0.25% 7,519,119
2015-06-09 2015-06-05 48.678 161,186 -840 0.25% 7,846,270
2015-06-08 2015-06-04 49.750 162,026 -4,201 0.25% 8,060,716
2015-06-01 2015-05-28 50.583 166,227 +840 0.26% 8,408,201
2015-05-28 2015-05-26 56.234 165,387 -840 0.26% 9,300,388
2015-05-27 2015-05-22 52.182 166,227 -3,049 0.26% 8,674,106
2015-05-13 2015-05-11 50.954 169,276 +4,887 0.27% 8,625,370
2015-04-29 2015-04-27 52.182 164,389 -1,629 0.26% 8,578,195
2015-04-24 2015-04-22 53.533 166,018 -815 0.27% 8,887,424
2015-04-23 2015-04-21 52.305 166,833 -814 0.27% 8,726,213
2015-04-22 2015-04-20 50.218 167,647 +814 0.27% 8,418,861
2015-04-21 2015-04-17 51.323 166,833 +1,176 0.27% 8,562,340
2015-04-20 2015-04-16 52.673 165,657 -3,258 0.27% 8,725,721
2015-04-17 2015-04-15 50.218 168,915 -814 0.27% 8,482,537
2015-04-16 2015-04-14 51.323 169,729 +8,144 0.27% 8,710,971
2015-04-15 2015-04-13 55.989 161,585 -67,599 0.26% 9,046,907
2015-04-14 2015-04-10 45.184 229,184 +814 0.37% 10,355,388
2015-04-13 2015-04-09 42.483 228,370 -6,515 0.37% 9,701,735
2015-04-10 2015-04-08 39.290 234,885 +1,629 0.38% 9,228,678
2015-04-09 2015-04-02 35.901 233,256 -815 0.38% 8,374,221
2015-04-02 2015-03-31 34.919 234,071 +7,330 0.38% 8,173,564
2015-03-20 2015-03-18 34.232 226,741 -814 0.37% 7,761,704
2015-03-19 2015-03-17 34.084 227,555 -4,072 0.37% 7,756,041
2015-03-17 2015-03-13 33.790 231,627 -815 0.37% 7,826,577
2015-03-10 2015-03-06 33.053 232,442 +815 0.37% 7,682,877
2015-02-24 2015-02-18 34.035 231,627 -6,516 0.37% 7,883,456
2015-01-21 2015-01-19 31.923 238,143 +24,434 0.38% 7,602,307
2015-01-20 2015-01-16 33.790 213,709 +12,216 0.34% 7,221,135
2015-01-16 2015-01-14 33.495 201,493 +12,217 0.32% 6,748,987
2015-01-13 2015-01-09 33.986 189,276 +4,887 0.31% 6,432,738
2014-12-30 2014-12-24 33.102 184,389 +3,258 0.30% 6,103,643
2014-12-16 2014-12-12 34.379 181,131 +814 0.29% 6,227,089
2014-12-15 2014-12-11 34.232 180,317 -814 0.29% 6,172,537
2014-12-12 2014-12-10 34.772 181,131 +4,072 0.29% 6,298,256
2014-12-11 2014-12-09 34.428 177,059 -4,072 0.29% 6,095,794
2014-12-05 2014-12-03 35.410 181,131 +814 0.29% 6,413,901
2014-12-04 2014-12-02 35.312 180,317 -12,217 0.29% 6,367,366
2014-11-19 2014-11-17 34.084 192,534 -814 0.31% 6,562,376
2014-11-14 2014-11-12 34.330 193,348 +814 0.31% 6,637,600
2014-10-06 2014-09-30 30.401 192,534 -2,443 0.31% 5,853,186
2014-09-26 2014-09-24 33.348 194,977 +814 0.31% 6,502,006
2014-09-12 2014-09-10 35.558 194,163 +4,073 0.31% 6,903,976
2014-09-11 2014-09-08 35.459 190,090 -1,629 0.31% 6,740,478
2014-09-10 2014-09-05 35.803 191,719 -4,073 0.31% 6,864,152
2014-09-08 2014-09-04 35.951 195,792 -9,773 0.32% 7,038,826
2014-09-05 2014-09-03 36.245 205,565 +1,629 0.33% 7,450,746
2014-09-03 2014-09-01 35.017 203,936 -4,072 0.33% 7,141,306
2014-09-02 2014-08-29 33.348 208,008 +39 0.34% 6,936,558
2014-09-01 2014-08-28 34.428 207,969 +1,629 0.34% 7,159,964
2014-08-26 2014-08-22 36.343 206,340 -972 0.33% 7,499,104
2014-08-25 2014-08-21 34.575 207,312 -1,531 0.33% 7,167,890
2014-08-19 2014-08-15 32.316 208,843 +2,444 0.34% 6,749,010
2014-08-15 2014-08-13 29.811 206,399 -4,073 0.33% 6,153,051
2014-08-12 2014-08-08 29.369 210,472 -814 0.34% 6,181,441
2014-07-30 2014-07-28 28.977 211,286 +3,258 0.34% 6,122,333
2014-06-16 2014-06-12 25.882 208,028 -815 0.34% 5,384,268
2014-05-28 2014-05-26 24.434 208,843 +815 0.34% 5,102,785
2014-05-26 2014-05-22 26.502 208,028 +9,492 0.34% 5,513,241
2014-05-19 2014-05-15 26.297 198,536 +1,555 0.34% 5,220,813
2014-04-29 2014-04-25 26.091 196,981 +6,995 0.33% 5,139,374
2014-04-09 2014-04-07 24.341 189,986 +19,433 0.32% 4,624,456
2014-04-01 2014-03-28 24.701 170,553 +5,441 0.29% 4,212,875
2014-03-17 2014-03-13 24.650 165,112 +38,864 0.28% 4,069,978
2014-02-26 2014-02-24 25.653 126,248 -5,441 0.21% 3,238,677
2014-01-16 2014-01-14 27.274 131,689 +3,887 0.22% 3,591,727
2013-12-10 2013-12-06 29.333 127,802 +3,886 0.22% 3,748,784
2013-11-28 2013-11-26 29.075 123,916 +3,886 0.21% 3,602,913
2013-11-22 2013-11-20 28.612 120,030 +778 0.20% 3,434,334
2013-11-18 2013-11-14 27.120 119,252 -7,773 0.20% 3,234,106
2013-10-28 2013-10-24 27.068 127,025 -2,332 0.21% 3,438,372
2013-10-24 2013-10-22 27.326 129,357 +777 0.22% 3,534,780
2013-10-09 2013-10-07 27.429 128,580 +778 0.22% 3,526,782
2013-10-07 2013-10-03 27.068 127,802 +777 0.22% 3,459,404
2013-09-24 2013-09-19 28.149 127,025 +777 0.21% 3,575,646
2013-08-28 2013-08-26 26.348 126,248 +777 0.21% 3,326,384
2013-08-22 2013-08-20 26.091 125,471 +1,555 0.21% 3,273,627
2013-08-09 2013-08-07 26.966 123,916 +777 0.21% 3,341,463
2013-08-01 2013-07-30 27.326 123,139 -4,663 0.21% 3,364,868
2013-07-31 2013-07-29 27.274 127,802 +230 0.22% 3,485,712
2013-07-29 2013-07-25 27.737 127,572 +3,887 0.22% 3,538,523
2013-07-03 2013-06-28 28.149 123,685 +47,599 0.21% 3,481,627
2013-06-20 2013-06-18 29.127 76,086 -52,312 0.12% 2,216,150
2013-06-18 2013-06-14 28.612 128,398 -44,305 0.21% 3,673,762
2013-06-14 2013-06-11 29.127 172,703 -777 0.28% 5,030,304
2013-06-13 2013-06-10 29.487 173,480 -52,856 0.28% 5,115,428
2013-06-11 2013-06-07 29.178 226,336 -10,882 0.37% 6,604,115
2013-06-10 2013-06-06 29.384 237,218 -777 0.39% 6,970,464
2013-05-31 2013-05-29 30.877 237,995 +777 0.39% 7,348,472
2013-05-30 2013-05-28 30.928 237,218 -777 0.39% 7,336,688
2013-05-24 2013-05-22 30.619 237,995 -6,218 0.39% 7,287,234
2013-05-22 2013-05-20 32.738 244,213 +9,248 0.40% 7,995,043
2013-05-21 2013-05-16 32.260 234,965 +3,763 0.39% 7,579,894
2013-04-30 2013-04-26 31.941 231,202 -20,321 0.39% 7,384,776
2013-04-19 2013-04-17 27.689 251,523 +18,063 0.42% 6,964,448
2013-04-10 2013-04-08 28.167 233,460 +18,817 0.39% 6,575,967
2013-04-03 2013-03-28 30.825 214,643 +23,331 0.36% 6,616,313
2013-03-07 2013-03-05 33.376 191,312 -1,505 0.32% 6,385,180
2013-03-06 2013-03-04 33.216 192,817 +753 0.32% 6,404,668
2013-03-05 2013-03-01 33.801 192,064 -3,011 0.32% 6,491,938
2013-02-26 2013-02-22 33.801 195,075 -752 0.33% 6,593,713
2013-02-25 2013-02-21 33.748 195,827 -2,258 0.33% 6,608,724
2013-02-22 2013-02-20 34.120 198,085 -4,516 0.33% 6,758,618
2013-02-15 2013-02-08 34.651 202,601 +752 0.34% 7,020,378
2013-02-14 2013-02-07 34.386 201,849 +753 0.34% 6,940,682
2013-02-08 2013-02-06 34.811 201,096 +6,774 0.34% 7,000,290
2013-02-05 2013-02-01 35.342 194,322 -1,505 0.33% 6,867,757
2013-01-29 2013-01-25 35.395 195,827 +4,515 0.33% 6,931,354
2013-01-28 2013-01-24 35.183 191,312 -5,268 0.32% 6,730,874
2013-01-23 2013-01-21 33.960 196,580 +6,774 0.33% 6,675,925
2013-01-22 2013-01-18 33.748 189,806 -753 0.32% 6,405,528
2013-01-16 2013-01-14 33.588 190,559 -1,505 0.32% 6,400,558
2013-01-04 2013-01-02 32.685 192,064 -2,258 0.32% 6,277,582
2012-12-28 2012-12-24 30.665 194,322 -753 0.33% 5,958,941
2012-12-11 2012-12-07 28.274 195,075 -752 0.33% 5,515,496
2012-11-21 2012-11-19 26.839 195,827 +1,505 0.33% 5,255,757
2012-11-20 2012-11-16 26.732 194,322 -3,763 0.33% 5,194,709
2012-11-09 2012-11-07 28.433 198,085 -753 0.33% 5,632,182
2012-10-17 2012-10-15 27.211 198,838 -753 0.33% 5,410,540
2012-10-12 2012-10-10 26.892 199,591 -752 0.33% 5,367,385
2012-10-08 2012-10-04 26.679 200,343 +2,258 0.34% 5,345,018
2012-10-04 2012-09-28 26.732 198,085 -753 0.33% 5,295,304
2012-07-31 2012-07-27 25.988 198,838 +140 0.33% 5,167,489
2012-06-11 2012-06-07 26.892 198,698 +1,506 0.35% 5,343,371
2012-05-29 2012-05-25 27.317 197,192 -1,506 0.35% 5,386,711
2012-05-23 2012-05-21 33.195 198,698 +6,774 0.35% 6,595,779
2012-05-22 2012-05-18 32.617 191,924 +8,631 0.34% 6,259,925
2012-05-16 2012-05-14 33.715 183,293 +692 0.35% 6,179,810
2012-05-15 2012-05-11 34.525 182,601 +692 0.35% 6,304,319
2012-05-14 2012-05-10 34.756 181,909 +691 0.35% 6,322,508
2012-05-11 2012-05-09 35.277 181,218 +2,767 0.35% 6,392,811
2012-05-03 2012-04-30 35.508 178,451 -692 0.34% 6,336,480
2012-04-27 2012-04-25 35.335 179,143 +692 0.34% 6,329,972
2012-04-24 2012-04-20 34.814 178,451 +6,917 0.34% 6,212,640
2012-04-20 2012-04-18 35.219 171,534 +691 0.33% 6,041,270
2012-04-17 2012-04-13 35.219 170,843 -2,075 0.33% 6,016,933
2012-04-13 2012-04-11 34.699 172,918 +692 0.33% 6,000,013
2012-02-24 2012-02-22 37.012 172,226 -692 0.33% 6,374,401
2012-02-22 2012-02-20 36.434 172,918 -4,841 0.33% 6,300,013
2012-02-21 2012-02-17 35.797 177,759 -13,834 0.34% 6,363,308
2012-02-20 2012-02-16 35.624 191,593 -6,916 0.37% 6,825,289
2012-02-08 2012-02-06 35.393 198,509 -18,676 0.38% 7,025,744
2012-02-07 2012-02-03 36.029 217,185 +1,384 0.41% 7,824,896
2012-02-06 2012-02-02 34.583 215,801 +3,458 0.41% 7,463,033
2012-02-02 2012-01-31 31.229 212,343 -3,458 0.41% 6,631,205
2012-01-27 2012-01-20 30.766 215,801 -3,459 0.41% 6,639,354
2012-01-20 2012-01-18 30.130 219,260 -10,375 0.42% 6,606,293
2012-01-19 2012-01-17 30.246 229,635 +6,917 0.44% 6,945,452
2012-01-13 2012-01-11 29.725 222,718 -8,300 0.43% 6,620,323
2012-01-12 2012-01-10 29.089 231,018 -6,917 0.44% 6,720,081
2011-12-30 2011-12-28 27.296 237,935 +10,375 0.45% 6,494,729
2011-11-21 2011-11-17 29.031 227,560 +4,150 0.43% 6,606,331
2011-11-17 2011-11-15 29.494 223,410 +20,751 0.43% 6,589,212
2011-11-15 2011-11-11 29.436 202,659 +3,458 0.39% 5,965,466
2011-11-10 2011-11-08 30.072 199,201 +22,133 0.38% 5,990,397
2011-11-03 2011-11-01 29.494 177,068 +692 0.34% 5,222,410
2011-10-31 2011-10-27 29.031 176,376 -2,767 0.34% 5,120,400
2011-10-27 2011-10-25 27.614 179,143 +17,292 0.34% 4,946,909
2011-10-26 2011-10-24 27.325 161,851 +17,292 0.31% 4,422,603
2011-10-20 2011-10-18 27.325 144,559 -692 0.28% 3,950,096
2011-10-19 2011-10-17 28.916 145,251 +692 0.28% 4,200,005
2011-10-14 2011-10-12 27.759 144,559 -2,075 0.28% 4,012,796
2011-10-11 2011-10-07 26.082 146,634 +2,075 0.28% 3,824,476
2011-10-04 2011-09-30 28.019 144,559 -3,458 0.28% 4,050,416
2011-09-26 2011-09-22 29.031 148,017 +9,683 0.28% 4,297,106
2011-09-12 2011-09-08 33.426 138,334 +692 0.26% 4,623,996
2011-09-07 2011-09-05 31.923 137,642 +4,150 0.26% 4,393,906
2011-08-29 2011-08-25 32.675 133,492 +34,583 0.25% 4,361,787
2011-06-14 2011-06-10 42.911 98,909 -692 0.19% 4,244,245
2011-05-26 2011-05-24 44.935 99,601 -6,916 0.19% 4,475,540
2011-05-19 2011-05-17 45.802 106,517 +691 0.21% 4,878,708
2011-05-16 2011-05-12 50.911 105,826 +6,225 0.21% 5,387,669
2011-05-13 2011-05-11 50.911 99,601 +9,066 0.19% 5,070,750
2011-05-05 2011-05-03 52.069 90,535 -5,905 0.19% 4,714,074
2011-04-26 2011-04-20 51.215 96,440 +9,841 0.20% 4,939,221
2011-04-20 2011-04-18 51.215 86,599 -656 0.18% 4,435,210
2011-04-13 2011-04-11 51.155 87,255 -3,280 0.18% 4,463,487
2011-04-11 2011-04-07 50.911 90,535 +656 0.19% 4,609,194
2011-03-23 2011-03-21 48.106 89,879 -656 0.18% 4,323,717
2011-03-17 2011-03-15 49.386 90,535 -656 0.19% 4,471,194
2011-03-15 2011-03-11 49.082 91,191 -656 0.19% 4,475,792
2011-03-08 2011-03-04 49.996 91,847 +3,280 0.19% 4,591,989
2011-03-07 2011-03-03 49.691 88,567 +656 0.18% 4,401,002
2011-02-24 2011-02-22 50.850 87,911 -656 0.18% 4,470,245
2010-12-20 2010-12-16 53.593 88,567 -3,280 0.18% 4,746,602
2010-11-19 2010-11-17 54.813 91,847 +656 0.19% 5,034,388
2010-11-16 2010-11-12 58.349 91,191 +3,280 0.19% 5,320,910
2010-11-15 2010-11-11 61.276 87,911 -1,968 0.18% 5,386,805
2010-11-08 2010-11-04 58.044 89,879 -2,624 0.18% 5,216,956
2010-11-04 2010-11-02 54.691 92,503 -3,937 0.19% 5,059,065
2010-11-02 2010-10-29 54.569 96,440 -656 0.20% 5,262,623
2010-10-29 2010-10-27 53.349 97,096 -656 0.20% 5,180,020
2010-10-27 2010-10-25 54.630 97,752 +1,312 0.20% 5,340,177
2010-10-22 2010-10-20 54.325 96,440 -3,280 0.20% 5,239,103
2010-10-19 2010-10-15 54.508 99,720 -656 0.20% 5,435,529
2010-10-12 2010-10-08 52.313 100,376 +1,312 0.21% 5,250,966
2010-09-20 2010-09-16 51.520 99,064 +656 0.20% 5,103,811
2010-09-16 2010-09-14 52.374 98,408 +656 0.20% 5,154,014
2010-09-06 2010-09-02 52.191 97,752 -6,560 0.20% 5,101,776
2010-08-31 2010-08-27 50.362 104,312 -3,937 0.21% 5,253,350
2010-07-28 2010-07-26 52.069 108,249 -656 0.22% 5,636,426
2010-07-26 2010-07-22 51.033 108,905 +6,561 0.22% 5,557,702
2010-07-23 2010-07-21 50.240 102,344 +656 0.21% 5,141,758
2010-07-22 2010-07-20 50.362 101,688 -1,312 0.21% 5,121,200
2010-07-20 2010-07-16 50.179 103,000 -1,312 0.21% 5,168,435
2010-07-15 2010-07-13 49.691 104,312 -656 0.21% 5,183,390
2010-06-25 2010-06-23 49.386 104,968 +656 0.21% 5,183,988
2010-06-24 2010-06-22 49.996 104,312 +1,312 0.21% 5,215,190
2010-05-25 2010-05-20 51.215 103,000 -4,592 0.21% 5,275,195
2010-05-13 2010-05-11 57.661 107,592 +4,631 0.22% 6,203,827
2010-04-30 2010-04-28 58.553 102,961 -9,417 0.22% 6,028,640
2010-04-27 2010-04-23 57.979 112,378 -628 0.24% 6,515,591
2010-04-19 2010-04-15 58.871 113,006 -1,256 0.24% 6,652,802
2010-04-16 2010-04-14 58.298 114,262 -1,255 0.24% 6,661,224
2010-04-15 2010-04-13 58.043 115,517 +1,883 0.25% 6,704,948
2010-04-09 2010-04-07 58.362 113,634 -9,417 0.24% 6,631,853
2010-04-07 2010-03-31 57.788 123,051 -628 0.26% 7,110,883
2010-01-15 2010-01-13 56.132 123,679 -2,511 0.26% 6,942,294
2010-01-12 2010-01-08 56.832 126,190 +628 0.27% 7,171,680
2009-12-29 2009-12-24 54.093 125,562 -628 0.27% 6,791,990
2009-12-28 2009-12-22 53.456 126,190 +628 0.27% 6,745,560
2009-12-16 2009-12-14 56.068 125,562 -628 0.27% 7,039,989
2009-12-15 2009-12-11 56.450 126,190 -628 0.27% 7,123,440
2009-12-11 2009-12-09 55.749 126,818 +5,650 0.27% 7,070,011
2009-12-10 2009-12-08 56.705 121,168 +6,279 0.26% 6,870,828
2009-12-04 2009-12-02 56.004 114,889 -1,256 0.25% 6,434,257
2009-12-02 2009-11-30 55.494 116,145 +3,139 0.25% 6,445,399
2009-12-01 2009-11-27 54.093 113,006 -1,256 0.24% 6,112,802
2009-11-27 2009-11-25 57.278 114,262 -1,255 0.24% 6,544,743
2009-11-24 2009-11-20 57.852 115,517 -1,256 0.25% 6,682,868
2009-11-23 2009-11-19 58.808 116,773 +1,256 0.25% 6,867,130
2009-11-20 2009-11-18 57.342 115,517 -628 0.25% 6,623,988
2009-11-19 2009-11-17 57.788 116,145 -1,256 0.25% 6,711,799
2009-11-13 2009-11-11 54.602 117,401 +628 0.25% 6,410,379
2009-11-12 2009-11-10 55.112 116,773 -628 0.25% 6,435,609
2009-11-04 2009-11-02 53.328 117,401 -1,255 0.25% 6,260,779
2009-11-02 2009-10-29 52.436 118,656 +628 0.25% 6,221,866
2009-10-27 2009-10-22 54.794 118,028 +627 0.25% 6,467,175
2009-10-23 2009-10-21 55.686 117,401 +2,512 0.25% 6,537,540
2009-10-20 2009-10-16 53.201 114,889 +627 0.25% 6,112,179
2009-10-19 2009-10-15 53.456 114,262 -3,766 0.24% 6,107,942
2009-10-16 2009-10-14 53.710 118,028 -1,256 0.25% 6,339,335
2009-10-15 2009-10-13 52.882 119,284 +628 0.25% 6,307,996
2009-10-13 2009-10-09 53.264 118,656 -1,884 0.25% 6,320,146
2009-10-09 2009-10-07 52.500 120,540 +1,256 0.26% 6,328,336
2009-09-24 2009-09-22 52.181 119,284 -3,139 0.25% 6,224,396
2009-09-23 2009-09-21 51.926 122,423 -628 0.26% 6,356,993
2009-09-18 2009-09-16 53.519 123,051 +628 0.26% 6,585,603
2009-09-09 2009-09-07 54.411 122,423 -1,884 0.26% 6,661,193
2009-09-08 2009-09-04 53.710 124,307 -2,511 0.27% 6,676,583
2009-09-07 2009-09-03 52.118 126,818 +2,511 0.27% 6,609,450
2009-09-03 2009-09-01 51.608 124,307 -3,139 0.27% 6,415,222
2009-09-02 2009-08-31 51.608 127,446 +6,278 0.27% 6,577,220
2009-08-31 2009-08-27 54.156 121,168 +3,767 0.26% 6,562,026
2009-08-28 2009-08-26 54.985 117,401 -3,139 0.25% 6,455,259
2009-08-26 2009-08-24 53.456 120,540 +3,767 0.26% 6,443,536
2009-08-25 2009-08-21 51.863 116,773 +628 0.25% 6,056,169
2009-08-21 2009-08-19 50.971 116,145 +1,256 0.25% 5,919,999
2009-08-18 2009-08-14 56.259 114,889 +1,255 0.25% 6,463,537
2009-08-12 2009-08-10 58.298 113,634 +628 0.24% 6,624,613
2009-08-11 2009-08-07 57.597 113,006 +13,184 0.24% 6,508,802
2009-08-10 2009-08-06 57.597 99,822 +1,256 0.21% 5,749,443
2009-08-04 2009-07-31 56.195 98,566 -3,139 0.21% 5,538,942
2009-07-30 2009-07-28 57.661 101,705 +8,161 0.22% 5,864,379
2009-07-27 2009-07-23 55.940 93,544 -3,139 0.20% 5,232,890
2009-07-22 2009-07-20 56.386 96,683 +2,511 0.21% 5,451,606
2009-07-21 2009-07-17 53.710 94,172 +6,278 0.20% 5,058,019
2009-07-20 2009-07-16 51.863 87,894 -1,255 0.19% 4,558,424
2009-07-17 2009-07-15 46.957 89,149 -7,534 0.19% 4,186,153
2009-07-16 2009-07-14 45.491 96,683 -628 0.21% 4,398,245
2009-07-15 2009-07-13 44.345 97,311 -1,883 0.21% 4,315,213
2009-07-13 2009-07-09 44.281 99,194 +4,395 0.21% 4,392,394
2009-07-10 2009-07-08 44.281 94,799 +3,139 0.20% 4,197,780
2009-07-09 2009-07-07 45.045 91,660 -21,974 0.20% 4,128,862
2009-07-08 2009-07-06 45.237 113,634 -628 0.24% 5,140,410
2009-07-07 2009-07-03 45.619 114,262 -627 0.24% 5,212,499
2009-07-06 2009-07-02 44.791 114,889 -5,023 0.25% 5,145,942
2009-07-03 2009-06-30 44.918 119,912 -8,161 0.26% 5,386,205
2009-07-02 2009-06-29 44.217 128,073 +6,278 0.27% 5,663,021
2009-06-30 2009-06-26 43.771 121,795 +5,022 0.26% 5,331,106
2009-06-24 2009-06-22 43.198 116,773 +5,650 0.25% 5,044,327
2009-06-22 2009-06-18 42.752 111,123 +628 0.24% 4,750,700
2009-06-18 2009-06-16 43.899 110,495 -628 0.24% 4,850,572
2009-06-17 2009-06-15 46.065 111,123 -3,766 0.24% 5,118,861
2009-06-16 2009-06-12 46.256 114,889 -10,673 0.25% 5,314,301
2009-06-12 2009-06-10 45.937 125,562 -628 0.27% 5,767,991
2009-06-11 2009-06-09 44.854 126,190 -628 0.27% 5,660,160
2009-06-10 2009-06-08 46.001 126,818 -3,139 0.27% 5,833,769
2009-06-08 2009-06-04 46.001 129,957 +1,256 0.28% 5,978,166
2009-06-04 2009-06-02 45.491 128,701 +628 0.27% 5,854,789
2009-06-03 2009-06-01 46.766 128,073 -3,767 0.27% 5,989,420
2009-06-02 2009-05-29 45.237 131,840 +628 0.28% 5,963,987
2009-05-29 2009-05-26 42.688 131,212 +3,139 0.28% 5,601,179
2009-05-27 2009-05-25 42.051 128,073 +627 0.27% 5,385,582
2009-05-26 2009-05-22 42.115 127,446 -4,394 0.27% 5,367,336
2009-05-25 2009-05-21 44.090 131,840 +10,045 0.28% 5,812,787
2009-05-22 2009-05-20 43.389 121,795 +10,672 0.26% 5,284,546
2009-05-21 2009-05-19 41.923 111,123 +7,534 0.24% 4,658,659
2009-05-20 2009-05-18 38.228 103,589 +3,139 0.22% 3,960,007
2009-05-19 2009-05-15 37.718 100,450 +5,023 0.21% 3,788,809
2009-05-15 2009-05-13 38.228 95,427 -1,256 0.20% 3,647,990
2009-05-14 2009-05-12 37.272 96,683 +628 0.21% 3,603,604
2009-05-05 2009-04-30 31.761 96,055 -5,650 0.21% 3,050,818
2009-04-30 2009-04-28 30.710 101,705 +4,394 0.22% 3,123,349
2009-04-23 2009-04-21 33.832 97,311 +3,139 0.21% 3,292,210
2009-04-21 2009-04-17 33.641 94,172 +628 0.20% 3,168,012
2009-04-20 2009-04-16 34.469 93,544 +2,511 0.20% 3,224,366
2009-04-16 2009-04-14 35.170 91,033 +1,884 0.19% 3,201,615
2009-04-14 2009-04-08 32.303 89,149 -1,256 0.19% 2,879,755
2009-04-09 2009-04-07 34.596 90,405 +628 0.19% 3,127,688
2009-04-08 2009-04-06 34.087 89,777 -1,256 0.19% 3,060,201
2009-04-07 2009-04-03 31.570 91,033 +1,256 0.19% 2,873,913
2009-04-06 2009-04-02 30.837 89,777 +1,883 0.19% 2,768,481
2009-04-03 2009-04-01 29.467 87,894 -2,511 0.19% 2,590,014
2009-03-30 2009-03-26 29.436 90,405 -3,767 0.19% 2,661,127
2009-03-27 2009-03-25 27.397 94,172 +6,278 0.20% 2,580,010
2009-02-18 2009-02-16 29.913 87,894 +1,256 0.19% 2,629,214
2009-02-09 2009-02-05 26.696 86,638 +628 0.19% 2,312,882
2009-02-03 2009-01-30 25.995 86,010 -3,139 0.18% 2,235,837
2009-01-30 2009-01-23 24.147 89,149 +3,139 0.19% 2,152,716
2009-01-14 2009-01-12 26.441 86,010 -1,884 0.18% 2,274,197
2009-01-13 2009-01-09 27.906 87,894 +1,884 0.19% 2,452,813
2009-01-12 2009-01-08 27.938 86,010 +6,278 0.18% 2,402,977
2009-01-08 2009-01-06 30.582 79,732 -628 0.17% 2,438,400
2008-12-30 2008-12-24 28.894 80,360 +628 0.17% 2,321,926
2008-12-29 2008-12-22 29.627 79,732 -5,022 0.17% 2,362,200
2008-12-23 2008-12-19 29.308 84,754 -628 0.18% 2,483,986
2008-12-19 2008-12-17 28.990 85,382 -3,139 0.18% 2,475,192
2008-12-18 2008-12-16 28.735 88,521 +6,906 0.19% 2,543,630
2008-12-17 2008-12-15 28.671 81,615 -1,884 0.17% 2,339,988
2008-12-16 2008-12-12 27.556 83,499 +5,650 0.18% 2,300,904
2008-12-15 2008-12-11 31.092 77,849 -3,139 0.17% 2,420,494
2008-12-12 2008-12-10 30.264 80,988 -5,650 0.17% 2,451,012
2008-12-11 2008-12-09 28.193 86,638 -628 0.19% 2,442,603
2008-12-08 2008-12-04 25.454 87,266 +628 0.19% 2,221,227
2008-11-27 2008-11-25 20.165 86,638 -628 0.19% 1,747,082
2008-11-24 2008-11-20 19.433 87,266 +628 0.19% 1,695,805
2008-11-18 2008-11-14 23.255 86,638 +3,139 0.19% 2,014,802
2008-11-17 2008-11-13 22.778 83,499 +1,256 0.18% 1,901,903
2008-11-14 2008-11-12 23.415 82,243 +3,139 0.18% 1,925,695
2008-11-13 2008-11-11 23.160 79,104 -1,884 0.17% 1,832,036
2008-11-12 2008-11-10 24.243 80,988 +628 0.17% 1,963,389
2008-11-10 2008-11-06 21.280 80,360 +628 0.17% 1,710,084
2008-11-07 2008-11-05 22.778 79,732 +628 0.17% 1,816,100
2008-11-05 2008-11-03 21.280 79,104 +1,883 0.17% 1,683,356
2008-10-30 2008-10-28 19.114 77,221 -628 0.16% 1,476,005
2008-10-24 2008-10-22 25.963 77,849 +3,139 0.17% 2,021,212
2008-10-16 2008-10-14 31.220 74,710 -3,139 0.16% 2,332,416
2008-09-24 2008-09-22 52.372 77,849 -1,883 0.17% 4,077,143
2008-09-23 2008-09-19 52.245 79,732 +1,256 0.17% 4,165,601
2008-09-16 2008-09-11 56.450 78,476 -1,256 0.17% 4,429,979
2008-08-29 2008-08-27 60.910 79,732 -628 0.17% 4,856,481
2008-08-21 2008-08-19 59.254 80,360 -628 0.17% 4,761,612
2008-08-14 2008-08-12 58.744 80,988 -627 0.17% 4,757,543
2008-08-11 2008-08-07 65.306 81,615 -628 0.17% 5,329,972
2008-08-08 2008-08-05 64.191 82,243 +628 0.18% 5,279,285
2008-08-07 2008-08-04 67.536 81,615 +627 0.17% 5,511,971
2008-08-05 2008-08-01 69.129 80,988 +4,395 0.17% 5,598,627
2008-07-08 2008-07-04 71.040 76,593 -628 0.16% 5,441,205
2008-06-25 2008-06-23 78.049 77,221 +1,256 0.16% 6,027,020
2008-06-24 2008-06-20 79.005 75,965 -1,256 0.16% 6,001,590
2008-06-23 2008-06-19 79.642 77,221 +628 0.16% 6,150,020
2008-06-16 2008-06-12 80.438 76,593 -628 0.16% 6,161,005
2008-06-11 2008-06-06 89.995 77,221 +628 0.16% 6,949,523
2008-06-05 2008-06-03 92.385 76,593 -1,256 0.16% 7,076,006
2008-06-04 2008-06-02 90.792 77,849 +1,256 0.17% 7,068,040
2008-05-28 2008-05-26 89.517 76,593 +10,045 0.16% 6,856,406
2008-05-13 2008-05-08 100.349 66,548 +628 0.14% 6,678,004
2008-05-09 2008-05-07 104.012 65,920 -628 0.14% 6,856,485
2008-05-07 2008-05-05 110.702 66,548 +628 0.14% 7,367,004
2008-04-16 2008-04-14 99.712 65,920 -1,256 0.14% 6,572,985
2008-04-15 2008-04-11 100.189 67,176 +1,256 0.14% 6,730,323
2008-04-10 2008-04-08 100.030 65,920 -1,256 0.14% 6,593,985
2008-04-09 2008-04-07 101.942 67,176 +1,256 0.14% 6,848,023
2008-04-07 2008-04-02 96.048 65,920 -628 0.14% 6,331,486
2008-03-28 2008-03-26 90.155 66,548 -1,256 0.14% 5,999,604
2008-03-17 2008-03-13 85.376 67,804 +628 0.14% 5,788,836
2008-03-03 2008-02-28 100.667 67,176 +628 0.14% 6,762,423
2008-02-25 2008-02-21 97.482 66,548 -1,256 0.14% 6,487,204
2008-02-21 2008-02-19 102.579 67,804 -627 0.14% 6,955,243
2008-02-18 2008-02-14 96.207 68,431 +627 0.15% 6,583,562
2008-01-29 2008-01-25 100.508 67,804 -3,139 0.14% 6,814,842
2008-01-24 2008-01-22 88.562 70,943 -1,255 0.15% 6,282,832
2008-01-21 2008-01-17 106.561 72,198 -628 0.15% 7,693,472
2008-01-18 2008-01-16 105.127 72,826 +1,256 0.16% 7,655,993
2008-01-17 2008-01-15 112.614 71,570 -628 0.15% 8,059,750
2008-01-16 2008-01-14 113.410 72,198 -628 0.15% 8,187,971
2008-01-11 2008-01-09 110.702 72,826 +628 0.16% 8,061,992
2008-01-04 2008-01-02 112.773 72,198 +628 0.15% 8,141,971
2008-01-03 2007-12-31 113.888 71,570 +1,883 0.15% 8,150,949
2007-12-19 2007-12-17 112.295 69,687 +628 0.15% 7,825,498
2007-12-18 2007-12-14 118.029 69,059 +1,255 0.15% 8,150,976
2007-12-17 2007-12-13 113.410 67,804 +1,256 0.14% 7,689,647
2007-12-14 2007-12-12 119.463 66,548 +1,256 0.14% 7,950,005
2007-12-12 2007-12-10 122.648 65,292 -628 0.14% 8,007,959
2007-12-11 2007-12-07 124.560 65,920 +1,255 0.14% 8,210,981
2007-12-10 2007-12-06 129.975 64,665 -2,511 0.14% 8,404,862
2007-12-07 2007-12-05 126.471 67,176 -2,511 0.14% 8,495,829
2007-12-06 2007-12-04 124.241 69,687 -628 0.15% 8,657,998
2007-12-03 2007-11-29 119.463 70,315 -2,511 0.15% 8,400,021
2007-11-26 2007-11-22 111.817 72,826 +628 0.16% 8,143,192
2007-11-23 2007-11-21 118.188 72,198 -628 0.15% 8,532,969
2007-11-22 2007-11-20 122.489 72,826 -22,601 0.16% 8,920,392
2007-11-21 2007-11-19 120.896 95,427 -2,512 0.20% 11,536,768
2007-11-20 2007-11-16 120.100 97,939 +628 0.21% 11,762,459
2007-11-19 2007-11-15 124.560 97,311 +6,278 0.21% 12,121,038
2007-11-16 2007-11-14 117.233 91,033 +1,884 0.19% 10,672,049
2007-11-15 2007-11-13 110.224 89,149 -1,884 0.19% 9,826,383
2007-11-08 2007-11-06 124.878 91,033 +628 0.19% 11,368,052
2007-11-07 2007-11-05 124.560 90,405 +25,740 0.19% 11,260,828
2007-11-06 2007-11-02 131.887 64,665 -627 0.14% 8,528,462
2007-11-02 2007-10-31 135.391 65,292 +627 0.14% 8,839,954
2007-10-31 2007-10-29 139.532 64,665 -1,255 0.14% 9,022,866
2007-10-26 2007-10-24 136.984 65,920 -628 0.14% 9,029,980
2007-10-25 2007-10-23 136.028 66,548 -628 0.14% 9,052,405
2007-10-24 2007-10-22 130.294 67,176 +1,256 0.14% 8,752,630
2007-10-23 2007-10-18 136.347 65,920 +628 0.14% 8,987,980
2007-10-22 2007-10-17 136.347 65,292 -16,323 0.14% 8,902,354
2007-10-18 2007-10-16 132.046 81,615 -47,086 0.17% 10,776,944
2007-10-17 2007-10-15 127.427 128,701 +1,255 0.27% 16,399,969
2007-10-16 2007-10-12 127.108 127,446 +1,256 0.27% 16,199,448
2007-10-15 2007-10-11 126.790 126,190 -1,256 0.27% 15,999,600
2007-10-11 2007-10-09 123.923 127,446 +1,884 0.27% 15,793,447
2007-10-09 2007-10-05 124.241 125,562 -628 0.27% 15,599,977
2007-10-08 2007-10-04 119.941 126,190 +628 0.27% 15,135,300
2007-10-03 2007-09-28 121.852 125,562 -3,139 0.27% 15,299,977
2007-09-28 2007-09-25 124.241 128,701 +1,255 0.27% 15,989,970
2007-09-27 2007-09-24 126.790 127,446 +1,884 0.27% 16,158,848
2007-09-25 2007-09-21 125.675 125,562 +628 0.27% 15,779,976
2007-09-24 2007-09-20 127.108 124,934 -628 0.27% 15,880,152
2007-09-21 2007-09-19 123.286 125,562 -628 0.27% 15,479,977
2007-09-20 2007-09-18 121.693 126,190 +628 0.27% 15,356,400
2007-09-19 2007-09-17 123.286 125,562 +1,883 0.27% 15,479,977
2007-09-18 2007-09-14 117.711 123,679 -628 0.26% 14,558,329
2007-09-17 2007-09-13 117.073 124,307 +628 0.27% 14,553,051
2007-09-14 2007-09-12 118.826 123,679 +3,139 0.26% 14,696,229
2007-09-12 2007-09-10 119.781 120,540 +4,395 0.26% 14,438,436
2007-09-11 2007-09-07 120.896 116,145 +3,767 0.25% 14,041,497
2007-09-10 2007-09-06 119.144 112,378 +1,883 0.24% 13,389,181
2007-09-06 2007-09-04 114.366 110,495 +628 0.24% 12,636,831
2007-08-27 2007-08-23 104.490 109,867 -628 0.23% 11,480,009
2007-08-21 2007-08-17 89.199 110,495 -2,511 0.24% 9,856,024
2007-08-20 2007-08-16 93.659 113,006 -3,139 0.24% 10,584,003
2007-08-09 2007-08-07 109.428 116,145 -1,256 0.25% 12,709,497
2007-08-08 2007-08-06 106.083 117,401 +13,812 0.25% 12,454,238
2007-08-07 2007-08-03 106.720 103,589 -3,139 0.22% 11,055,021
2007-08-06 2007-08-02 98.437 106,728 +628 0.23% 10,506,014
2007-08-03 2007-08-01 102.101 106,100 +628 0.23% 10,832,895
2007-08-02 2007-07-31 103.375 105,472 +628 0.23% 10,903,175
2007-07-31 2007-07-27 101.145 104,844 -1,256 0.22% 10,604,457
2007-07-30 2007-07-26 105.127 106,100 -3,139 0.23% 11,153,995
2007-07-27 2007-07-25 105.127 109,239 -1,256 0.23% 11,483,989
2007-07-26 2007-07-24 105.764 110,495 +5,023 0.24% 11,686,429
2007-07-25 2007-07-23 102.101 105,472 -1,256 0.23% 10,768,776
2007-07-23 2007-07-19 95.252 106,728 -1,883 0.23% 10,166,013
2007-07-20 2007-07-18 95.252 108,611 +628 0.23% 10,345,372
2007-07-19 2007-07-17 94.137 107,983 +627 0.23% 10,165,155
2007-07-17 2007-07-13 95.252 107,356 +3,767 0.23% 10,225,831
2007-07-12 2007-07-10 91.588 103,589 -2,511 0.22% 9,487,518
2007-07-11 2007-07-09 86.332 106,100 -1,256 0.23% 9,159,796
2007-07-10 2007-07-06 82.350 107,356 -1,883 0.23% 8,840,727
2007-07-06 2007-07-04 83.942 109,239 -1,884 0.23% 9,169,791
2007-07-05 2007-07-03 83.624 111,123 -3,139 0.24% 9,292,539
2007-07-03 2007-06-28 81.394 114,262 -3,139 0.24% 9,300,233
2007-06-28 2007-06-26 77.890 117,401 -5,650 0.25% 9,144,328
2007-06-26 2007-06-22 78.208 123,051 0.26% 9,623,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top