History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 287,307 | +0 | 0.19% | 4,573,927 |
| 2025-10-13 | 2025-10-09 | 15.990 | 287,307 | +0 | 0.19% | 4,594,039 |
| 2025-10-10 | 2025-10-08 | 15.750 | 287,307 | +0 | 0.19% | 4,525,085 |
| 2025-10-09 | 2025-10-06 | 15.790 | 287,307 | +0 | 0.19% | 4,536,578 |
| 2025-10-08 | 2025-10-03 | 15.850 | 287,307 | +0 | 0.19% | 4,553,816 |
| 2025-10-06 | 2025-10-02 | 15.950 | 287,307 | +0 | 0.19% | 4,582,547 |
| 2025-10-03 | 2025-09-30 | 15.900 | 287,307 | +0 | 0.19% | 4,568,181 |
| 2025-10-02 | 2025-09-29 | 15.500 | 287,307 | +0 | 0.19% | 4,453,258 |
| 2025-09-30 | 2025-09-26 | 15.180 | 287,307 | +0 | 0.19% | 4,361,320 |
| 2025-09-29 | 2025-09-25 | 15.320 | 287,307 | +0 | 0.19% | 4,401,543 |
| 2025-09-26 | 2025-09-24 | 15.430 | 287,307 | +0 | 0.19% | 4,433,147 |
| 2025-09-25 | 2025-09-23 | 15.360 | 287,307 | +0 | 0.19% | 4,413,036 |
| 2025-09-24 | 2025-09-22 | 15.480 | 287,307 | +0 | 0.19% | 4,447,512 |
| 2025-09-23 | 2025-09-19 | 15.610 | 287,307 | +0 | 0.19% | 4,484,862 |
| 2025-09-22 | 2025-09-18 | 15.700 | 287,307 | +0 | 0.19% | 4,510,720 |
| 2025-09-19 | 2025-09-17 | 17.378 | 287,307 | +0 | 0.19% | 4,992,872 |
| 2025-09-18 | 2025-09-16 | 17.077 | 287,307 | +10,716 | 0.19% | 4,906,324 |
| 2025-09-17 | 2025-09-15 | 17.150 | 276,591 | +0 | 0.19% | 4,743,439 |
| 2025-09-16 | 2025-09-12 | 17.139 | 276,591 | -69 | 0.19% | 4,740,566 |
| 2025-07-17 | 2025-07-15 | 16.620 | 276,660 | -5,776 | 0.19% | 4,598,060 |
| 2025-07-11 | 2025-07-09 | 16.142 | 282,436 | -1,926 | 0.19% | 4,559,102 |
| 2025-06-09 | 2025-06-05 | 14.501 | 284,362 | -9,627 | 0.19% | 4,123,493 |
| 2025-06-02 | 2025-05-29 | 14.895 | 293,989 | +15,964 | 0.20% | 4,379,004 |
| 2025-05-21 | 2025-05-19 | 14.151 | 278,025 | +15,249 | 0.19% | 3,934,453 |
| 2024-12-05 | 2024-12-03 | 15.745 | 262,776 | -1,883 | 0.18% | 4,137,425 |
| 2024-09-30 | 2024-09-26 | 13.153 | 264,659 | -16,942 | 0.18% | 3,480,997 |
| 2024-09-19 | 2024-09-16 | 12.174 | 281,601 | +7,830 | 0.20% | 3,428,178 |
| 2024-09-13 | 2024-09-11 | 11.802 | 273,771 | -3,660 | 0.20% | 3,231,136 |
| 2024-09-11 | 2024-09-09 | 12.021 | 277,431 | -3,660 | 0.20% | 3,334,968 |
| 2024-09-09 | 2024-09-04 | 12.677 | 281,091 | -5,491 | 0.20% | 3,563,272 |
| 2024-06-24 | 2024-06-20 | 15.586 | 286,582 | +11,155 | 0.21% | 4,466,594 |
| 2024-06-13 | 2024-06-11 | 14.968 | 275,427 | +12,234 | 0.21% | 4,122,539 |
| 2024-05-22 | 2024-05-20 | 16.204 | 263,193 | -8,739 | 0.20% | 4,264,696 |
| 2024-05-08 | 2024-05-06 | 13.297 | 271,932 | -17,477 | 0.20% | 3,615,904 |
| 2024-05-02 | 2024-04-29 | 11.672 | 289,409 | -17,478 | 0.22% | 3,378,024 |
| 2024-04-29 | 2024-04-25 | 11.192 | 306,887 | -3,495 | 0.23% | 3,434,534 |
| 2023-08-17 | 2023-08-15 | 10.356 | 310,382 | -1,748 | 0.23% | 3,214,368 |
| 2023-06-01 | 2023-05-30 | 11.026 | 312,130 | +18,957 | 0.23% | 3,441,486 |
| 2023-05-31 | 2023-05-29 | 10.977 | 293,173 | -1,642 | 0.23% | 3,218,183 |
| 2023-05-30 | 2023-05-25 | 11.014 | 294,815 | -3,283 | 0.24% | 3,246,983 |
| 2023-05-19 | 2023-05-17 | 11.209 | 298,098 | +52,531 | 0.24% | 3,341,249 |
| 2023-03-31 | 2023-03-29 | 10.892 | 245,567 | -3,283 | 0.20% | 2,674,665 |
| 2023-02-27 | 2023-02-23 | 10.758 | 248,850 | -3,283 | 0.20% | 2,677,074 |
| 2022-10-03 | 2022-09-29 | 9.966 | 252,133 | -6,566 | 0.20% | 2,512,725 |
| 2022-09-30 | 2022-09-28 | 9.966 | 258,699 | -9,850 | 0.21% | 2,578,161 |
| 2022-09-19 | 2022-09-15 | 10.855 | 268,549 | -2,806 | 0.21% | 2,915,165 |
| 2022-08-11 | 2022-08-09 | 10.807 | 271,355 | -4,925 | 0.22% | 2,932,401 |
| 2022-07-05 | 2022-06-30 | 11.257 | 276,280 | -3,283 | 0.22% | 3,110,165 |
| 2022-06-02 | 2022-05-31 | 15.722 | 279,563 | -4,925 | 0.22% | 4,395,426 |
| 2022-06-01 | 2022-05-30 | 15.629 | 284,488 | +61,395 | 0.23% | 4,446,341 |
| 2022-05-23 | 2022-05-19 | 15.303 | 223,093 | +9,012 | 0.23% | 3,413,996 |
| 2022-04-01 | 2022-03-30 | 15.365 | 214,081 | -1,288 | 0.22% | 3,289,389 |
| 2022-03-03 | 2022-03-01 | 14.899 | 215,369 | +5,150 | 0.22% | 3,208,800 |
| 2021-08-20 | 2021-08-18 | 14.852 | 210,219 | -3,862 | 0.21% | 3,122,271 |
| 2021-06-28 | 2021-06-24 | 15.536 | 214,081 | -1,210 | 0.22% | 3,325,975 |
| 2021-06-02 | 2021-05-31 | 18.501 | 215,291 | +12,081 | 0.22% | 3,983,033 |
| 2021-05-21 | 2021-05-18 | 17.612 | 203,210 | +20,656 | 0.22% | 3,578,909 |
| 2021-01-28 | 2021-01-26 | 17.414 | 182,554 | -2,430 | 0.20% | 3,179,060 |
| 2021-01-21 | 2021-01-19 | 17.447 | 184,984 | -1,215 | 0.20% | 3,227,467 |
| 2021-01-15 | 2021-01-13 | 16.756 | 186,199 | -3,645 | 0.20% | 3,119,945 |
| 2021-01-05 | 2020-12-31 | 15.324 | 189,844 | -1,215 | 0.21% | 2,909,165 |
| 2020-07-24 | 2020-07-22 | 16.131 | 191,059 | -4,861 | 0.21% | 3,081,877 |
| 2020-07-08 | 2020-07-06 | 15.933 | 195,920 | -3,645 | 0.21% | 3,121,590 |
| 2020-06-30 | 2020-06-26 | 14.517 | 199,565 | -1,215 | 0.22% | 2,897,175 |
| 2020-06-29 | 2020-06-24 | 14.682 | 200,780 | -2,430 | 0.22% | 2,947,861 |
| 2020-06-26 | 2020-06-23 | 14.666 | 203,210 | -2,431 | 0.22% | 2,980,194 |
| 2020-06-02 | 2020-05-29 | 15.527 | 205,641 | +3,374 | 0.22% | 3,193,066 |
| 2020-05-21 | 2020-05-19 | 16.176 | 202,267 | +5,706 | 0.23% | 3,271,834 |
| 2020-03-03 | 2020-02-28 | 17.736 | 196,561 | -3,423 | 0.23% | 3,486,120 |
| 2020-02-04 | 2020-01-31 | 16.684 | 199,984 | -1,142 | 0.23% | 3,336,543 |
| 2020-01-30 | 2020-01-24 | 17.946 | 201,126 | -1,141 | 0.23% | 3,609,381 |
| 2019-08-27 | 2019-08-23 | 16.824 | 202,267 | -2,282 | 0.23% | 3,402,991 |
| 2019-08-23 | 2019-08-21 | 16.789 | 204,549 | -1,142 | 0.24% | 3,434,214 |
| 2019-08-19 | 2019-08-15 | 16.228 | 205,691 | -3,423 | 0.24% | 3,338,034 |
| 2019-08-16 | 2019-08-14 | 16.316 | 209,114 | -5,706 | 0.24% | 3,411,908 |
| 2019-08-07 | 2019-08-05 | 16.561 | 214,820 | -3,424 | 0.25% | 3,557,714 |
| 2019-07-18 | 2019-07-16 | 17.420 | 218,244 | +5,706 | 0.25% | 3,801,835 |
| 2019-05-31 | 2019-05-29 | 20.928 | 212,538 | +27,577 | 0.24% | 4,448,027 |
| 2019-05-21 | 2019-05-17 | 20.890 | 184,961 | +5,706 | 0.23% | 3,863,802 |
| 2018-09-20 | 2018-09-18 | 20.302 | 179,255 | +10,677 | 0.23% | 3,639,299 |
| 2018-07-09 | 2018-07-05 | 21.696 | 168,578 | -1,005 | 0.22% | 3,657,410 |
| 2018-06-05 | 2018-06-01 | 24.283 | 169,583 | -1,005 | 0.22% | 4,118,020 |
| 2018-05-31 | 2018-05-29 | 26.087 | 170,588 | +1,005 | 0.22% | 4,450,058 |
| 2018-05-30 | 2018-05-28 | 26.087 | 169,583 | +6,289 | 0.22% | 4,423,841 |
| 2018-05-17 | 2018-05-15 | 26.335 | 163,294 | +19,643 | 0.22% | 4,300,288 |
| 2018-02-01 | 2018-01-30 | 30.221 | 143,651 | -967 | 0.19% | 4,341,241 |
| 2018-01-25 | 2018-01-23 | 31.296 | 144,618 | -2,903 | 0.20% | 4,525,912 |
| 2018-01-12 | 2018-01-10 | 28.898 | 147,521 | -967 | 0.20% | 4,263,035 |
| 2017-12-15 | 2017-12-13 | 26.831 | 148,488 | -968 | 0.20% | 3,984,042 |
| 2017-09-27 | 2017-09-25 | 27.203 | 149,456 | -4,838 | 0.20% | 4,065,623 |
| 2017-09-26 | 2017-09-22 | 27.906 | 154,294 | -967 | 0.21% | 4,305,670 |
| 2017-09-25 | 2017-09-21 | 28.526 | 155,261 | -1,935 | 0.21% | 4,428,935 |
| 2017-09-21 | 2017-09-19 | 26.128 | 157,196 | -968 | 0.21% | 4,107,206 |
| 2017-09-01 | 2017-08-30 | 26.211 | 158,164 | -8,708 | 0.21% | 4,145,575 |
| 2017-08-11 | 2017-08-09 | 25.590 | 166,872 | -1,935 | 0.23% | 4,270,336 |
| 2017-08-07 | 2017-08-03 | 25.673 | 168,807 | -1,935 | 0.23% | 4,333,811 |
| 2017-07-27 | 2017-07-25 | 25.466 | 170,742 | -968 | 0.23% | 4,348,194 |
| 2017-07-13 | 2017-07-11 | 23.854 | 171,710 | -4,837 | 0.23% | 4,095,994 |
| 2017-06-12 | 2017-06-08 | 23.771 | 176,547 | -871 | 0.24% | 4,196,779 |
| 2017-06-02 | 2017-05-31 | 25.605 | 177,418 | +4,838 | 0.24% | 4,542,838 |
| 2017-06-01 | 2017-05-29 | 25.390 | 172,580 | +6,787 | 0.23% | 4,381,826 |
| 2017-05-31 | 2017-05-26 | 25.476 | 165,793 | -930 | 0.23% | 4,223,773 |
| 2017-05-29 | 2017-05-25 | 25.605 | 166,723 | -929 | 0.24% | 4,268,990 |
| 2017-05-22 | 2017-05-18 | 24.831 | 167,652 | +1,859 | 0.24% | 4,162,912 |
| 2017-05-19 | 2017-05-17 | 24.960 | 165,793 | +30,673 | 0.23% | 4,138,156 |
| 2017-02-27 | 2017-02-23 | 27.886 | 135,120 | -1,859 | 0.19% | 3,767,969 |
| 2017-02-22 | 2017-02-20 | 27.327 | 136,979 | -2,788 | 0.19% | 3,743,177 |
| 2017-01-13 | 2017-01-11 | 24.615 | 139,767 | -930 | 0.20% | 3,440,435 |
| 2016-12-12 | 2016-12-08 | 24.874 | 140,697 | -1,859 | 0.20% | 3,499,656 |
| 2016-10-11 | 2016-10-06 | 25.304 | 142,556 | -818 | 0.20% | 3,607,243 |
| 2016-08-09 | 2016-08-05 | 23.669 | 143,374 | -2,788 | 0.20% | 3,393,483 |
| 2016-05-24 | 2016-05-20 | 28.707 | 146,162 | +14,040 | 0.21% | 4,195,893 |
| 2016-05-13 | 2016-05-11 | 28.802 | 132,122 | +26,046 | 0.21% | 3,805,425 |
| 2015-11-16 | 2015-11-12 | 31.659 | 106,076 | -840 | 0.17% | 3,358,237 |
| 2015-10-20 | 2015-10-16 | 31.516 | 106,916 | -840 | 0.17% | 3,369,561 |
| 2015-08-26 | 2015-08-24 | 27.374 | 107,756 | -840 | 0.17% | 2,949,728 |
| 2015-07-09 | 2015-07-07 | 34.087 | 108,596 | -840 | 0.17% | 3,701,685 |
| 2015-06-19 | 2015-06-17 | 45.941 | 109,436 | -10,923 | 0.17% | 5,027,593 |
| 2015-06-15 | 2015-06-11 | 46.274 | 120,359 | -8,402 | 0.19% | 5,569,516 |
| 2015-06-12 | 2015-06-10 | 46.369 | 128,761 | -8,402 | 0.20% | 5,970,571 |
| 2015-06-09 | 2015-06-05 | 48.678 | 137,163 | -4,201 | 0.21% | 6,676,870 |
| 2015-06-08 | 2015-06-04 | 49.750 | 141,364 | -8,402 | 0.22% | 7,032,791 |
| 2015-06-03 | 2015-06-01 | 50.940 | 149,766 | -3,361 | 0.23% | 7,629,035 |
| 2015-06-01 | 2015-05-28 | 50.583 | 153,127 | -1,681 | 0.24% | 7,745,569 |
| 2015-05-29 | 2015-05-27 | 52.249 | 154,808 | -2,520 | 0.24% | 8,088,547 |
| 2015-05-28 | 2015-05-26 | 56.234 | 157,328 | +10,082 | 0.25% | 8,847,198 |
| 2015-05-27 | 2015-05-22 | 52.182 | 147,246 | +442 | 0.23% | 7,683,634 |
| 2015-05-26 | 2015-05-21 | 50.586 | 146,804 | -4,073 | 0.24% | 7,426,246 |
| 2015-05-15 | 2015-05-13 | 50.463 | 150,877 | +58,788 | 0.24% | 7,613,759 |
| 2015-02-12 | 2015-02-10 | 33.937 | 92,089 | -814 | 0.15% | 3,125,216 |
| 2015-02-09 | 2015-02-05 | 33.888 | 92,903 | -4,235 | 0.15% | 3,148,278 |
| 2014-12-03 | 2014-12-01 | 34.133 | 97,138 | -815 | 0.16% | 3,315,646 |
| 2014-11-17 | 2014-11-13 | 33.937 | 97,953 | -4,886 | 0.16% | 3,324,222 |
| 2014-11-04 | 2014-10-31 | 32.709 | 102,839 | -4,073 | 0.17% | 3,363,770 |
| 2014-10-31 | 2014-10-29 | 32.562 | 106,912 | -667 | 0.17% | 3,481,242 |
| 2014-10-07 | 2014-10-03 | 31.629 | 107,579 | -2,444 | 0.17% | 3,402,574 |
| 2014-09-19 | 2014-09-17 | 34.772 | 110,023 | -814 | 0.18% | 3,825,701 |
| 2014-08-12 | 2014-08-08 | 29.369 | 110,837 | -1,629 | 0.18% | 3,255,219 |
| 2014-08-05 | 2014-08-01 | 28.535 | 112,466 | -815 | 0.18% | 3,209,162 |
| 2014-07-30 | 2014-07-28 | 28.977 | 113,281 | -1,628 | 0.18% | 3,282,489 |
| 2014-07-24 | 2014-07-22 | 26.619 | 114,909 | -1,629 | 0.19% | 3,058,775 |
| 2014-06-19 | 2014-06-17 | 25.882 | 116,538 | -815 | 0.19% | 3,016,285 |
| 2014-06-16 | 2014-06-12 | 25.882 | 117,353 | -814 | 0.19% | 3,037,379 |
| 2014-06-13 | 2014-06-11 | 24.949 | 118,167 | -4,073 | 0.19% | 2,948,181 |
| 2014-06-12 | 2014-06-10 | 24.900 | 122,240 | -814 | 0.20% | 3,043,796 |
| 2014-05-30 | 2014-05-28 | 24.483 | 123,054 | -4,072 | 0.20% | 3,012,695 |
| 2014-05-26 | 2014-05-22 | 26.502 | 127,126 | +5,801 | 0.20% | 3,369,144 |
| 2014-05-15 | 2014-05-13 | 26.348 | 121,325 | +13,991 | 0.20% | 3,196,673 |
| 2014-03-03 | 2014-02-27 | 25.936 | 107,334 | -777 | 0.18% | 2,783,850 |
| 2013-12-11 | 2013-12-09 | 29.075 | 108,111 | -2,332 | 0.18% | 3,143,376 |
| 2013-07-31 | 2013-07-29 | 27.274 | 110,443 | +342 | 0.19% | 3,012,257 |
| 2013-07-03 | 2013-06-28 | 28.149 | 110,101 | +40,333 | 0.19% | 3,099,249 |
| 2013-06-20 | 2013-06-18 | 29.127 | 69,768 | -19,121 | 0.11% | 2,032,126 |
| 2013-06-19 | 2013-06-17 | 29.075 | 88,889 | -13,214 | 0.14% | 2,584,487 |
| 2013-06-17 | 2013-06-13 | 28.355 | 102,103 | -3,148 | 0.17% | 2,895,130 |
| 2013-06-06 | 2013-06-04 | 30.208 | 105,251 | -6,801 | 0.17% | 3,179,379 |
| 2013-05-23 | 2013-05-21 | 32.685 | 112,052 | +1,554 | 0.18% | 3,662,402 |
| 2013-05-22 | 2013-05-20 | 32.738 | 110,498 | +3,504 | 0.18% | 3,617,482 |
| 2013-05-15 | 2013-05-13 | 31.888 | 106,994 | -3,011 | 0.18% | 3,411,787 |
| 2013-05-13 | 2013-05-09 | 32.207 | 110,005 | +12,043 | 0.18% | 3,542,879 |
| 2013-02-06 | 2013-02-04 | 35.555 | 97,962 | -3,764 | 0.16% | 3,483,013 |
| 2013-02-04 | 2013-01-31 | 35.076 | 101,726 | +1,506 | 0.17% | 3,568,184 |
| 2013-01-25 | 2013-01-23 | 35.608 | 100,220 | +2,258 | 0.17% | 3,568,622 |
| 2013-01-24 | 2013-01-22 | 34.864 | 97,962 | -2,258 | 0.16% | 3,415,331 |
| 2013-01-23 | 2013-01-21 | 33.960 | 100,220 | +1,505 | 0.17% | 3,403,506 |
| 2013-01-17 | 2013-01-15 | 33.801 | 98,715 | -1,505 | 0.17% | 3,336,657 |
| 2013-01-04 | 2013-01-02 | 32.685 | 100,220 | -2,258 | 0.17% | 3,275,675 |
| 2012-12-20 | 2012-12-18 | 30.134 | 102,478 | -2,258 | 0.17% | 3,088,055 |
| 2012-12-19 | 2012-12-17 | 30.028 | 104,736 | -1,506 | 0.18% | 3,144,964 |
| 2012-12-18 | 2012-12-14 | 29.443 | 106,242 | -752 | 0.18% | 3,128,076 |
| 2012-11-06 | 2012-11-02 | 28.593 | 106,994 | -1,505 | 0.18% | 3,059,236 |
| 2012-10-25 | 2012-10-22 | 27.902 | 108,499 | -2,258 | 0.18% | 3,027,306 |
| 2012-08-07 | 2012-08-03 | 26.148 | 110,757 | -753 | 0.19% | 2,896,060 |
| 2012-07-31 | 2012-07-27 | 25.988 | 111,510 | +74 | 0.19% | 2,897,971 |
| 2012-07-24 | 2012-07-20 | 26.042 | 111,436 | -753 | 0.20% | 2,901,970 |
| 2012-06-04 | 2012-05-31 | 26.839 | 112,189 | -1,505 | 0.20% | 3,011,015 |
| 2012-05-24 | 2012-05-22 | 27.902 | 113,694 | -1,505 | 0.20% | 3,172,255 |
| 2012-05-23 | 2012-05-21 | 33.195 | 115,199 | +8,279 | 0.20% | 3,824,030 |
| 2012-05-22 | 2012-05-18 | 32.617 | 106,920 | +8,662 | 0.19% | 3,487,376 |
| 2012-05-14 | 2012-05-10 | 34.756 | 98,258 | +8,991 | 0.19% | 3,415,098 |
| 2012-05-11 | 2012-05-09 | 35.277 | 89,267 | +692 | 0.17% | 3,149,064 |
| 2012-01-31 | 2012-01-27 | 32.038 | 88,575 | -692 | 0.17% | 2,837,799 |
| 2012-01-17 | 2012-01-13 | 30.072 | 89,267 | -691 | 0.17% | 2,684,448 |
| 2011-11-21 | 2011-11-17 | 29.031 | 89,958 | -2,767 | 0.17% | 2,611,585 |
| 2011-11-01 | 2011-10-28 | 30.072 | 92,725 | -2,075 | 0.18% | 2,788,437 |
| 2011-08-19 | 2011-08-17 | 34.409 | 94,800 | -692 | 0.18% | 3,262,016 |
| 2011-08-10 | 2011-08-08 | 32.501 | 95,492 | -691 | 0.18% | 3,103,588 |
| 2011-07-29 | 2011-07-27 | 38.862 | 96,183 | +41 | 0.18% | 3,737,905 |
| 2011-05-16 | 2011-05-12 | 50.911 | 96,142 | +12,450 | 0.19% | 4,894,650 |
| 2011-05-13 | 2011-05-11 | 50.911 | 83,692 | +4,310 | 0.16% | 4,260,813 |
| 2011-02-25 | 2011-02-23 | 49.874 | 79,382 | -3,280 | 0.16% | 3,959,108 |
| 2010-10-06 | 2010-10-04 | 51.764 | 82,662 | -1,313 | 0.17% | 4,278,934 |
| 2010-09-02 | 2010-08-31 | 51.215 | 83,975 | -656 | 0.17% | 4,300,820 |
| 2010-08-05 | 2010-08-03 | 53.045 | 84,631 | -1,312 | 0.17% | 4,489,218 |
| 2010-07-12 | 2010-07-08 | 48.899 | 85,943 | -656 | 0.18% | 4,202,492 |
| 2010-05-17 | 2010-05-13 | 53.349 | 86,599 | -3,936 | 0.18% | 4,620,010 |
| 2010-05-14 | 2010-05-12 | 57.724 | 90,535 | +2,624 | 0.19% | 5,226,077 |
| 2010-05-13 | 2010-05-11 | 57.661 | 87,911 | +3,784 | 0.18% | 5,069,007 |
| 2009-05-14 | 2009-05-12 | 37.272 | 84,127 | -3,139 | 0.18% | 3,135,612 |
| 2009-05-13 | 2009-05-11 | 37.846 | 87,266 | +8,162 | 0.19% | 3,302,651 |
| 2009-03-11 | 2009-03-09 | 26.346 | 79,104 | -1,884 | 0.17% | 2,084,035 |
| 2008-05-30 | 2008-05-28 | 92.385 | 80,988 | -47,085 | 0.17% | 7,482,036 |
| 2008-05-21 | 2008-05-19 | 100.667 | 128,073 | +42,063 | 0.27% | 12,892,757 |
| 2008-04-17 | 2008-04-15 | 98.119 | 86,010 | -628 | 0.18% | 8,439,190 |
| 2008-04-07 | 2008-04-02 | 96.048 | 86,638 | -2,511 | 0.19% | 8,321,409 |
| 2008-03-28 | 2008-03-26 | 90.155 | 89,149 | +47,086 | 0.19% | 8,037,186 |
| 2008-03-27 | 2008-03-25 | 85.854 | 42,063 | -3,767 | 0.09% | 3,611,271 |
| 2008-03-03 | 2008-02-28 | 100.667 | 45,830 | -3,139 | 0.10% | 4,613,580 |
| 2008-02-21 | 2008-02-19 | 102.579 | 48,969 | +628 | 0.10% | 5,023,174 |
| 2008-02-15 | 2008-02-13 | 93.977 | 48,341 | +2,511 | 0.10% | 4,542,958 |
| 2008-02-05 | 2008-02-01 | 97.163 | 45,830 | +628 | 0.10% | 4,452,981 |
| 2008-01-17 | 2008-01-15 | 112.614 | 45,202 | -47,086 | 0.10% | 5,090,356 |
| 2008-01-10 | 2008-01-08 | 112.295 | 92,288 | -628 | 0.20% | 10,363,477 |
| 2008-01-09 | 2008-01-07 | 104.649 | 92,916 | +628 | 0.20% | 9,723,598 |
| 2007-12-18 | 2007-12-14 | 118.029 | 92,288 | -628 | 0.20% | 10,892,675 |
| 2007-12-14 | 2007-12-12 | 119.463 | 92,916 | +3,139 | 0.20% | 11,099,998 |
| 2007-12-06 | 2007-12-04 | 124.241 | 89,777 | +628 | 0.19% | 11,154,004 |
| 2007-11-28 | 2007-11-26 | 116.755 | 89,149 | +3,139 | 0.19% | 10,408,582 |
| 2007-11-21 | 2007-11-19 | 120.896 | 86,010 | +15,695 | 0.18% | 10,398,288 |
| 2007-11-01 | 2007-10-30 | 137.143 | 70,315 | +31,391 | 0.15% | 9,643,224 |
| 2007-08-30 | 2007-08-28 | 107.039 | 38,924 | -1,256 | 0.08% | 4,166,370 |
| 2007-08-22 | 2007-08-20 | 95.411 | 40,180 | -628 | 0.09% | 3,833,610 |
| 2007-07-25 | 2007-07-23 | 102.101 | 40,808 | -6,278 | 0.09% | 4,166,529 |
| 2007-07-24 | 2007-07-20 | 97.163 | 47,086 | -628 | 0.10% | 4,575,017 |
| 2007-07-12 | 2007-07-10 | 91.588 | 47,714 | -1,883 | 0.10% | 4,370,034 |
| 2007-07-11 | 2007-07-09 | 86.332 | 49,597 | -6,278 | 0.11% | 4,281,794 |
| 2007-07-06 | 2007-07-04 | 83.942 | 55,875 | -6,278 | 0.12% | 4,690,285 |
| 2007-07-05 | 2007-07-03 | 83.624 | 62,153 | -1,884 | 0.13% | 5,197,476 |
| 2007-07-04 | 2007-06-29 | 82.190 | 64,037 | -3,139 | 0.14% | 5,263,223 |
| 2007-07-03 | 2007-06-28 | 81.394 | 67,176 | -3,139 | 0.14% | 5,467,719 |
| 2007-06-26 | 2007-06-22 | 78.208 | 70,315 | 0.15% | 5,499,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy