History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 1,916,108 | +0 | 1.26% | 30,504,439 |
| 2025-10-13 | 2025-10-09 | 15.990 | 1,916,108 | +0 | 1.26% | 30,638,567 |
| 2025-10-10 | 2025-10-08 | 15.750 | 1,916,108 | +0 | 1.26% | 30,178,701 |
| 2025-10-09 | 2025-10-06 | 15.790 | 1,916,108 | +0 | 1.26% | 30,255,345 |
| 2025-10-08 | 2025-10-03 | 15.850 | 1,916,108 | +0 | 1.26% | 30,370,312 |
| 2025-10-06 | 2025-10-02 | 15.950 | 1,916,108 | +2,000 | 1.26% | 30,561,923 |
| 2025-10-02 | 2025-09-29 | 15.500 | 1,914,108 | -4,000 | 1.26% | 29,668,674 |
| 2025-09-30 | 2025-09-26 | 15.180 | 1,918,108 | -18,000 | 1.26% | 29,116,879 |
| 2025-09-29 | 2025-09-25 | 15.320 | 1,936,108 | -8,000 | 1.27% | 29,661,175 |
| 2025-09-26 | 2025-09-24 | 15.430 | 1,944,108 | -18,000 | 1.28% | 29,997,586 |
| 2025-09-23 | 2025-09-19 | 15.610 | 1,962,108 | +2,000 | 1.29% | 30,628,506 |
| 2025-09-22 | 2025-09-18 | 15.700 | 1,960,108 | +16,000 | 1.29% | 30,773,696 |
| 2025-09-19 | 2025-09-17 | 17.378 | 1,944,108 | +20,000 | 1.28% | 33,785,051 |
| 2025-09-18 | 2025-09-16 | 17.077 | 1,924,108 | +94,871 | 1.26% | 32,857,877 |
| 2025-09-08 | 2025-09-04 | 16.828 | 1,829,237 | -1,926 | 1.25% | 30,781,745 |
| 2025-09-05 | 2025-09-03 | 17.212 | 1,831,163 | +9,627 | 1.25% | 31,517,935 |
| 2025-09-04 | 2025-09-02 | 17.347 | 1,821,536 | +7,702 | 1.24% | 31,598,210 |
| 2025-09-03 | 2025-09-01 | 17.399 | 1,813,834 | -23,105 | 1.24% | 31,558,808 |
| 2025-09-02 | 2025-08-29 | 16.796 | 1,836,939 | +3,851 | 1.25% | 30,854,108 |
| 2025-08-27 | 2025-08-25 | 16.620 | 1,833,088 | -1,925 | 1.25% | 30,465,727 |
| 2025-08-26 | 2025-08-22 | 16.661 | 1,835,013 | +1,925 | 1.25% | 30,573,964 |
| 2025-08-22 | 2025-08-20 | 16.724 | 1,833,088 | +1,925 | 1.25% | 30,656,138 |
| 2025-08-15 | 2025-08-13 | 16.298 | 1,831,163 | -3,850 | 1.25% | 29,844,080 |
| 2025-08-08 | 2025-08-06 | 15.841 | 1,835,013 | -17,329 | 1.25% | 29,068,139 |
| 2025-08-05 | 2025-08-01 | 16.267 | 1,852,342 | +7,702 | 1.26% | 30,131,530 |
| 2025-07-30 | 2025-07-28 | 16.184 | 1,844,640 | +9,627 | 1.26% | 29,852,955 |
| 2025-07-29 | 2025-07-25 | 16.952 | 1,835,013 | +9,627 | 1.25% | 31,107,674 |
| 2025-07-28 | 2025-07-24 | 17.472 | 1,825,386 | -1,926 | 1.24% | 31,892,529 |
| 2025-07-25 | 2025-07-23 | 17.576 | 1,827,312 | +25,030 | 1.25% | 32,115,990 |
| 2025-07-18 | 2025-07-16 | 16.225 | 1,802,282 | -1,925 | 1.23% | 29,242,333 |
| 2025-07-17 | 2025-07-15 | 16.620 | 1,804,207 | +3,851 | 1.23% | 29,985,728 |
| 2025-07-16 | 2025-07-14 | 16.578 | 1,800,356 | +26,955 | 1.23% | 29,846,920 |
| 2025-07-15 | 2025-07-11 | 16.267 | 1,773,401 | +3,851 | 1.21% | 28,847,418 |
| 2025-07-14 | 2025-07-10 | 16.204 | 1,769,550 | +5,776 | 1.21% | 28,674,489 |
| 2025-07-07 | 2025-07-03 | 15.498 | 1,763,774 | +28,882 | 1.20% | 27,335,058 |
| 2025-07-04 | 2025-07-02 | 15.602 | 1,734,892 | +32,731 | 1.18% | 27,067,654 |
| 2025-06-30 | 2025-06-26 | 15.664 | 1,702,161 | +360,051 | 1.16% | 26,663,074 |
| 2025-06-27 | 2025-06-25 | 15.373 | 1,342,110 | +3,851 | 0.92% | 20,632,796 |
| 2025-06-26 | 2025-06-24 | 15.020 | 1,338,259 | -3,851 | 0.91% | 20,100,956 |
| 2025-06-23 | 2025-06-19 | 14.542 | 1,342,110 | -1,926 | 0.92% | 19,517,509 |
| 2025-06-02 | 2025-05-29 | 14.895 | 1,344,036 | +29,953 | 0.92% | 20,019,591 |
| 2025-05-29 | 2025-05-27 | 14.534 | 1,314,083 | +32,003 | 0.92% | 19,098,760 |
| 2025-05-21 | 2025-05-19 | 14.151 | 1,282,080 | -7,530 | 0.89% | 18,143,273 |
| 2025-05-16 | 2025-05-14 | 14.470 | 1,289,610 | -3,765 | 0.90% | 18,660,866 |
| 2025-05-14 | 2025-05-12 | 14.534 | 1,293,375 | -3,765 | 0.90% | 18,797,792 |
| 2025-05-13 | 2025-05-09 | 14.045 | 1,297,140 | +3,765 | 0.90% | 18,218,583 |
| 2025-05-12 | 2025-05-08 | 14.173 | 1,293,375 | +1,882 | 0.90% | 18,330,596 |
| 2025-05-02 | 2025-04-29 | 14.151 | 1,291,493 | +28,238 | 0.90% | 18,276,480 |
| 2025-04-15 | 2025-04-11 | 13.641 | 1,263,255 | +1,882 | 0.88% | 17,232,661 |
| 2025-04-11 | 2025-04-09 | 13.301 | 1,261,373 | +1,883 | 0.88% | 16,778,153 |
| 2025-04-10 | 2025-04-08 | 13.238 | 1,259,490 | +3,765 | 0.88% | 16,672,820 |
| 2025-04-07 | 2025-04-02 | 15.299 | 1,255,725 | +7,530 | 0.88% | 19,211,148 |
| 2025-04-03 | 2025-04-01 | 15.299 | 1,248,195 | +103,537 | 0.87% | 19,095,948 |
| 2025-04-02 | 2025-03-31 | 14.661 | 1,144,658 | -7,530 | 0.80% | 16,782,286 |
| 2025-04-01 | 2025-03-28 | 15.894 | 1,152,188 | +1,882 | 0.80% | 18,312,651 |
| 2025-03-31 | 2025-03-27 | 15.915 | 1,150,306 | +3,765 | 0.80% | 18,307,181 |
| 2025-03-19 | 2025-03-17 | 16.956 | 1,146,541 | -3,765 | 0.80% | 19,441,007 |
| 2025-03-18 | 2025-03-14 | 16.807 | 1,150,306 | +3,765 | 0.80% | 19,333,752 |
| 2025-03-10 | 2025-03-06 | 16.829 | 1,146,541 | -1,882 | 0.80% | 19,294,834 |
| 2025-03-06 | 2025-03-04 | 16.043 | 1,148,423 | -3,765 | 0.80% | 18,423,626 |
| 2025-02-25 | 2025-02-21 | 15.830 | 1,152,188 | -9,413 | 0.80% | 18,239,205 |
| 2025-02-18 | 2025-02-14 | 15.681 | 1,161,601 | +9,413 | 0.81% | 18,215,438 |
| 2025-02-07 | 2025-02-05 | 14.555 | 1,152,188 | -1,883 | 0.80% | 16,770,276 |
| 2025-02-06 | 2025-02-04 | 14.619 | 1,154,071 | +3,765 | 0.80% | 16,871,249 |
| 2025-01-14 | 2025-01-10 | 14.024 | 1,150,306 | +3,765 | 0.80% | 16,131,829 |
| 2025-01-13 | 2025-01-09 | 14.236 | 1,146,541 | +9,413 | 0.80% | 16,322,650 |
| 2025-01-10 | 2025-01-08 | 14.215 | 1,137,128 | +5,647 | 0.79% | 16,164,481 |
| 2025-01-07 | 2025-01-03 | 14.555 | 1,131,481 | -13,177 | 0.79% | 16,468,882 |
| 2024-12-03 | 2024-11-29 | 15.278 | 1,144,658 | -5,648 | 0.80% | 17,487,629 |
| 2024-11-29 | 2024-11-27 | 15.639 | 1,150,306 | -18,825 | 0.80% | 17,989,433 |
| 2024-11-26 | 2024-11-22 | 15.405 | 1,169,131 | +5,648 | 0.82% | 18,010,570 |
| 2024-11-22 | 2024-11-20 | 15.511 | 1,163,483 | -7,530 | 0.81% | 18,047,173 |
| 2024-11-20 | 2024-11-18 | 14.831 | 1,171,013 | +5,647 | 0.82% | 17,367,744 |
| 2024-11-19 | 2024-11-15 | 14.725 | 1,165,366 | -7,530 | 0.81% | 17,160,181 |
| 2024-11-18 | 2024-11-14 | 14.683 | 1,172,896 | -1,882 | 0.82% | 17,221,217 |
| 2024-11-12 | 2024-11-08 | 15.235 | 1,174,778 | +3,765 | 0.82% | 17,897,866 |
| 2024-10-24 | 2024-10-22 | 15.788 | 1,171,013 | +1,882 | 0.82% | 18,487,441 |
| 2024-10-22 | 2024-10-18 | 16.829 | 1,169,131 | -1,882 | 0.82% | 19,674,995 |
| 2024-10-15 | 2024-10-10 | 15.830 | 1,171,013 | -1,883 | 0.82% | 18,537,206 |
| 2024-10-10 | 2024-10-08 | 15.830 | 1,172,896 | +15,060 | 0.82% | 18,567,014 |
| 2024-10-09 | 2024-10-07 | 16.531 | 1,157,836 | -1,882 | 0.81% | 19,140,484 |
| 2024-10-07 | 2024-10-03 | 15.278 | 1,159,718 | -7,530 | 0.81% | 17,717,709 |
| 2024-10-04 | 2024-10-02 | 15.256 | 1,167,248 | -3,765 | 0.81% | 17,807,947 |
| 2024-10-03 | 2024-09-30 | 14.236 | 1,171,013 | +18,825 | 0.82% | 16,671,044 |
| 2024-10-02 | 2024-09-27 | 13.301 | 1,152,188 | +5,647 | 0.80% | 15,325,829 |
| 2024-09-30 | 2024-09-26 | 13.153 | 1,146,541 | -3,765 | 0.80% | 15,080,180 |
| 2024-09-19 | 2024-09-16 | 12.174 | 1,150,306 | +31,987 | 0.80% | 14,003,693 |
| 2024-09-09 | 2024-09-04 | 12.677 | 1,118,319 | +3,661 | 0.80% | 14,176,457 |
| 2024-09-05 | 2024-09-03 | 13.157 | 1,114,658 | +9,150 | 0.80% | 14,666,015 |
| 2024-09-04 | 2024-09-02 | 13.310 | 1,105,508 | -18,301 | 0.79% | 14,714,760 |
| 2024-09-03 | 2024-08-30 | 13.267 | 1,123,809 | +9,151 | 0.81% | 14,909,230 |
| 2024-09-02 | 2024-08-29 | 13.638 | 1,114,658 | +7,320 | 0.80% | 15,201,983 |
| 2024-08-29 | 2024-08-27 | 13.769 | 1,107,338 | +14,641 | 0.79% | 15,247,364 |
| 2024-08-19 | 2024-08-15 | 14.425 | 1,092,697 | -5,490 | 0.78% | 15,762,231 |
| 2024-08-14 | 2024-08-12 | 14.578 | 1,098,187 | -1,720 | 0.79% | 16,009,440 |
| 2024-08-06 | 2024-08-02 | 14.097 | 1,099,907 | +3,660 | 0.79% | 15,505,640 |
| 2024-07-30 | 2024-07-26 | 13.660 | 1,096,247 | +16,471 | 0.79% | 14,974,849 |
| 2024-07-29 | 2024-07-25 | 13.463 | 1,079,776 | +9,151 | 0.77% | 14,537,455 |
| 2024-07-19 | 2024-07-17 | 14.469 | 1,070,625 | -1,830 | 0.77% | 15,490,641 |
| 2024-07-11 | 2024-07-09 | 15.562 | 1,072,455 | -3,660 | 0.77% | 16,689,106 |
| 2024-07-09 | 2024-07-05 | 15.605 | 1,076,115 | -1,831 | 0.77% | 16,793,101 |
| 2024-07-08 | 2024-07-04 | 15.780 | 1,077,946 | +3,661 | 0.77% | 17,010,153 |
| 2024-07-05 | 2024-07-03 | 15.955 | 1,074,285 | -5,491 | 0.77% | 17,140,220 |
| 2024-06-26 | 2024-06-24 | 14.818 | 1,079,776 | -3,660 | 0.77% | 16,000,641 |
| 2024-06-25 | 2024-06-21 | 15.860 | 1,083,436 | -3,660 | 0.78% | 17,183,712 |
| 2024-06-24 | 2024-06-20 | 15.586 | 1,087,096 | +48,943 | 0.78% | 16,943,202 |
| 2024-06-21 | 2024-06-19 | 16.272 | 1,038,153 | -3,496 | 0.78% | 16,893,181 |
| 2024-06-11 | 2024-06-06 | 15.563 | 1,041,649 | -3,495 | 0.78% | 16,211,037 |
| 2024-06-07 | 2024-06-05 | 15.448 | 1,045,144 | -3,496 | 0.79% | 16,145,830 |
| 2024-06-06 | 2024-06-04 | 15.494 | 1,048,640 | -26,216 | 0.79% | 16,247,838 |
| 2024-06-05 | 2024-06-03 | 15.128 | 1,074,856 | -1,748 | 0.81% | 16,260,437 |
| 2024-05-30 | 2024-05-28 | 16.410 | 1,076,604 | -1,748 | 0.81% | 17,666,708 |
| 2024-05-28 | 2024-05-24 | 15.792 | 1,078,352 | -5,243 | 0.81% | 17,029,038 |
| 2024-05-27 | 2024-05-23 | 16.043 | 1,083,595 | -1,748 | 0.81% | 17,384,632 |
| 2024-05-24 | 2024-05-22 | 16.707 | 1,085,343 | -5,243 | 0.82% | 18,133,029 |
| 2024-05-23 | 2024-05-21 | 16.936 | 1,090,586 | -3,496 | 0.82% | 18,470,222 |
| 2024-05-22 | 2024-05-20 | 16.204 | 1,094,082 | +1,748 | 0.82% | 17,728,158 |
| 2024-05-21 | 2024-05-17 | 15.151 | 1,092,334 | +15,730 | 0.82% | 16,549,845 |
| 2024-05-20 | 2024-05-16 | 14.213 | 1,076,604 | +43,694 | 0.81% | 15,301,291 |
| 2024-05-16 | 2024-05-13 | 13.801 | 1,032,910 | -3,496 | 0.78% | 14,254,772 |
| 2024-05-14 | 2024-05-10 | 13.389 | 1,036,406 | -1,747 | 0.78% | 13,876,063 |
| 2024-05-10 | 2024-05-08 | 12.885 | 1,038,153 | -3,496 | 0.78% | 13,376,739 |
| 2024-05-09 | 2024-05-07 | 13.206 | 1,041,649 | -3,495 | 0.78% | 13,755,542 |
| 2024-05-08 | 2024-05-06 | 13.297 | 1,045,144 | -3,496 | 0.79% | 13,897,374 |
| 2024-05-07 | 2024-05-03 | 12.702 | 1,048,640 | -6,991 | 0.79% | 13,319,867 |
| 2024-04-30 | 2024-04-26 | 11.203 | 1,055,631 | -8,739 | 0.79% | 11,826,203 |
| 2024-04-29 | 2024-04-25 | 11.192 | 1,064,370 | -8,739 | 0.80% | 11,911,925 |
| 2024-04-26 | 2024-04-24 | 10.871 | 1,073,109 | -8,738 | 0.81% | 11,665,891 |
| 2024-04-16 | 2024-04-12 | 10.528 | 1,081,847 | -15,730 | 0.81% | 11,389,487 |
| 2024-04-12 | 2024-04-10 | 10.516 | 1,097,577 | +1,748 | 0.82% | 11,542,530 |
| 2024-04-05 | 2024-04-02 | 10.585 | 1,095,829 | -24,469 | 0.82% | 11,599,386 |
| 2024-03-25 | 2024-03-21 | 10.413 | 1,120,298 | -6,991 | 0.84% | 11,666,093 |
| 2024-03-13 | 2024-03-11 | 10.299 | 1,127,289 | -5,243 | 0.85% | 11,609,894 |
| 2024-03-07 | 2024-03-05 | 10.104 | 1,132,532 | -5,243 | 0.85% | 11,443,574 |
| 2024-03-04 | 2024-02-29 | 9.864 | 1,137,775 | -5,244 | 0.85% | 11,223,134 |
| 2024-02-27 | 2024-02-23 | 9.578 | 1,143,019 | -1,537 | 0.86% | 10,947,864 |
| 2024-02-15 | 2024-02-09 | 9.383 | 1,144,556 | +3,496 | 0.86% | 10,739,928 |
| 2024-02-08 | 2024-02-06 | 9.361 | 1,141,060 | +1,748 | 0.86% | 10,681,009 |
| 2024-02-06 | 2024-02-02 | 9.475 | 1,139,312 | +1,747 | 0.86% | 10,795,021 |
| 2024-01-30 | 2024-01-26 | 9.246 | 1,137,565 | -6,991 | 0.85% | 10,518,119 |
| 2024-01-29 | 2024-01-25 | 9.040 | 1,144,556 | +5,244 | 0.86% | 10,347,004 |
| 2024-01-18 | 2024-01-16 | 8.617 | 1,139,312 | +3,495 | 0.86% | 9,817,211 |
| 2024-01-17 | 2024-01-15 | 8.640 | 1,135,817 | +3,496 | 0.85% | 9,813,090 |
| 2024-01-08 | 2024-01-04 | 8.811 | 1,132,321 | +6,991 | 0.85% | 9,977,248 |
| 2024-01-05 | 2024-01-03 | 8.800 | 1,125,330 | +3,495 | 0.85% | 9,902,771 |
| 2023-12-20 | 2023-12-18 | 8.663 | 1,121,835 | +8,739 | 0.84% | 9,717,965 |
| 2023-12-12 | 2023-12-08 | 8.674 | 1,113,096 | +5,243 | 0.84% | 9,655,001 |
| 2023-12-06 | 2023-12-04 | 9.040 | 1,107,853 | -3,495 | 0.83% | 10,015,202 |
| 2023-12-05 | 2023-12-01 | 9.006 | 1,111,348 | -1,748 | 0.83% | 10,008,645 |
| 2023-11-30 | 2023-11-28 | 9.178 | 1,113,096 | +1,748 | 0.84% | 10,215,449 |
| 2023-11-28 | 2023-11-24 | 9.235 | 1,111,348 | +5,243 | 0.83% | 10,262,994 |
| 2023-11-22 | 2023-11-20 | 9.280 | 1,106,105 | +1,748 | 0.83% | 10,265,207 |
| 2023-10-03 | 2023-09-28 | 9.189 | 1,104,357 | +3,495 | 0.83% | 10,147,885 |
| 2023-09-22 | 2023-09-20 | 9.383 | 1,100,862 | -8,739 | 0.83% | 10,329,926 |
| 2023-09-20 | 2023-09-18 | 9.475 | 1,109,601 | +3,496 | 0.83% | 10,513,508 |
| 2023-09-04 | 2023-08-30 | 9.807 | 1,106,105 | +3,495 | 0.83% | 10,847,450 |
| 2023-08-24 | 2023-08-22 | 9.841 | 1,102,610 | -1,747 | 0.83% | 10,851,027 |
| 2023-08-22 | 2023-08-18 | 10.024 | 1,104,357 | -1,748 | 0.83% | 11,070,420 |
| 2023-08-18 | 2023-08-16 | 10.059 | 1,106,105 | -24,469 | 0.83% | 11,125,914 |
| 2023-08-17 | 2023-08-15 | 10.356 | 1,130,574 | -1,747 | 0.85% | 11,708,414 |
| 2023-08-16 | 2023-08-14 | 10.425 | 1,132,321 | -3,496 | 0.85% | 11,804,251 |
| 2023-08-10 | 2023-08-08 | 10.551 | 1,135,817 | -12,234 | 0.85% | 11,983,668 |
| 2023-08-04 | 2023-08-02 | 10.722 | 1,148,051 | -5,243 | 0.86% | 12,309,807 |
| 2023-08-02 | 2023-07-31 | 10.574 | 1,153,294 | -1,748 | 0.87% | 12,194,458 |
| 2023-08-01 | 2023-07-28 | 10.436 | 1,155,042 | +5,243 | 0.87% | 12,054,331 |
| 2023-07-31 | 2023-07-27 | 10.356 | 1,149,799 | +8,739 | 0.86% | 11,907,511 |
| 2023-07-24 | 2023-07-20 | 10.013 | 1,141,060 | +1,748 | 0.86% | 11,425,284 |
| 2023-07-21 | 2023-07-19 | 10.001 | 1,139,312 | +6,991 | 0.86% | 11,394,744 |
| 2023-07-19 | 2023-07-14 | 10.059 | 1,132,321 | -3,496 | 0.85% | 11,389,612 |
| 2023-07-18 | 2023-07-13 | 9.956 | 1,135,817 | -1,748 | 0.85% | 11,307,800 |
| 2023-06-29 | 2023-06-27 | 9.841 | 1,137,565 | +24,469 | 0.85% | 11,195,027 |
| 2023-06-26 | 2023-06-21 | 9.887 | 1,113,096 | +5,243 | 0.84% | 11,005,172 |
| 2023-06-07 | 2023-06-05 | 9.990 | 1,107,853 | +1,748 | 0.83% | 11,067,432 |
| 2023-06-06 | 2023-06-02 | 9.841 | 1,106,105 | -3,496 | 0.83% | 10,885,423 |
| 2023-06-02 | 2023-05-31 | 10.953 | 1,109,601 | +3,496 | 0.83% | 12,153,140 |
| 2023-06-01 | 2023-05-30 | 11.026 | 1,106,105 | +70,461 | 0.83% | 12,195,704 |
| 2023-05-30 | 2023-05-25 | 11.014 | 1,035,644 | +3,284 | 0.83% | 11,406,197 |
| 2023-05-18 | 2023-05-16 | 11.233 | 1,032,360 | -21,341 | 0.83% | 11,596,423 |
| 2023-05-15 | 2023-05-11 | 11.148 | 1,053,701 | +1,641 | 0.84% | 11,746,282 |
| 2023-05-10 | 2023-05-08 | 11.209 | 1,052,060 | +3,284 | 0.84% | 11,792,077 |
| 2023-05-09 | 2023-05-05 | 11.038 | 1,048,776 | -1,642 | 0.84% | 11,576,383 |
| 2023-04-27 | 2023-04-25 | 11.062 | 1,050,418 | -1,642 | 0.84% | 11,620,102 |
| 2023-04-20 | 2023-04-18 | 11.282 | 1,052,060 | +1,642 | 0.84% | 11,868,981 |
| 2023-04-12 | 2023-04-06 | 10.843 | 1,050,418 | -16,416 | 0.84% | 11,389,748 |
| 2023-04-04 | 2023-03-31 | 10.953 | 1,066,834 | -14,774 | 0.85% | 11,684,725 |
| 2023-04-03 | 2023-03-30 | 10.843 | 1,081,608 | -11,492 | 0.87% | 11,727,943 |
| 2023-03-31 | 2023-03-29 | 10.892 | 1,093,100 | -80,438 | 0.87% | 11,905,821 |
| 2023-03-28 | 2023-03-24 | 11.148 | 1,173,538 | +1,641 | 0.94% | 13,082,182 |
| 2023-03-16 | 2023-03-14 | 10.685 | 1,171,897 | +8,208 | 0.94% | 12,521,345 |
| 2023-03-14 | 2023-03-10 | 10.575 | 1,163,689 | +4,925 | 0.93% | 12,306,048 |
| 2023-03-09 | 2023-03-07 | 10.782 | 1,158,764 | +3,283 | 0.93% | 12,493,963 |
| 2023-03-08 | 2023-03-06 | 10.746 | 1,155,481 | +4,925 | 0.92% | 12,416,333 |
| 2023-03-01 | 2023-02-27 | 10.721 | 1,150,556 | -1,641 | 0.92% | 12,335,376 |
| 2023-02-27 | 2023-02-23 | 10.758 | 1,152,197 | -1,642 | 0.92% | 12,395,082 |
| 2023-02-24 | 2023-02-22 | 10.782 | 1,153,839 | -3,283 | 0.92% | 12,440,861 |
| 2023-02-20 | 2023-02-16 | 10.843 | 1,157,122 | +1,641 | 0.93% | 12,546,746 |
| 2023-02-15 | 2023-02-13 | 10.843 | 1,155,481 | -3,283 | 0.92% | 12,528,953 |
| 2023-02-14 | 2023-02-10 | 10.867 | 1,158,764 | +3,283 | 0.93% | 12,592,785 |
| 2023-02-13 | 2023-02-09 | 11.050 | 1,155,481 | +1,642 | 0.92% | 12,768,270 |
| 2023-02-10 | 2023-02-08 | 11.062 | 1,153,839 | +8,208 | 0.92% | 12,764,183 |
| 2023-02-09 | 2023-02-07 | 11.135 | 1,145,631 | -16,416 | 0.92% | 12,757,128 |
| 2023-02-07 | 2023-02-03 | 11.172 | 1,162,047 | -1,642 | 0.93% | 12,982,400 |
| 2023-02-03 | 2023-02-01 | 11.501 | 1,163,689 | -3,283 | 0.93% | 13,383,536 |
| 2023-02-02 | 2023-01-31 | 11.440 | 1,166,972 | -1,641 | 0.93% | 13,350,206 |
| 2023-02-01 | 2023-01-30 | 11.513 | 1,168,613 | -6,567 | 0.93% | 13,454,404 |
| 2023-01-31 | 2023-01-27 | 11.757 | 1,175,180 | +8,208 | 0.94% | 13,816,361 |
| 2023-01-27 | 2023-01-20 | 11.647 | 1,166,972 | +4,925 | 0.93% | 13,591,903 |
| 2023-01-26 | 2023-01-19 | 11.611 | 1,162,047 | +3,283 | 0.93% | 13,492,069 |
| 2023-01-20 | 2023-01-18 | 11.623 | 1,158,764 | +6,567 | 0.93% | 13,468,069 |
| 2023-01-17 | 2023-01-13 | 11.135 | 1,152,197 | +4,924 | 0.92% | 12,830,243 |
| 2023-01-16 | 2023-01-12 | 10.965 | 1,147,273 | -4,924 | 0.92% | 12,579,728 |
| 2023-01-13 | 2023-01-11 | 10.685 | 1,152,197 | +3,283 | 0.92% | 12,310,857 |
| 2023-01-11 | 2023-01-09 | 10.563 | 1,148,914 | +8,208 | 0.92% | 12,135,804 |
| 2023-01-10 | 2023-01-06 | 10.234 | 1,140,706 | -1,642 | 0.91% | 11,673,873 |
| 2023-01-09 | 2023-01-05 | 10.210 | 1,142,348 | -4,925 | 0.91% | 11,662,842 |
| 2023-01-06 | 2023-01-04 | 10.076 | 1,147,273 | -3,283 | 0.92% | 11,559,372 |
| 2022-12-28 | 2022-12-22 | 9.698 | 1,150,556 | +4,925 | 0.92% | 11,157,908 |
| 2022-12-21 | 2022-12-19 | 9.747 | 1,145,631 | -9,850 | 0.92% | 11,165,976 |
| 2022-12-20 | 2022-12-16 | 9.795 | 1,155,481 | -1,641 | 0.92% | 11,318,290 |
| 2022-12-19 | 2022-12-15 | 9.795 | 1,157,122 | +1,641 | 0.93% | 11,334,364 |
| 2022-12-16 | 2022-12-14 | 9.893 | 1,155,481 | -4,924 | 0.92% | 11,430,910 |
| 2022-12-15 | 2022-12-13 | 9.698 | 1,160,405 | +3,283 | 0.93% | 11,253,422 |
| 2022-12-13 | 2022-12-09 | 9.832 | 1,157,122 | +9,849 | 0.93% | 11,376,656 |
| 2022-12-12 | 2022-12-08 | 9.649 | 1,147,273 | +1,642 | 0.92% | 11,070,160 |
| 2022-12-09 | 2022-12-07 | 9.479 | 1,145,631 | -6,566 | 0.92% | 10,858,912 |
| 2022-12-07 | 2022-12-05 | 9.223 | 1,152,197 | -8,208 | 0.92% | 10,626,361 |
| 2022-12-01 | 2022-11-29 | 8.821 | 1,160,405 | +55,814 | 0.93% | 10,235,525 |
| 2022-11-29 | 2022-11-25 | 8.784 | 1,104,591 | +11,491 | 0.88% | 9,702,837 |
| 2022-11-28 | 2022-11-24 | 8.772 | 1,093,100 | +3,284 | 0.87% | 9,588,581 |
| 2022-11-25 | 2022-11-23 | 8.882 | 1,089,816 | +3,283 | 0.87% | 9,679,271 |
| 2022-11-22 | 2022-11-18 | 8.772 | 1,086,533 | +11,491 | 0.87% | 9,530,976 |
| 2022-11-21 | 2022-11-17 | 8.894 | 1,075,042 | +1,642 | 0.86% | 9,561,152 |
| 2022-11-18 | 2022-11-16 | 9.040 | 1,073,400 | +3,283 | 0.86% | 9,703,479 |
| 2022-11-17 | 2022-11-15 | 9.040 | 1,070,117 | +32,832 | 0.86% | 9,673,800 |
| 2022-11-16 | 2022-11-14 | 8.955 | 1,037,285 | +6,566 | 0.83% | 9,288,539 |
| 2022-11-11 | 2022-11-09 | 8.869 | 1,030,719 | +3,283 | 0.82% | 9,141,840 |
| 2022-11-04 | 2022-11-02 | 8.760 | 1,027,436 | -1,641 | 0.82% | 9,000,064 |
| 2022-10-26 | 2022-10-24 | 9.588 | 1,029,077 | +21,341 | 0.82% | 9,866,987 |
| 2022-10-07 | 2022-10-05 | 10.112 | 1,007,736 | -6,567 | 0.81% | 10,190,296 |
| 2022-10-03 | 2022-09-29 | 9.966 | 1,014,303 | +1,642 | 0.81% | 10,108,413 |
| 2022-09-30 | 2022-09-28 | 9.966 | 1,012,661 | +8,208 | 0.81% | 10,092,049 |
| 2022-08-31 | 2022-08-29 | 11.355 | 1,004,453 | -8,208 | 0.80% | 11,405,320 |
| 2022-08-16 | 2022-08-12 | 10.928 | 1,012,661 | +1,641 | 0.81% | 11,066,709 |
| 2022-08-15 | 2022-08-11 | 10.843 | 1,011,020 | -1,641 | 0.81% | 10,962,553 |
| 2022-08-08 | 2022-08-04 | 10.855 | 1,012,661 | -1,642 | 0.81% | 10,992,684 |
| 2022-07-29 | 2022-07-27 | 10.977 | 1,014,303 | -3,283 | 0.81% | 11,134,083 |
| 2022-07-28 | 2022-07-26 | 11.001 | 1,017,586 | -3,283 | 0.81% | 11,194,916 |
| 2022-07-27 | 2022-07-25 | 11.123 | 1,020,869 | -21,341 | 0.82% | 11,355,408 |
| 2022-06-14 | 2022-06-10 | 11.196 | 1,042,210 | -3,283 | 0.83% | 11,668,975 |
| 2022-06-07 | 2022-06-02 | 10.965 | 1,045,493 | +6,566 | 0.84% | 11,463,721 |
| 2022-06-02 | 2022-05-31 | 15.722 | 1,038,927 | -6,566 | 0.83% | 16,334,519 |
| 2022-06-01 | 2022-05-30 | 15.629 | 1,045,493 | +225,628 | 0.84% | 16,340,296 |
| 2022-05-30 | 2022-05-26 | 15.412 | 819,865 | +18,023 | 0.84% | 12,635,570 |
| 2022-05-23 | 2022-05-19 | 15.303 | 801,842 | +3,862 | 0.82% | 12,270,601 |
| 2022-05-20 | 2022-05-18 | 15.256 | 797,980 | +1,287 | 0.81% | 12,174,308 |
| 2022-05-19 | 2022-05-17 | 15.132 | 796,693 | -6,437 | 0.81% | 12,055,654 |
| 2022-05-06 | 2022-05-04 | 15.210 | 803,130 | +19,310 | 0.82% | 12,215,446 |
| 2022-05-05 | 2022-05-03 | 15.412 | 783,820 | +2,575 | 0.80% | 12,080,052 |
| 2022-04-29 | 2022-04-27 | 14.977 | 781,245 | -1,288 | 0.80% | 11,700,518 |
| 2022-04-27 | 2022-04-25 | 14.992 | 782,533 | -11,585 | 0.80% | 11,731,966 |
| 2022-04-26 | 2022-04-22 | 15.225 | 794,118 | +1,287 | 0.81% | 12,090,713 |
| 2022-04-25 | 2022-04-21 | 15.303 | 792,831 | +1,287 | 0.81% | 12,132,706 |
| 2022-04-22 | 2022-04-20 | 15.350 | 791,544 | -9,011 | 0.81% | 12,149,903 |
| 2022-04-21 | 2022-04-19 | 15.334 | 800,555 | -3,862 | 0.82% | 12,275,781 |
| 2022-04-20 | 2022-04-14 | 15.474 | 804,417 | -12,873 | 0.82% | 12,447,478 |
| 2022-04-14 | 2022-04-12 | 15.505 | 817,290 | -7,724 | 0.83% | 12,672,069 |
| 2022-04-13 | 2022-04-11 | 15.598 | 825,014 | +2,574 | 0.84% | 12,868,734 |
| 2022-04-12 | 2022-04-08 | 15.722 | 822,440 | -1,287 | 0.84% | 12,930,804 |
| 2022-04-08 | 2022-04-06 | 15.660 | 823,727 | -2,575 | 0.84% | 12,899,849 |
| 2022-04-06 | 2022-04-01 | 15.381 | 826,302 | +27,034 | 0.84% | 12,709,100 |
| 2022-04-04 | 2022-03-31 | 15.427 | 799,268 | +1,288 | 0.82% | 12,330,551 |
| 2022-04-01 | 2022-03-30 | 15.365 | 797,980 | +11,585 | 0.81% | 12,261,091 |
| 2022-03-31 | 2022-03-29 | 15.381 | 786,395 | +3,862 | 0.80% | 12,095,303 |
| 2022-03-25 | 2022-03-23 | 14.899 | 782,533 | +5,150 | 0.80% | 11,659,021 |
| 2022-03-23 | 2022-03-21 | 14.511 | 777,383 | +1,287 | 0.79% | 11,280,354 |
| 2022-03-22 | 2022-03-18 | 14.433 | 776,096 | -1,287 | 0.79% | 11,201,391 |
| 2022-03-18 | 2022-03-16 | 13.827 | 777,383 | +34,758 | 0.79% | 10,748,945 |
| 2022-03-17 | 2022-03-15 | 13.579 | 742,625 | +23,172 | 0.76% | 10,083,744 |
| 2022-03-16 | 2022-03-14 | 13.982 | 719,453 | +57,929 | 0.73% | 10,059,717 |
| 2022-03-14 | 2022-03-10 | 14.573 | 661,524 | +12,874 | 0.67% | 9,640,271 |
| 2022-03-11 | 2022-03-09 | 14.324 | 648,650 | +32,183 | 0.66% | 9,291,421 |
| 2022-03-08 | 2022-03-04 | 14.775 | 616,467 | -2,575 | 0.63% | 9,108,171 |
| 2022-01-24 | 2022-01-20 | 15.008 | 619,042 | +2,575 | 0.63% | 9,290,478 |
| 2021-12-28 | 2021-12-22 | 14.293 | 616,467 | +6,436 | 0.63% | 8,811,269 |
| 2021-12-09 | 2021-12-07 | 14.697 | 610,031 | +7,724 | 0.62% | 8,965,693 |
| 2021-10-21 | 2021-10-19 | 14.604 | 602,307 | +2,575 | 0.61% | 8,796,027 |
| 2021-09-28 | 2021-09-24 | 14.604 | 599,732 | +5,149 | 0.61% | 8,758,422 |
| 2021-09-23 | 2021-09-20 | 14.262 | 594,583 | +9,012 | 0.61% | 8,480,002 |
| 2021-09-02 | 2021-08-31 | 14.852 | 585,571 | +3,862 | 0.60% | 8,697,176 |
| 2021-08-26 | 2021-08-24 | 14.635 | 581,709 | -1,288 | 0.59% | 8,513,291 |
| 2021-08-04 | 2021-08-02 | 14.977 | 582,997 | +2,575 | 0.59% | 8,731,406 |
| 2021-07-13 | 2021-07-09 | 14.604 | 580,422 | +1,287 | 0.59% | 8,476,421 |
| 2021-07-08 | 2021-07-06 | 14.915 | 579,135 | +7,724 | 0.59% | 8,637,575 |
| 2021-06-18 | 2021-06-16 | 15.785 | 571,411 | +6,437 | 0.58% | 9,019,513 |
| 2021-06-11 | 2021-06-09 | 16.126 | 564,974 | +1,287 | 0.58% | 9,111,012 |
| 2021-06-10 | 2021-06-08 | 16.064 | 563,687 | +1,288 | 0.57% | 9,055,227 |
| 2021-06-04 | 2021-06-02 | 16.033 | 562,399 | +1,287 | 0.57% | 9,017,062 |
| 2021-06-02 | 2021-05-31 | 18.501 | 561,112 | +31,487 | 0.57% | 10,380,963 |
| 2021-05-28 | 2021-05-26 | 18.172 | 529,625 | +14,581 | 0.57% | 9,624,082 |
| 2021-05-24 | 2021-05-20 | 18.106 | 515,044 | -1,215 | 0.56% | 9,325,214 |
| 2021-05-17 | 2021-05-13 | 17.316 | 516,259 | +1,215 | 0.56% | 8,939,334 |
| 2021-05-13 | 2021-05-11 | 17.283 | 515,044 | +1,215 | 0.56% | 8,901,340 |
| 2021-05-06 | 2021-05-04 | 17.217 | 513,829 | +12,151 | 0.56% | 8,846,512 |
| 2021-04-27 | 2021-04-23 | 17.316 | 501,678 | +3,645 | 0.54% | 8,686,855 |
| 2021-04-23 | 2021-04-21 | 17.316 | 498,033 | +2,430 | 0.54% | 8,623,740 |
| 2021-04-21 | 2021-04-19 | 17.447 | 495,603 | +6,076 | 0.54% | 8,646,922 |
| 2021-04-16 | 2021-04-14 | 17.349 | 489,527 | +6,075 | 0.53% | 8,492,568 |
| 2021-04-14 | 2021-04-12 | 17.349 | 483,452 | +1,215 | 0.52% | 8,387,176 |
| 2021-04-13 | 2021-04-09 | 17.612 | 482,237 | +1,215 | 0.52% | 8,493,097 |
| 2021-04-12 | 2021-04-08 | 17.744 | 481,022 | +3,646 | 0.52% | 8,535,038 |
| 2021-04-09 | 2021-04-07 | 17.842 | 477,376 | +12,150 | 0.52% | 8,517,490 |
| 2021-03-23 | 2021-03-19 | 18.007 | 465,226 | -2,430 | 0.50% | 8,377,281 |
| 2021-03-12 | 2021-03-10 | 17.447 | 467,656 | +6,076 | 0.51% | 8,159,323 |
| 2021-03-05 | 2021-03-03 | 18.106 | 461,580 | -3,646 | 0.50% | 8,357,212 |
| 2021-01-27 | 2021-01-25 | 17.579 | 465,226 | -7,290 | 0.50% | 8,178,186 |
| 2021-01-26 | 2021-01-22 | 17.513 | 472,516 | +4,860 | 0.51% | 8,275,227 |
| 2021-01-25 | 2021-01-21 | 17.678 | 467,656 | -2,430 | 0.51% | 8,267,088 |
| 2021-01-21 | 2021-01-19 | 17.447 | 470,086 | -3,645 | 0.51% | 8,201,720 |
| 2021-01-20 | 2021-01-18 | 17.283 | 473,731 | -14,581 | 0.51% | 8,187,341 |
| 2021-01-07 | 2021-01-05 | 16.114 | 488,312 | -2,430 | 0.53% | 7,868,680 |
| 2020-12-09 | 2020-12-07 | 15.094 | 490,742 | -4,861 | 0.53% | 7,407,034 |
| 2020-11-27 | 2020-11-25 | 15.044 | 495,603 | +1,215 | 0.54% | 7,455,931 |
| 2020-11-20 | 2020-11-18 | 15.209 | 494,388 | +1,215 | 0.53% | 7,519,027 |
| 2020-11-17 | 2020-11-13 | 14.929 | 493,173 | -2,430 | 0.53% | 7,362,552 |
| 2020-11-09 | 2020-11-05 | 14.699 | 495,603 | -4,860 | 0.54% | 7,284,624 |
| 2020-10-29 | 2020-10-27 | 14.303 | 500,463 | +2,430 | 0.54% | 7,158,360 |
| 2020-10-23 | 2020-10-21 | 14.369 | 498,033 | +7,291 | 0.54% | 7,156,392 |
| 2020-10-16 | 2020-10-14 | 14.205 | 490,742 | +1,215 | 0.53% | 6,970,851 |
| 2020-08-19 | 2020-08-17 | 16.163 | 489,527 | -3,646 | 0.53% | 7,912,431 |
| 2020-08-17 | 2020-08-13 | 15.933 | 493,173 | -6,075 | 0.53% | 7,857,718 |
| 2020-07-08 | 2020-07-06 | 15.933 | 499,248 | +1,215 | 0.54% | 7,954,511 |
| 2020-06-08 | 2020-06-04 | 14.485 | 498,033 | -7,290 | 0.54% | 7,213,775 |
| 2020-06-05 | 2020-06-03 | 14.040 | 505,323 | -1,216 | 0.55% | 7,094,795 |
| 2020-06-03 | 2020-06-01 | 15.738 | 506,539 | -4,860 | 0.55% | 7,971,751 |
| 2020-06-02 | 2020-05-29 | 15.527 | 511,399 | +31,094 | 0.55% | 7,940,688 |
| 2020-05-28 | 2020-05-26 | 15.825 | 480,305 | +1,141 | 0.55% | 7,600,976 |
| 2020-05-26 | 2020-05-22 | 15.650 | 479,164 | -5,706 | 0.55% | 7,498,945 |
| 2020-05-25 | 2020-05-21 | 16.071 | 484,870 | +11,412 | 0.56% | 7,792,183 |
| 2020-05-20 | 2020-05-18 | 16.053 | 473,458 | +3,424 | 0.54% | 7,600,487 |
| 2020-05-15 | 2020-05-13 | 15.895 | 470,034 | +3,424 | 0.54% | 7,471,384 |
| 2020-05-04 | 2020-04-28 | 16.123 | 466,610 | +1,141 | 0.54% | 7,523,265 |
| 2020-04-29 | 2020-04-27 | 16.018 | 465,469 | +5,706 | 0.54% | 7,455,924 |
| 2020-04-17 | 2020-04-15 | 15.650 | 459,763 | +4,565 | 0.53% | 7,195,318 |
| 2020-04-15 | 2020-04-09 | 15.738 | 455,198 | +6,847 | 0.52% | 7,163,763 |
| 2020-04-02 | 2020-03-31 | 15.580 | 448,351 | +2,282 | 0.52% | 6,985,290 |
| 2020-03-30 | 2020-03-26 | 15.422 | 446,069 | +1,142 | 0.51% | 6,879,379 |
| 2020-03-24 | 2020-03-20 | 14.336 | 444,927 | +1,141 | 0.51% | 6,378,324 |
| 2020-03-09 | 2020-03-05 | 18.121 | 443,786 | -1,141 | 0.51% | 8,041,900 |
| 2020-03-05 | 2020-03-03 | 18.016 | 444,927 | +3,423 | 0.51% | 8,015,791 |
| 2020-03-02 | 2020-02-27 | 17.981 | 441,504 | -3,423 | 0.51% | 7,938,647 |
| 2020-02-14 | 2020-02-12 | 18.051 | 444,927 | +5,706 | 0.51% | 8,031,386 |
| 2020-02-06 | 2020-02-04 | 17.000 | 439,221 | +3,423 | 0.51% | 7,466,539 |
| 2020-01-31 | 2020-01-29 | 17.105 | 435,798 | +1,141 | 0.50% | 7,454,175 |
| 2020-01-30 | 2020-01-24 | 17.946 | 434,657 | +2,283 | 0.50% | 7,800,297 |
| 2020-01-03 | 2019-12-31 | 17.841 | 432,374 | +2,282 | 0.50% | 7,713,862 |
| 2019-12-30 | 2019-12-24 | 17.525 | 430,092 | -35,377 | 0.49% | 7,537,475 |
| 2019-12-23 | 2019-12-19 | 17.508 | 465,469 | -57,061 | 0.54% | 8,149,309 |
| 2019-12-12 | 2019-12-10 | 16.859 | 522,530 | -22,824 | 0.60% | 8,809,491 |
| 2019-12-11 | 2019-12-09 | 17.000 | 545,354 | -1,141 | 0.63% | 9,270,747 |
| 2019-12-06 | 2019-12-04 | 16.702 | 546,495 | +3,424 | 0.63% | 9,127,327 |
| 2019-11-18 | 2019-11-14 | 16.737 | 543,071 | -2,283 | 0.62% | 9,089,176 |
| 2019-10-29 | 2019-10-25 | 16.964 | 545,354 | +3,424 | 0.63% | 9,251,632 |
| 2019-10-25 | 2019-10-23 | 17.105 | 541,930 | -3,424 | 0.62% | 9,269,526 |
| 2019-09-25 | 2019-09-23 | 16.754 | 545,354 | +1,141 | 0.63% | 9,136,943 |
| 2019-09-19 | 2019-09-17 | 17.245 | 544,213 | +1,142 | 0.63% | 9,384,876 |
| 2019-09-11 | 2019-09-09 | 16.807 | 543,071 | +2,282 | 0.62% | 9,127,245 |
| 2019-09-04 | 2019-09-02 | 16.386 | 540,789 | +65,049 | 0.62% | 8,861,433 |
| 2019-09-03 | 2019-08-30 | 16.561 | 475,740 | +11,412 | 0.55% | 7,878,907 |
| 2019-08-30 | 2019-08-28 | 16.456 | 464,328 | +1,141 | 0.53% | 7,641,084 |
| 2019-08-28 | 2019-08-26 | 16.421 | 463,187 | +2,283 | 0.53% | 7,606,073 |
| 2019-08-19 | 2019-08-15 | 16.228 | 460,904 | +2,282 | 0.53% | 7,479,731 |
| 2019-08-15 | 2019-08-13 | 16.088 | 458,622 | -20,542 | 0.53% | 7,378,398 |
| 2019-08-14 | 2019-08-12 | 16.334 | 479,164 | -2,282 | 0.55% | 7,826,446 |
| 2019-08-12 | 2019-08-08 | 16.369 | 481,446 | +11,412 | 0.55% | 7,880,594 |
| 2019-08-07 | 2019-08-05 | 16.561 | 470,034 | -7,989 | 0.54% | 7,784,408 |
| 2019-08-06 | 2019-08-02 | 17.052 | 478,023 | -5,706 | 0.55% | 8,151,286 |
| 2019-07-31 | 2019-07-29 | 17.490 | 483,729 | +18,260 | 0.56% | 8,460,522 |
| 2019-07-30 | 2019-07-26 | 17.525 | 465,469 | +1,141 | 0.54% | 8,157,466 |
| 2019-07-25 | 2019-07-23 | 17.368 | 464,328 | +1,141 | 0.53% | 8,064,232 |
| 2019-07-22 | 2019-07-18 | 17.210 | 463,187 | -22,824 | 0.53% | 7,971,359 |
| 2019-06-25 | 2019-06-21 | 17.841 | 486,011 | -1,141 | 0.56% | 8,670,784 |
| 2019-06-20 | 2019-06-18 | 17.350 | 487,152 | -2,283 | 0.56% | 8,452,092 |
| 2019-06-12 | 2019-06-10 | 17.192 | 489,435 | +1,142 | 0.56% | 8,414,504 |
| 2019-06-11 | 2019-06-06 | 17.210 | 488,293 | +1,141 | 0.56% | 8,403,428 |
| 2019-05-31 | 2019-05-29 | 20.928 | 487,152 | +41,679 | 0.56% | 10,195,189 |
| 2019-05-28 | 2019-05-24 | 20.622 | 445,473 | -5,217 | 0.56% | 9,186,325 |
| 2019-05-27 | 2019-05-23 | 20.698 | 450,690 | -2,088 | 0.57% | 9,328,457 |
| 2019-05-24 | 2019-05-22 | 21.043 | 452,778 | -1,043 | 0.57% | 9,527,870 |
| 2019-05-23 | 2019-05-21 | 20.851 | 453,821 | +1,043 | 0.57% | 9,462,843 |
| 2019-05-16 | 2019-05-14 | 20.622 | 452,778 | -16,697 | 0.57% | 9,336,965 |
| 2019-05-14 | 2019-05-09 | 20.775 | 469,475 | +4,175 | 0.59% | 9,753,262 |
| 2019-05-07 | 2019-05-03 | 22.615 | 465,300 | +4,174 | 0.59% | 10,522,604 |
| 2019-04-25 | 2019-04-23 | 22.576 | 461,126 | -4,174 | 0.58% | 10,410,535 |
| 2019-04-18 | 2019-04-16 | 22.806 | 465,300 | +10,435 | 0.59% | 10,611,778 |
| 2019-04-16 | 2019-04-12 | 22.270 | 454,865 | +4,175 | 0.57% | 10,129,705 |
| 2019-04-15 | 2019-04-11 | 22.231 | 450,690 | -1,044 | 0.57% | 10,019,454 |
| 2019-04-11 | 2019-04-09 | 22.691 | 451,734 | +1,044 | 0.57% | 10,250,443 |
| 2019-04-10 | 2019-04-08 | 22.538 | 450,690 | +3,130 | 0.57% | 10,157,653 |
| 2019-04-09 | 2019-04-04 | 22.500 | 447,560 | +1,044 | 0.56% | 10,069,955 |
| 2019-04-08 | 2019-04-03 | 22.576 | 446,516 | -1,044 | 0.56% | 10,080,695 |
| 2019-04-04 | 2019-04-02 | 22.270 | 447,560 | -3,068 | 0.56% | 9,967,025 |
| 2019-04-02 | 2019-03-29 | 21.848 | 450,628 | +15,654 | 0.57% | 9,845,350 |
| 2019-04-01 | 2019-03-28 | 20.545 | 434,974 | +3,130 | 0.55% | 8,936,475 |
| 2019-03-28 | 2019-03-26 | 20.660 | 431,844 | +2,088 | 0.54% | 8,921,827 |
| 2019-03-20 | 2019-03-18 | 21.158 | 429,756 | +3,130 | 0.54% | 9,092,832 |
| 2019-03-13 | 2019-03-11 | 21.081 | 426,626 | -5,218 | 0.54% | 8,993,902 |
| 2019-03-12 | 2019-03-08 | 21.043 | 431,844 | -5,217 | 0.54% | 9,087,353 |
| 2019-03-11 | 2019-03-07 | 21.695 | 437,061 | -1,044 | 0.55% | 9,481,928 |
| 2019-03-07 | 2019-03-05 | 22.116 | 438,105 | -1,044 | 0.55% | 9,689,295 |
| 2019-03-06 | 2019-03-04 | 22.116 | 439,149 | +1,044 | 0.55% | 9,712,384 |
| 2019-03-04 | 2019-02-28 | 21.541 | 438,105 | -3,131 | 0.55% | 9,437,407 |
| 2019-03-01 | 2019-02-27 | 22.193 | 441,236 | -2,087 | 0.56% | 9,792,366 |
| 2019-02-27 | 2019-02-25 | 21.465 | 443,323 | -6,261 | 0.56% | 9,515,825 |
| 2019-02-26 | 2019-02-22 | 20.545 | 449,584 | -3,131 | 0.57% | 9,236,635 |
| 2019-02-22 | 2019-02-20 | 20.047 | 452,715 | -1,044 | 0.57% | 9,075,378 |
| 2019-02-21 | 2019-02-19 | 19.970 | 453,759 | +1,044 | 0.57% | 9,061,521 |
| 2019-02-19 | 2019-02-15 | 19.395 | 452,715 | +3,131 | 0.57% | 8,780,385 |
| 2019-02-14 | 2019-02-12 | 19.203 | 449,584 | -1,044 | 0.57% | 8,633,497 |
| 2019-02-11 | 2019-02-04 | 19.357 | 450,628 | +1,044 | 0.57% | 8,722,635 |
| 2019-02-08 | 2019-01-31 | 19.031 | 449,584 | +6,261 | 0.57% | 8,555,950 |
| 2019-01-28 | 2019-01-24 | 18.226 | 443,323 | -3,131 | 0.56% | 8,079,955 |
| 2019-01-21 | 2019-01-17 | 18.073 | 446,454 | -2,087 | 0.56% | 8,068,570 |
| 2019-01-16 | 2019-01-14 | 18.053 | 448,541 | +1,044 | 0.56% | 8,097,691 |
| 2019-01-08 | 2019-01-04 | 17.823 | 447,497 | +2,087 | 0.56% | 7,975,928 |
| 2019-01-03 | 2018-12-31 | 18.168 | 445,410 | -6,261 | 0.56% | 8,092,383 |
| 2018-12-18 | 2018-12-14 | 18.398 | 451,671 | -5,218 | 0.57% | 8,310,011 |
| 2018-12-13 | 2018-12-11 | 18.207 | 456,889 | +2,087 | 0.57% | 8,318,451 |
| 2018-12-04 | 2018-11-30 | 18.494 | 454,802 | +1,043 | 0.57% | 8,411,197 |
| 2018-11-16 | 2018-11-14 | 18.226 | 453,759 | -1,043 | 0.57% | 8,270,160 |
| 2018-11-12 | 2018-11-08 | 18.149 | 454,802 | +10,436 | 0.57% | 8,254,305 |
| 2018-11-09 | 2018-11-07 | 18.552 | 444,366 | +14,610 | 0.56% | 8,243,741 |
| 2018-11-07 | 2018-11-05 | 17.862 | 429,756 | +16,697 | 0.54% | 7,676,195 |
| 2018-11-06 | 2018-11-02 | 18.245 | 413,059 | +11,479 | 0.52% | 7,536,283 |
| 2018-10-29 | 2018-10-25 | 17.248 | 401,580 | +9,392 | 0.51% | 6,926,642 |
| 2018-10-16 | 2018-10-12 | 18.111 | 392,188 | +1,044 | 0.49% | 7,102,876 |
| 2018-10-15 | 2018-10-11 | 18.053 | 391,144 | +1,043 | 0.49% | 7,061,480 |
| 2018-10-09 | 2018-10-05 | 18.935 | 390,101 | +7,305 | 0.49% | 7,386,559 |
| 2018-10-05 | 2018-10-03 | 19.242 | 382,796 | +5,218 | 0.48% | 7,365,619 |
| 2018-10-02 | 2018-09-27 | 19.625 | 377,578 | +5,218 | 0.48% | 7,409,942 |
| 2018-09-20 | 2018-09-18 | 20.302 | 372,360 | +13,830 | 0.47% | 7,559,786 |
| 2018-09-17 | 2018-09-13 | 20.899 | 358,530 | +1,005 | 0.47% | 7,493,092 |
| 2018-09-14 | 2018-09-12 | 20.661 | 357,525 | -1,005 | 0.47% | 7,386,693 |
| 2018-09-05 | 2018-09-03 | 21.298 | 358,530 | +1,005 | 0.47% | 7,635,818 |
| 2018-09-03 | 2018-08-30 | 21.656 | 357,525 | -1,005 | 0.47% | 7,742,507 |
| 2018-08-17 | 2018-08-15 | 21.178 | 358,530 | +1,005 | 0.47% | 7,593,000 |
| 2018-07-31 | 2018-07-27 | 22.213 | 357,525 | +1,005 | 0.47% | 7,941,763 |
| 2018-07-30 | 2018-07-26 | 22.173 | 356,520 | +1,005 | 0.47% | 7,905,246 |
| 2018-07-27 | 2018-07-25 | 22.333 | 355,515 | -2,010 | 0.46% | 7,939,572 |
| 2018-07-26 | 2018-07-24 | 22.333 | 357,525 | +1,005 | 0.47% | 7,984,460 |
| 2018-07-12 | 2018-07-10 | 21.775 | 356,520 | +2,010 | 0.47% | 7,763,320 |
| 2018-07-10 | 2018-07-06 | 21.457 | 354,510 | +5,024 | 0.46% | 7,606,652 |
| 2018-07-06 | 2018-07-04 | 21.935 | 349,486 | +4,019 | 0.46% | 7,665,803 |
| 2018-07-03 | 2018-06-28 | 22.492 | 345,467 | -5,024 | 0.45% | 7,770,184 |
| 2018-06-29 | 2018-06-27 | 22.890 | 350,491 | -1,005 | 0.46% | 8,022,708 |
| 2018-06-28 | 2018-06-26 | 23.288 | 351,496 | -502 | 0.46% | 8,185,638 |
| 2018-06-21 | 2018-06-19 | 24.124 | 351,998 | -5,024 | 0.46% | 8,491,592 |
| 2018-06-15 | 2018-06-13 | 24.482 | 357,022 | +14,067 | 0.47% | 8,740,703 |
| 2018-06-11 | 2018-06-07 | 24.403 | 342,955 | -2,512 | 0.45% | 8,369,006 |
| 2018-06-06 | 2018-06-04 | 24.323 | 345,467 | -5,024 | 0.45% | 8,402,801 |
| 2018-06-01 | 2018-05-30 | 23.885 | 350,491 | -3,015 | 0.46% | 8,371,522 |
| 2018-05-30 | 2018-05-28 | 26.087 | 353,506 | +13,110 | 0.46% | 9,221,765 |
| 2018-05-21 | 2018-05-17 | 26.417 | 340,396 | -2,903 | 0.46% | 8,992,350 |
| 2018-05-18 | 2018-05-16 | 26.500 | 343,299 | +2,903 | 0.47% | 9,097,424 |
| 2018-05-16 | 2018-05-14 | 26.252 | 340,396 | +1,935 | 0.46% | 8,936,060 |
| 2018-05-15 | 2018-05-11 | 26.169 | 338,461 | -968 | 0.46% | 8,857,277 |
| 2018-05-14 | 2018-05-10 | 25.921 | 339,429 | -1,935 | 0.46% | 8,798,413 |
| 2018-05-11 | 2018-05-09 | 25.549 | 341,364 | +5,806 | 0.46% | 8,721,558 |
| 2018-05-07 | 2018-05-03 | 25.218 | 335,558 | +967 | 0.46% | 8,462,240 |
| 2018-04-30 | 2018-04-26 | 25.053 | 334,591 | +5,805 | 0.45% | 8,382,523 |
| 2018-04-19 | 2018-04-17 | 25.632 | 328,786 | +4,838 | 0.45% | 8,427,386 |
| 2018-04-18 | 2018-04-16 | 25.921 | 323,948 | -11,610 | 0.44% | 8,397,127 |
| 2018-04-16 | 2018-04-12 | 26.459 | 335,558 | +1,935 | 0.46% | 8,878,415 |
| 2018-04-13 | 2018-04-11 | 26.624 | 333,623 | +1,935 | 0.45% | 8,882,388 |
| 2018-04-11 | 2018-04-09 | 26.252 | 331,688 | +1,935 | 0.45% | 8,707,458 |
| 2018-04-10 | 2018-04-06 | 26.169 | 329,753 | -27,091 | 0.45% | 8,629,395 |
| 2018-04-09 | 2018-04-04 | 26.335 | 356,844 | -8,708 | 0.48% | 9,397,357 |
| 2018-04-06 | 2018-04-03 | 26.541 | 365,552 | -2,903 | 0.50% | 9,702,241 |
| 2018-04-04 | 2018-03-29 | 26.913 | 368,455 | +968 | 0.50% | 9,916,384 |
| 2018-03-28 | 2018-03-26 | 29.105 | 367,487 | +967 | 0.50% | 10,695,535 |
| 2018-03-27 | 2018-03-23 | 28.856 | 366,520 | -30,961 | 0.50% | 10,576,476 |
| 2018-03-23 | 2018-03-21 | 29.683 | 397,481 | -968 | 0.54% | 11,798,552 |
| 2018-03-21 | 2018-03-19 | 29.435 | 398,449 | +9,676 | 0.54% | 11,728,450 |
| 2018-03-15 | 2018-03-13 | 29.105 | 388,773 | -2,903 | 0.53% | 11,315,054 |
| 2018-03-14 | 2018-03-12 | 29.187 | 391,676 | -8,708 | 0.53% | 11,431,930 |
| 2018-03-06 | 2018-03-02 | 29.146 | 400,384 | -4,838 | 0.54% | 11,669,539 |
| 2018-03-02 | 2018-02-28 | 28.732 | 405,222 | +1,935 | 0.55% | 11,643,022 |
| 2018-02-28 | 2018-02-26 | 29.518 | 403,287 | -967 | 0.55% | 11,904,203 |
| 2018-02-27 | 2018-02-23 | 29.394 | 404,254 | -1,703 | 0.55% | 11,882,609 |
| 2018-02-23 | 2018-02-21 | 29.559 | 405,957 | -8,708 | 0.55% | 11,999,799 |
| 2018-02-22 | 2018-02-20 | 29.146 | 414,665 | -3,870 | 0.56% | 12,085,772 |
| 2018-02-21 | 2018-02-15 | 28.154 | 418,535 | -967 | 0.57% | 11,783,296 |
| 2018-02-14 | 2018-02-12 | 26.665 | 419,502 | -968 | 0.57% | 11,186,176 |
| 2018-02-13 | 2018-02-09 | 26.583 | 420,470 | +5,805 | 0.57% | 11,177,222 |
| 2018-02-09 | 2018-02-07 | 28.112 | 414,665 | +1,936 | 0.56% | 11,657,198 |
| 2018-02-08 | 2018-02-06 | 28.154 | 412,729 | +3,870 | 0.56% | 11,619,835 |
| 2018-02-07 | 2018-02-05 | 29.973 | 408,859 | +967 | 0.55% | 12,254,609 |
| 2018-02-06 | 2018-02-02 | 30.427 | 407,892 | +1,935 | 0.55% | 12,411,117 |
| 2018-01-29 | 2018-01-25 | 30.882 | 405,957 | -8,708 | 0.55% | 12,536,853 |
| 2018-01-25 | 2018-01-23 | 31.296 | 414,665 | -2,902 | 0.56% | 12,977,204 |
| 2018-01-23 | 2018-01-19 | 30.427 | 417,567 | -2,903 | 0.57% | 12,705,503 |
| 2018-01-19 | 2018-01-17 | 30.014 | 420,470 | -1,935 | 0.57% | 12,620,005 |
| 2018-01-16 | 2018-01-12 | 28.981 | 422,405 | +2,052 | 0.57% | 12,241,509 |
| 2018-01-15 | 2018-01-11 | 28.650 | 420,353 | +967 | 0.57% | 12,043,016 |
| 2018-01-12 | 2018-01-10 | 28.898 | 419,386 | -6,773 | 0.57% | 12,119,340 |
| 2018-01-10 | 2018-01-08 | 27.368 | 426,159 | +1,936 | 0.58% | 11,663,195 |
| 2018-01-09 | 2018-01-05 | 27.285 | 424,223 | +1,935 | 0.58% | 11,575,134 |
| 2018-01-05 | 2018-01-03 | 27.285 | 422,288 | +967 | 0.57% | 11,522,337 |
| 2017-12-21 | 2017-12-19 | 27.079 | 421,321 | -1,935 | 0.57% | 11,408,861 |
| 2017-12-20 | 2017-12-18 | 26.335 | 423,256 | -7,740 | 0.57% | 11,146,293 |
| 2017-12-15 | 2017-12-13 | 26.831 | 430,996 | +1,935 | 0.58% | 11,563,940 |
| 2017-12-13 | 2017-12-11 | 26.624 | 429,061 | +1,935 | 0.58% | 11,423,332 |
| 2017-12-11 | 2017-12-07 | 26.335 | 427,126 | +967 | 0.58% | 11,248,208 |
| 2017-11-30 | 2017-11-28 | 27.575 | 426,159 | -2,902 | 0.58% | 11,751,286 |
| 2017-11-24 | 2017-11-22 | 28.608 | 429,061 | +967 | 0.58% | 12,274,760 |
| 2017-11-23 | 2017-11-21 | 28.278 | 428,094 | +2,903 | 0.58% | 12,105,511 |
| 2017-11-21 | 2017-11-17 | 28.071 | 425,191 | -5,805 | 0.58% | 11,935,530 |
| 2017-11-16 | 2017-11-14 | 27.658 | 430,996 | -2,903 | 0.58% | 11,920,301 |
| 2017-11-15 | 2017-11-13 | 27.699 | 433,899 | -967 | 0.59% | 12,018,530 |
| 2017-11-06 | 2017-11-02 | 27.616 | 434,866 | +967 | 0.59% | 12,009,358 |
| 2017-11-01 | 2017-10-30 | 27.864 | 433,899 | -1,935 | 0.59% | 12,090,282 |
| 2017-10-31 | 2017-10-27 | 28.071 | 435,834 | +2,903 | 0.59% | 12,234,290 |
| 2017-10-27 | 2017-10-25 | 27.823 | 432,931 | +967 | 0.59% | 12,045,411 |
| 2017-10-23 | 2017-10-19 | 27.658 | 431,964 | +968 | 0.59% | 11,947,074 |
| 2017-10-18 | 2017-10-16 | 28.236 | 430,996 | +4,837 | 0.58% | 12,169,755 |
| 2017-10-13 | 2017-10-11 | 28.526 | 426,159 | -6,772 | 0.58% | 12,156,502 |
| 2017-10-12 | 2017-10-10 | 28.650 | 432,931 | -968 | 0.59% | 12,403,373 |
| 2017-10-09 | 2017-10-04 | 28.071 | 433,899 | -1,935 | 0.59% | 12,179,972 |
| 2017-09-29 | 2017-09-27 | 27.492 | 435,834 | +16,448 | 0.59% | 11,982,036 |
| 2017-09-26 | 2017-09-22 | 27.906 | 419,386 | +3,870 | 0.57% | 11,703,226 |
| 2017-09-25 | 2017-09-21 | 28.526 | 415,516 | -7,682 | 0.56% | 11,852,903 |
| 2017-09-22 | 2017-09-20 | 27.079 | 423,198 | -3,870 | 0.57% | 11,459,688 |
| 2017-09-21 | 2017-09-19 | 26.128 | 427,068 | -3,870 | 0.58% | 11,158,402 |
| 2017-09-20 | 2017-09-18 | 25.880 | 430,938 | -968 | 0.58% | 11,152,623 |
| 2017-09-19 | 2017-09-15 | 25.549 | 431,906 | +968 | 0.59% | 11,034,829 |
| 2017-09-18 | 2017-09-14 | 25.715 | 430,938 | +967 | 0.58% | 11,081,360 |
| 2017-09-15 | 2017-09-13 | 25.880 | 429,971 | -967 | 0.58% | 11,127,597 |
| 2017-09-14 | 2017-09-12 | 26.004 | 430,938 | -3,870 | 0.58% | 11,206,070 |
| 2017-09-13 | 2017-09-11 | 25.880 | 434,808 | +967 | 0.59% | 11,252,778 |
| 2017-09-08 | 2017-09-06 | 25.673 | 433,841 | -967 | 0.59% | 11,138,073 |
| 2017-09-06 | 2017-09-04 | 25.880 | 434,808 | +4,837 | 0.59% | 11,252,778 |
| 2017-09-05 | 2017-09-01 | 26.045 | 429,971 | +1,935 | 0.58% | 11,198,700 |
| 2017-09-04 | 2017-08-31 | 26.169 | 428,036 | -967 | 0.58% | 11,201,389 |
| 2017-09-01 | 2017-08-30 | 26.211 | 429,003 | +3,870 | 0.58% | 11,244,431 |
| 2017-08-30 | 2017-08-28 | 26.252 | 425,133 | -3,870 | 0.58% | 11,160,571 |
| 2017-08-29 | 2017-08-25 | 25.880 | 429,003 | -1,935 | 0.58% | 11,102,545 |
| 2017-08-18 | 2017-08-16 | 25.177 | 430,938 | -2,903 | 0.58% | 10,849,756 |
| 2017-08-17 | 2017-08-15 | 25.012 | 433,841 | -9,209 | 0.59% | 10,851,102 |
| 2017-08-16 | 2017-08-14 | 24.764 | 443,050 | +1,935 | 0.60% | 10,971,536 |
| 2017-08-14 | 2017-08-10 | 25.012 | 441,115 | +2,902 | 0.60% | 11,033,037 |
| 2017-08-08 | 2017-08-04 | 25.549 | 438,213 | -1,935 | 0.59% | 11,195,967 |
| 2017-08-04 | 2017-08-02 | 26.252 | 440,148 | -8,708 | 0.60% | 11,554,744 |
| 2017-08-02 | 2017-07-31 | 25.177 | 448,856 | +968 | 0.61% | 11,300,879 |
| 2017-08-01 | 2017-07-28 | 25.094 | 447,888 | +2,902 | 0.61% | 11,239,474 |
| 2017-07-31 | 2017-07-27 | 25.425 | 444,986 | +5,806 | 0.60% | 11,313,822 |
| 2017-07-28 | 2017-07-26 | 25.384 | 439,180 | +1,935 | 0.60% | 11,148,047 |
| 2017-07-27 | 2017-07-25 | 25.466 | 437,245 | -2,903 | 0.59% | 11,135,083 |
| 2017-07-24 | 2017-07-20 | 25.260 | 440,148 | +7,741 | 0.60% | 11,118,030 |
| 2017-07-21 | 2017-07-19 | 25.218 | 432,407 | +3,870 | 0.59% | 10,904,617 |
| 2017-07-20 | 2017-07-18 | 25.218 | 428,537 | -4,838 | 0.58% | 10,807,022 |
| 2017-07-19 | 2017-07-17 | 25.342 | 433,375 | +2,903 | 0.59% | 10,982,778 |
| 2017-07-14 | 2017-07-12 | 24.309 | 430,472 | -2,903 | 0.58% | 10,464,298 |
| 2017-07-05 | 2017-07-03 | 23.565 | 433,375 | +1,935 | 0.59% | 10,212,371 |
| 2017-07-03 | 2017-06-29 | 23.813 | 431,440 | -1,935 | 0.59% | 10,273,792 |
| 2017-06-29 | 2017-06-27 | 23.399 | 433,375 | +968 | 0.59% | 10,140,705 |
| 2017-06-28 | 2017-06-26 | 23.399 | 432,407 | +967 | 0.59% | 10,118,055 |
| 2017-06-27 | 2017-06-23 | 23.317 | 431,440 | +2,903 | 0.59% | 10,059,755 |
| 2017-06-20 | 2017-06-16 | 23.234 | 428,537 | -1,935 | 0.58% | 9,956,634 |
| 2017-06-16 | 2017-06-14 | 23.275 | 430,472 | +2,902 | 0.58% | 10,019,388 |
| 2017-06-12 | 2017-06-08 | 23.771 | 427,570 | +4,838 | 0.58% | 10,163,960 |
| 2017-06-06 | 2017-06-02 | 23.730 | 422,732 | -4,838 | 0.57% | 10,031,477 |
| 2017-06-02 | 2017-05-31 | 25.605 | 427,570 | -2,902 | 0.58% | 10,948,051 |
| 2017-06-01 | 2017-05-29 | 25.390 | 430,472 | +17,859 | 0.58% | 10,929,733 |
| 2017-05-25 | 2017-05-23 | 25.089 | 412,613 | +1,859 | 0.58% | 10,351,996 |
| 2017-05-24 | 2017-05-22 | 25.003 | 410,754 | +7,436 | 0.58% | 10,270,003 |
| 2017-05-09 | 2017-05-05 | 24.745 | 403,318 | -4,648 | 0.57% | 9,979,943 |
| 2017-05-08 | 2017-05-04 | 24.745 | 407,966 | -929 | 0.58% | 10,094,956 |
| 2017-04-28 | 2017-04-26 | 24.659 | 408,895 | -9,295 | 0.58% | 10,082,751 |
| 2017-04-27 | 2017-04-25 | 24.702 | 418,190 | -1,859 | 0.59% | 10,329,949 |
| 2017-04-26 | 2017-04-24 | 24.572 | 420,049 | +4,647 | 0.59% | 10,321,640 |
| 2017-04-24 | 2017-04-20 | 24.572 | 415,402 | -1,859 | 0.59% | 10,207,451 |
| 2017-04-21 | 2017-04-19 | 24.529 | 417,261 | +4,648 | 0.59% | 10,235,175 |
| 2017-04-20 | 2017-04-18 | 24.702 | 412,613 | +9,295 | 0.58% | 10,192,188 |
| 2017-04-11 | 2017-04-07 | 25.218 | 403,318 | +2,788 | 0.57% | 10,170,864 |
| 2017-04-06 | 2017-04-03 | 25.046 | 400,530 | -9,760 | 0.57% | 10,031,611 |
| 2017-04-05 | 2017-03-31 | 25.003 | 410,290 | +6,507 | 0.58% | 10,258,401 |
| 2017-03-24 | 2017-03-22 | 27.327 | 403,783 | +929 | 0.57% | 11,034,036 |
| 2017-03-23 | 2017-03-21 | 27.843 | 402,854 | -929 | 0.57% | 11,216,687 |
| 2017-03-21 | 2017-03-17 | 27.413 | 403,783 | -1,859 | 0.57% | 11,068,789 |
| 2017-03-17 | 2017-03-15 | 27.241 | 405,642 | +3,718 | 0.57% | 11,049,923 |
| 2017-03-16 | 2017-03-14 | 27.068 | 401,924 | -930 | 0.57% | 10,879,457 |
| 2017-03-15 | 2017-03-13 | 27.284 | 402,854 | -1,859 | 0.57% | 10,991,313 |
| 2017-03-14 | 2017-03-10 | 26.939 | 404,713 | -1,859 | 0.57% | 10,902,701 |
| 2017-03-13 | 2017-03-09 | 26.724 | 406,572 | -2,788 | 0.57% | 10,865,299 |
| 2017-03-10 | 2017-03-08 | 26.939 | 409,360 | -930 | 0.58% | 11,027,888 |
| 2017-03-07 | 2017-03-03 | 26.896 | 410,290 | -2,788 | 0.58% | 11,035,286 |
| 2017-03-06 | 2017-03-02 | 26.939 | 413,078 | +929 | 0.58% | 11,128,049 |
| 2017-03-02 | 2017-02-28 | 26.853 | 412,149 | -929 | 0.58% | 11,067,549 |
| 2017-02-28 | 2017-02-24 | 27.628 | 413,078 | -930 | 0.58% | 11,412,472 |
| 2017-02-27 | 2017-02-23 | 27.886 | 414,008 | -2,788 | 0.58% | 11,545,065 |
| 2017-02-24 | 2017-02-22 | 28.015 | 416,796 | +2,788 | 0.59% | 11,676,620 |
| 2017-02-23 | 2017-02-21 | 27.585 | 414,008 | -1,859 | 0.58% | 11,420,349 |
| 2017-02-20 | 2017-02-16 | 27.111 | 415,867 | +5,577 | 0.59% | 11,274,769 |
| 2017-02-17 | 2017-02-15 | 27.025 | 410,290 | +2,789 | 0.58% | 11,088,255 |
| 2017-02-16 | 2017-02-14 | 26.552 | 407,501 | +1,859 | 0.58% | 10,819,980 |
| 2017-02-15 | 2017-02-13 | 26.165 | 405,642 | -1,859 | 0.57% | 10,613,512 |
| 2017-02-14 | 2017-02-10 | 25.950 | 407,501 | -9,295 | 0.58% | 10,574,470 |
| 2017-02-13 | 2017-02-09 | 25.734 | 416,796 | -3,718 | 0.59% | 10,725,989 |
| 2017-02-10 | 2017-02-08 | 25.476 | 420,514 | -3,718 | 0.59% | 10,713,091 |
| 2017-02-08 | 2017-02-06 | 25.261 | 424,232 | +3,718 | 0.60% | 10,716,529 |
| 2017-02-03 | 2017-02-01 | 24.917 | 420,514 | +4,647 | 0.59% | 10,477,837 |
| 2017-01-24 | 2017-01-20 | 24.659 | 415,867 | -929 | 0.59% | 10,254,670 |
| 2017-01-19 | 2017-01-17 | 24.357 | 416,796 | +929 | 0.59% | 10,152,023 |
| 2017-01-18 | 2017-01-16 | 24.400 | 415,867 | +930 | 0.59% | 10,147,292 |
| 2017-01-17 | 2017-01-13 | 24.572 | 414,937 | +929 | 0.59% | 10,196,025 |
| 2017-01-12 | 2017-01-10 | 24.831 | 414,008 | -929 | 0.58% | 10,280,096 |
| 2017-01-06 | 2017-01-04 | 24.486 | 414,937 | +4,647 | 0.59% | 10,160,312 |
| 2017-01-05 | 2017-01-03 | 24.702 | 410,290 | +930 | 0.58% | 10,134,806 |
| 2016-12-28 | 2016-12-22 | 24.443 | 409,360 | +13,013 | 0.58% | 10,006,135 |
| 2016-12-23 | 2016-12-21 | 24.400 | 396,347 | +1,859 | 0.56% | 9,670,997 |
| 2016-12-19 | 2016-12-15 | 24.271 | 394,488 | -930 | 0.56% | 9,574,708 |
| 2016-12-16 | 2016-12-14 | 25.046 | 395,418 | +930 | 0.56% | 9,903,576 |
| 2016-12-13 | 2016-12-09 | 24.917 | 394,488 | -4,648 | 0.56% | 9,829,354 |
| 2016-12-12 | 2016-12-08 | 24.874 | 399,136 | -1,859 | 0.56% | 9,927,991 |
| 2016-12-09 | 2016-12-07 | 24.745 | 400,995 | +10,225 | 0.57% | 9,922,462 |
| 2016-12-08 | 2016-12-06 | 24.917 | 390,770 | +929 | 0.55% | 9,736,714 |
| 2016-12-02 | 2016-11-30 | 24.443 | 389,841 | +930 | 0.55% | 9,529,025 |
| 2016-12-01 | 2016-11-29 | 24.960 | 388,911 | +1,859 | 0.55% | 9,707,130 |
| 2016-11-25 | 2016-11-23 | 24.271 | 387,052 | -930 | 0.55% | 9,394,227 |
| 2016-11-24 | 2016-11-22 | 24.314 | 387,982 | +930 | 0.55% | 9,433,496 |
| 2016-11-23 | 2016-11-21 | 24.142 | 387,052 | -1,859 | 0.55% | 9,344,258 |
| 2016-11-21 | 2016-11-17 | 23.884 | 388,911 | +929 | 0.55% | 9,288,719 |
| 2016-11-17 | 2016-11-15 | 23.884 | 387,982 | -929 | 0.55% | 9,266,531 |
| 2016-11-16 | 2016-11-14 | 24.099 | 388,911 | +2,788 | 0.55% | 9,372,401 |
| 2016-11-15 | 2016-11-11 | 24.142 | 386,123 | +930 | 0.55% | 9,321,830 |
| 2016-11-11 | 2016-11-09 | 23.669 | 385,193 | -24,167 | 0.54% | 9,117,037 |
| 2016-11-07 | 2016-11-03 | 24.099 | 409,360 | +4,647 | 0.58% | 9,865,204 |
| 2016-11-01 | 2016-10-28 | 24.486 | 404,713 | +1,859 | 0.57% | 9,909,963 |
| 2016-10-14 | 2016-10-12 | 24.788 | 402,854 | +1,859 | 0.57% | 9,985,798 |
| 2016-10-13 | 2016-10-11 | 24.960 | 400,995 | +4,648 | 0.57% | 10,008,744 |
| 2016-10-11 | 2016-10-06 | 25.304 | 396,347 | +929 | 0.56% | 10,029,182 |
| 2016-10-07 | 2016-10-05 | 25.046 | 395,418 | -929 | 0.56% | 9,903,576 |
| 2016-10-04 | 2016-09-30 | 24.615 | 396,347 | -930 | 0.56% | 9,756,279 |
| 2016-09-27 | 2016-09-23 | 25.218 | 397,277 | -2,788 | 0.56% | 10,018,522 |
| 2016-09-26 | 2016-09-22 | 25.089 | 400,065 | +4,647 | 0.57% | 10,037,181 |
| 2016-09-23 | 2016-09-21 | 25.218 | 395,418 | +3,718 | 0.56% | 9,971,642 |
| 2016-09-14 | 2016-09-12 | 24.572 | 391,700 | +1,859 | 0.55% | 9,625,035 |
| 2016-09-06 | 2016-09-02 | 24.443 | 389,841 | -1,859 | 0.55% | 9,529,025 |
| 2016-09-02 | 2016-08-31 | 24.271 | 391,700 | +9,295 | 0.55% | 9,507,040 |
| 2016-09-01 | 2016-08-30 | 24.486 | 382,405 | +1,859 | 0.54% | 9,363,721 |
| 2016-08-26 | 2016-08-24 | 24.960 | 380,546 | +930 | 0.54% | 9,498,342 |
| 2016-08-25 | 2016-08-23 | 25.390 | 379,616 | +7,436 | 0.54% | 9,638,493 |
| 2016-08-23 | 2016-08-19 | 25.691 | 372,180 | +1,859 | 0.53% | 9,561,807 |
| 2016-08-22 | 2016-08-18 | 25.734 | 370,321 | -2,789 | 0.52% | 9,529,984 |
| 2016-08-19 | 2016-08-17 | 25.433 | 373,110 | +930 | 0.53% | 9,489,362 |
| 2016-08-17 | 2016-08-15 | 25.993 | 372,180 | +929 | 0.53% | 9,673,922 |
| 2016-08-16 | 2016-08-12 | 25.175 | 371,251 | -5,577 | 0.52% | 9,346,223 |
| 2016-08-15 | 2016-08-11 | 25.089 | 376,828 | -3,718 | 0.53% | 9,454,190 |
| 2016-08-12 | 2016-08-10 | 24.185 | 380,546 | +2,789 | 0.54% | 9,203,565 |
| 2016-08-11 | 2016-08-09 | 24.615 | 377,757 | +1,859 | 0.53% | 9,298,677 |
| 2016-08-10 | 2016-08-08 | 24.400 | 375,898 | -7,436 | 0.53% | 9,172,035 |
| 2016-08-09 | 2016-08-05 | 23.669 | 383,334 | -1,859 | 0.54% | 9,073,037 |
| 2016-08-08 | 2016-08-04 | 23.324 | 385,193 | +929 | 0.54% | 8,984,425 |
| 2016-07-29 | 2016-07-27 | 23.368 | 384,264 | +1,859 | 0.54% | 8,979,293 |
| 2016-07-27 | 2016-07-25 | 23.368 | 382,405 | +4,648 | 0.54% | 8,935,853 |
| 2016-07-22 | 2016-07-20 | 23.195 | 377,757 | +1,859 | 0.53% | 8,762,215 |
| 2016-07-21 | 2016-07-19 | 23.109 | 375,898 | +24,167 | 0.53% | 8,686,742 |
| 2016-07-18 | 2016-07-14 | 22.808 | 351,731 | -4,648 | 0.50% | 8,022,305 |
| 2016-07-15 | 2016-07-13 | 22.894 | 356,379 | -3,718 | 0.50% | 8,158,989 |
| 2016-07-14 | 2016-07-12 | 22.636 | 360,097 | +930 | 0.51% | 8,151,131 |
| 2016-07-13 | 2016-07-11 | 22.335 | 359,167 | -7,436 | 0.51% | 8,021,885 |
| 2016-07-12 | 2016-07-08 | 22.076 | 366,603 | +4,647 | 0.52% | 8,093,307 |
| 2016-07-11 | 2016-07-07 | 21.947 | 361,956 | +930 | 0.51% | 7,943,988 |
| 2016-07-08 | 2016-07-06 | 22.033 | 361,026 | +1,859 | 0.51% | 7,954,650 |
| 2016-07-07 | 2016-07-05 | 22.464 | 359,167 | +1,859 | 0.51% | 8,068,254 |
| 2016-07-05 | 2016-06-30 | 22.163 | 357,308 | -930 | 0.50% | 7,918,859 |
| 2016-06-30 | 2016-06-28 | 21.904 | 358,238 | -929 | 0.51% | 7,846,971 |
| 2016-06-29 | 2016-06-27 | 22.120 | 359,167 | +1,859 | 0.51% | 7,944,603 |
| 2016-06-28 | 2016-06-24 | 22.163 | 357,308 | +3,718 | 0.50% | 7,918,859 |
| 2016-06-27 | 2016-06-23 | 22.636 | 353,590 | +929 | 0.50% | 8,003,839 |
| 2016-06-24 | 2016-06-22 | 22.507 | 352,661 | +1,859 | 0.50% | 7,937,281 |
| 2016-06-23 | 2016-06-21 | 22.550 | 350,802 | -929 | 0.50% | 7,910,537 |
| 2016-06-21 | 2016-06-17 | 22.679 | 351,731 | +1,859 | 0.50% | 7,976,895 |
| 2016-06-16 | 2016-06-14 | 22.808 | 349,872 | +929 | 0.49% | 7,979,904 |
| 2016-06-10 | 2016-06-07 | 23.712 | 348,943 | +1,859 | 0.49% | 8,274,061 |
| 2016-06-08 | 2016-06-06 | 23.540 | 347,084 | +1,859 | 0.49% | 8,170,235 |
| 2016-06-07 | 2016-06-03 | 23.540 | 345,225 | +2,789 | 0.49% | 8,126,475 |
| 2016-06-02 | 2016-05-31 | 23.540 | 342,436 | -2,789 | 0.48% | 8,060,823 |
| 2016-05-31 | 2016-05-27 | 23.324 | 345,225 | +930 | 0.49% | 8,052,193 |
| 2016-05-30 | 2016-05-26 | 23.540 | 344,295 | +1,859 | 0.49% | 8,104,583 |
| 2016-05-27 | 2016-05-25 | 23.583 | 342,436 | -13,013 | 0.48% | 8,075,559 |
| 2016-05-26 | 2016-05-24 | 23.281 | 355,449 | -1,859 | 0.50% | 8,275,366 |
| 2016-05-25 | 2016-05-23 | 28.993 | 357,308 | -2,789 | 0.50% | 10,359,353 |
| 2016-05-24 | 2016-05-20 | 28.707 | 360,097 | +34,591 | 0.51% | 10,337,355 |
| 2016-05-18 | 2016-05-16 | 28.517 | 325,506 | +840 | 0.51% | 9,282,360 |
| 2016-05-17 | 2016-05-13 | 28.517 | 324,666 | -1,680 | 0.51% | 9,258,406 |
| 2016-05-16 | 2016-05-12 | 28.564 | 326,346 | -1,681 | 0.51% | 9,321,851 |
| 2016-05-13 | 2016-05-11 | 28.802 | 328,027 | -2,521 | 0.51% | 9,447,950 |
| 2016-05-11 | 2016-05-09 | 28.136 | 330,548 | +13,444 | 0.52% | 9,300,250 |
| 2016-05-10 | 2016-05-06 | 28.374 | 317,104 | +3,361 | 0.50% | 8,997,474 |
| 2016-05-06 | 2016-05-04 | 29.136 | 313,743 | -2,521 | 0.49% | 9,141,092 |
| 2016-05-03 | 2016-04-28 | 29.421 | 316,264 | +1,680 | 0.49% | 9,304,881 |
| 2016-04-26 | 2016-04-22 | 29.564 | 314,584 | +4,202 | 0.49% | 9,300,383 |
| 2016-04-22 | 2016-04-20 | 29.278 | 310,382 | -4,202 | 0.49% | 9,087,496 |
| 2016-04-21 | 2016-04-19 | 29.469 | 314,584 | +841 | 0.49% | 9,270,430 |
| 2016-04-20 | 2016-04-18 | 29.088 | 313,743 | +313,743 | 0.49% | 9,126,155 |
| 2007-06-26 | 2007-06-22 | 78.208 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy