History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.920 2,312,224 +0 1.52% 36,810,606
2025-10-13 2025-10-09 15.990 2,312,224 +0 1.52% 36,972,462
2025-10-10 2025-10-08 15.750 2,312,224 +0 1.52% 36,417,528
2025-10-09 2025-10-06 15.790 2,312,224 +0 1.52% 36,510,017
2025-10-08 2025-10-03 15.850 2,312,224 +0 1.52% 36,648,750
2025-10-06 2025-10-02 15.950 2,312,224 +0 1.52% 36,879,973
2025-10-03 2025-09-30 15.900 2,312,224 -8,000 1.52% 36,764,362
2025-09-23 2025-09-19 15.610 2,320,224 +2,000 1.52% 36,218,697
2025-09-22 2025-09-18 15.700 2,318,224 +2,000 1.52% 36,396,117
2025-09-18 2025-09-16 17.077 2,316,224 +86,391 1.52% 39,554,019
2025-09-16 2025-09-12 17.139 2,229,833 +48,135 1.52% 38,217,698
2025-09-12 2025-09-10 17.046 2,181,698 +1,926 1.49% 37,188,740
2025-09-10 2025-09-08 17.035 2,179,772 +7,701 1.49% 37,133,267
2025-09-09 2025-09-05 17.056 2,172,071 +1,926 1.48% 37,047,202
2025-09-08 2025-09-04 16.828 2,170,145 +3,850 1.48% 36,518,423
2025-09-05 2025-09-03 17.212 2,166,295 +1,926 1.48% 37,286,220
2025-09-03 2025-09-01 17.399 2,164,369 -7,702 1.48% 37,657,750
2025-09-02 2025-08-29 16.796 2,172,071 -9,627 1.48% 36,483,146
2025-09-01 2025-08-28 16.101 2,181,698 +11,553 1.49% 35,126,476
2025-08-27 2025-08-25 16.620 2,170,145 +17,328 1.48% 36,067,578
2025-08-25 2025-08-21 16.474 2,152,817 +9,627 1.47% 35,466,517
2025-08-20 2025-08-18 16.807 2,143,190 -13,478 1.46% 36,020,309
2025-08-15 2025-08-13 16.298 2,156,668 -1,925 1.47% 35,149,122
2025-08-12 2025-08-08 16.090 2,158,593 +1,925 1.47% 34,732,051
2025-08-08 2025-08-06 15.841 2,156,668 -3,850 1.47% 34,163,423
2025-08-07 2025-08-05 16.007 2,160,518 +9,266 1.47% 34,583,486
2025-08-06 2025-08-04 16.038 2,151,252 -1,926 1.47% 34,502,203
2025-08-05 2025-08-01 16.267 2,153,178 +1,926 1.47% 35,025,145
2025-08-01 2025-07-30 16.558 2,151,252 +5,776 1.47% 35,619,503
2025-07-31 2025-07-29 16.391 2,145,476 -34,657 1.46% 35,167,290
2025-07-30 2025-07-28 16.184 2,180,133 +53,911 1.49% 35,282,446
2025-07-29 2025-07-25 16.952 2,126,222 -55,837 1.45% 36,044,334
2025-07-28 2025-07-24 17.472 2,182,059 -3,851 1.49% 38,124,199
2025-07-25 2025-07-23 17.576 2,185,910 -51,985 1.49% 38,418,542
2025-07-24 2025-07-22 16.724 2,237,895 -5,777 1.53% 37,426,036
2025-07-23 2025-07-21 16.682 2,243,672 +17,329 1.53% 37,429,425
2025-07-22 2025-07-18 16.765 2,226,343 -9,627 1.52% 37,325,347
2025-07-18 2025-07-16 16.225 2,235,970 -23,105 1.52% 36,278,995
2025-07-17 2025-07-15 16.620 2,259,075 -3,851 1.54% 37,545,585
2025-07-16 2025-07-14 16.578 2,262,926 -11,552 1.54% 37,515,564
2025-07-15 2025-07-11 16.267 2,274,478 +1,925 1.55% 36,998,298
2025-07-14 2025-07-10 16.204 2,272,553 -3,851 1.55% 36,825,348
2025-07-11 2025-07-09 16.142 2,276,404 -9,627 1.55% 36,745,876
2025-07-10 2025-07-08 16.059 2,286,031 -19,254 1.56% 36,711,307
2025-07-09 2025-07-07 15.706 2,305,285 -209 1.57% 36,206,343
2025-07-08 2025-07-04 15.581 2,305,494 -9,627 1.57% 35,922,248
2025-07-04 2025-07-02 15.602 2,315,121 +3,850 1.58% 36,120,344
2025-07-03 2025-06-30 15.353 2,311,271 +1,926 1.58% 35,484,080
2025-07-02 2025-06-27 15.498 2,309,345 +23,105 1.57% 35,790,345
2025-06-30 2025-06-26 15.664 2,286,240 -42,359 1.56% 35,812,233
2025-06-27 2025-06-25 15.373 2,328,599 +1,925 1.59% 35,798,487
2025-06-26 2025-06-24 15.020 2,326,674 +5,776 1.59% 34,947,175
2025-06-23 2025-06-19 14.542 2,320,898 +5,777 1.58% 33,751,442
2025-06-20 2025-06-18 14.958 2,315,121 +7,701 1.58% 34,629,357
2025-06-19 2025-06-17 15.062 2,307,420 +3,851 1.57% 34,753,848
2025-06-18 2025-06-16 15.145 2,303,569 +1,925 1.57% 34,887,271
2025-06-13 2025-06-11 15.145 2,301,644 +7,702 1.57% 34,858,117
2025-06-09 2025-06-05 14.501 2,293,942 +5,776 1.56% 33,264,125
2025-06-06 2025-06-04 14.522 2,288,166 +1,926 1.56% 33,227,904
2025-06-02 2025-05-29 14.895 2,286,240 +54,715 1.56% 34,053,842
2025-05-30 2025-05-28 14.938 2,231,525 +22,590 1.56% 33,333,688
2025-05-29 2025-05-27 14.534 2,208,935 +13,177 1.54% 32,104,456
2025-05-28 2025-05-26 14.364 2,195,758 +3,765 1.53% 31,539,692
2025-05-22 2025-05-20 14.343 2,191,993 +11,295 1.53% 31,439,036
2025-05-21 2025-05-19 14.151 2,180,698 +9,413 1.52% 30,860,008
2025-05-20 2025-05-16 14.258 2,171,285 +1,882 1.51% 30,957,482
2025-05-19 2025-05-15 14.236 2,169,403 +9,413 1.51% 30,884,553
2025-05-16 2025-05-14 14.470 2,159,990 +28,237 1.51% 31,255,405
2025-05-15 2025-05-13 14.343 2,131,753 +1,883 1.49% 30,575,033
2025-05-14 2025-05-12 14.534 2,129,870 -1,883 1.49% 30,955,333
2025-05-06 2025-04-30 14.045 2,131,753 +9,413 1.49% 29,940,884
2025-04-29 2025-04-25 14.024 2,122,340 +3,765 1.48% 29,763,581
2025-04-25 2025-04-23 14.088 2,118,575 -5,648 1.48% 29,845,829
2025-04-22 2025-04-16 13.599 2,124,223 +1,883 1.48% 28,887,261
2025-04-14 2025-04-10 13.663 2,122,340 +1,882 1.48% 28,996,943
2025-04-10 2025-04-08 13.238 2,120,458 +1,883 1.48% 28,070,103
2025-04-09 2025-04-07 13.195 2,118,575 -1,883 1.48% 27,955,143
2025-04-02 2025-03-31 14.661 2,120,458 +11,295 1.48% 31,088,878
2025-04-01 2025-03-28 15.894 2,109,163 -22,590 1.47% 33,522,625
2025-03-28 2025-03-26 15.979 2,131,753 +9,413 1.49% 34,062,852
2025-03-27 2025-03-25 16.170 2,122,340 -35,768 1.48% 34,318,310
2025-03-26 2025-03-24 16.191 2,158,108 +11,295 1.51% 34,942,536
2025-03-25 2025-03-21 16.425 2,146,813 -7,530 1.50% 35,261,436
2025-03-24 2025-03-20 16.871 2,154,343 +1,883 1.50% 36,346,419
2025-03-21 2025-03-19 16.765 2,152,460 -37,650 1.50% 36,085,969
2025-03-20 2025-03-18 16.935 2,190,110 -11,295 1.53% 37,089,462
2025-03-18 2025-03-14 16.807 2,201,405 -35,767 1.54% 37,000,084
2025-03-17 2025-03-13 16.680 2,237,172 +3,765 1.56% 37,316,020
2025-03-12 2025-03-10 16.829 2,233,407 +24,472 1.56% 37,585,414
2025-03-10 2025-03-06 16.829 2,208,935 -1,883 1.54% 37,173,581
2025-03-07 2025-03-05 16.765 2,210,818 -5,264 1.54% 37,064,340
2025-03-06 2025-03-04 16.043 2,216,082 -24,472 1.55% 35,551,592
2025-03-05 2025-03-03 16.128 2,240,554 -1,883 1.56% 36,134,618
2025-03-04 2025-02-28 15.894 2,242,437 +141,187 1.56% 35,640,856
2025-03-03 2025-02-27 16.021 2,101,250 -5,647 1.47% 33,664,747
2025-02-28 2025-02-26 16.000 2,106,897 -9,413 1.47% 33,710,451
2025-02-27 2025-02-25 15.894 2,116,310 -1,880 1.48% 33,636,218
2025-02-25 2025-02-21 15.830 2,118,190 +11,295 1.48% 33,531,074
2025-02-24 2025-02-20 15.618 2,106,895 +3,765 1.47% 32,904,592
2025-02-21 2025-02-19 15.660 2,103,130 -1,883 1.47% 32,935,168
2025-02-20 2025-02-18 15.660 2,105,013 +7,530 1.47% 32,964,656
2025-02-19 2025-02-17 15.703 2,097,483 +15,060 1.46% 32,935,872
2025-02-18 2025-02-14 15.681 2,082,423 -3,765 1.45% 32,655,143
2025-02-17 2025-02-13 15.405 2,086,188 -78,123 1.45% 32,137,917
2025-02-14 2025-02-12 15.596 2,164,311 +78,123 1.51% 33,755,303
2025-02-06 2025-02-04 14.619 2,086,188 +1,883 1.45% 30,497,775
2025-02-05 2025-02-03 14.513 2,084,305 -1,883 1.45% 30,248,807
2025-01-27 2025-01-23 14.428 2,086,188 +56,475 1.45% 30,098,822
2025-01-15 2025-01-13 13.790 2,029,713 +1,882 1.42% 27,990,175
2025-01-14 2025-01-10 14.024 2,027,831 -37,649 1.41% 28,438,192
2025-01-10 2025-01-08 14.215 2,065,480 -35,768 1.44% 29,361,172
2025-01-09 2025-01-07 14.151 2,101,248 -39,532 1.47% 29,735,676
2025-01-08 2025-01-06 14.109 2,140,780 -1,883 1.49% 30,204,135
2025-01-06 2025-01-02 14.725 2,142,663 -35,767 1.49% 31,551,019
2025-01-03 2024-12-31 14.980 2,178,430 -1,883 1.52% 32,633,151
2025-01-02 2024-12-27 15.001 2,180,313 +1,883 1.52% 32,707,686
2024-12-27 2024-12-20 15.341 2,178,430 +1,882 1.52% 33,420,049
2024-12-23 2024-12-19 15.171 2,176,548 +1,883 1.52% 33,021,192
2024-12-20 2024-12-18 15.448 2,174,665 +32,002 1.52% 33,593,330
2024-12-19 2024-12-17 15.618 2,142,663 +16,943 1.49% 33,463,202
2024-12-11 2024-12-09 16.213 2,125,720 -1,883 1.48% 34,463,301
2024-12-03 2024-11-29 15.278 2,127,603 +20,708 1.48% 32,504,670
2024-11-26 2024-11-22 15.405 2,106,895 -9,413 1.47% 32,456,911
2024-11-25 2024-11-21 15.681 2,116,308 -1,882 1.48% 33,186,505
2024-11-18 2024-11-14 14.683 2,118,190 -1,883 1.48% 31,100,634
2024-11-14 2024-11-12 14.768 2,120,073 +7,530 1.48% 31,308,474
2024-11-13 2024-11-11 14.874 2,112,543 +257,902 1.47% 31,421,715
2024-11-08 2024-11-06 15.171 1,854,641 +3,765 1.29% 28,137,425
2024-11-06 2024-11-04 15.341 1,850,876 +3,765 1.29% 28,394,930
2024-11-04 2024-10-31 15.384 1,847,111 +5,647 1.29% 28,415,666
2024-10-29 2024-10-25 15.788 1,841,464 -7,530 1.28% 29,072,229
2024-10-28 2024-10-24 15.703 1,848,994 -11,295 1.29% 29,033,956
2024-10-25 2024-10-23 15.639 1,860,289 -11,256 1.30% 29,092,732
2024-10-24 2024-10-22 15.788 1,871,545 +1,883 1.31% 29,547,134
2024-10-23 2024-10-21 16.213 1,869,662 +32,002 1.30% 30,311,953
2024-10-22 2024-10-18 16.829 1,837,660 -35,088 1.28% 30,925,493
2024-10-21 2024-10-17 15.788 1,872,748 -9,073 1.31% 29,566,127
2024-10-18 2024-10-16 15.703 1,881,821 -3,768 1.31% 29,549,425
2024-10-17 2024-10-15 15.193 1,885,589 +3,765 1.32% 28,647,014
2024-10-16 2024-10-14 15.703 1,881,824 +62,122 1.31% 29,549,472
2024-10-15 2024-10-10 15.830 1,819,702 +35,729 1.27% 28,805,991
2024-10-14 2024-10-09 15.405 1,783,973 -13,176 1.24% 27,482,268
2024-10-10 2024-10-08 15.830 1,797,149 -37,650 1.25% 28,448,976
2024-10-09 2024-10-07 16.531 1,834,799 +1,883 1.28% 30,331,534
2024-10-08 2024-10-04 15.171 1,832,916 -3,765 1.28% 27,807,827
2024-10-07 2024-10-03 15.278 1,836,681 +9,412 1.28% 28,060,080
2024-10-04 2024-10-02 15.256 1,827,269 -18,824 1.27% 27,877,461
2024-10-03 2024-09-30 14.236 1,846,093 -75,299 1.29% 26,281,773
2024-10-02 2024-09-27 13.301 1,921,392 +6,030 1.34% 25,557,395
2024-09-30 2024-09-26 13.153 1,915,362 -3,765 1.34% 25,192,299
2024-09-27 2024-09-25 12.324 1,919,127 +1,883 1.34% 23,651,462
2024-09-26 2024-09-24 12.239 1,917,244 +16,942 1.34% 23,465,302
2024-09-24 2024-09-20 11.750 1,900,302 -1,882 1.33% 22,329,245
2024-09-19 2024-09-16 12.174 1,902,184 +52,895 1.33% 23,156,970
2024-09-13 2024-09-11 11.802 1,849,289 +1,830 1.33% 21,825,920
2024-09-12 2024-09-10 11.802 1,847,459 +9,150 1.33% 21,804,322
2024-09-11 2024-09-09 12.021 1,838,309 -10,980 1.32% 22,098,114
2024-09-09 2024-09-04 12.677 1,849,289 -12,811 1.33% 23,442,655
2024-09-05 2024-09-03 13.157 1,862,100 -3,661 1.34% 24,500,418
2024-09-04 2024-09-02 13.310 1,865,761 -1,830 1.34% 24,834,036
2024-09-03 2024-08-30 13.267 1,867,591 +16,471 1.34% 24,776,758
2024-09-02 2024-08-29 13.638 1,851,120 +1,831 1.33% 25,246,035
2024-08-30 2024-08-28 13.660 1,849,289 +1,830 1.33% 25,261,481
2024-08-29 2024-08-27 13.769 1,847,459 +5,490 1.33% 25,438,375
2024-08-28 2024-08-26 13.879 1,841,969 +1,830 1.32% 25,564,073
2024-08-27 2024-08-23 13.988 1,840,139 +1,830 1.32% 25,739,767
2024-08-26 2024-08-22 14.185 1,838,309 -1,830 1.32% 26,075,775
2024-08-23 2024-08-21 14.185 1,840,139 +1,830 1.32% 26,101,733
2024-08-15 2024-08-13 14.534 1,838,309 +18,302 1.32% 26,718,629
2024-08-14 2024-08-12 14.578 1,820,007 +3,660 1.31% 26,532,178
2024-08-13 2024-08-09 14.491 1,816,347 -1,830 1.30% 26,320,029
2024-08-12 2024-08-08 14.512 1,818,177 -3,660 1.30% 26,386,285
2024-08-09 2024-08-07 14.403 1,821,837 -1,830 1.31% 26,240,309
2024-08-07 2024-08-05 13.966 1,823,667 +5,490 1.31% 25,469,499
2024-08-06 2024-08-02 14.097 1,818,177 -3,660 1.30% 25,631,256
2024-08-02 2024-07-31 13.616 1,821,837 +10,981 1.31% 24,806,847
2024-07-31 2024-07-29 13.901 1,810,856 +3,660 1.30% 25,171,845
2024-07-29 2024-07-25 13.463 1,807,196 +3,660 1.30% 24,331,001
2024-07-26 2024-07-24 13.791 1,803,536 -1,830 1.29% 24,873,001
2024-07-25 2024-07-23 13.660 1,805,366 +1,830 1.30% 24,661,488
2024-07-24 2024-07-22 13.879 1,803,536 -3,660 1.29% 25,030,674
2024-07-23 2024-07-19 14.010 1,807,196 +3,660 1.30% 25,318,461
2024-07-22 2024-07-18 14.469 1,803,536 -1,830 1.29% 26,094,971
2024-07-19 2024-07-17 14.469 1,805,366 -1,830 1.30% 26,121,449
2024-07-18 2024-07-16 14.644 1,807,196 -3,660 1.30% 26,463,913
2024-07-17 2024-07-15 15.081 1,810,856 +10,981 1.30% 27,309,077
2024-07-16 2024-07-12 15.824 1,799,875 -10,981 1.29% 28,480,979
2024-07-12 2024-07-10 15.693 1,810,856 -1,831 1.30% 28,417,271
2024-07-11 2024-07-09 15.562 1,812,687 -3,660 1.30% 28,208,294
2024-07-10 2024-07-08 15.452 1,816,347 -1,830 1.30% 28,066,758
2024-07-08 2024-07-04 15.780 1,818,177 +1,830 1.30% 28,691,111
2024-07-05 2024-07-03 15.955 1,816,347 -31,112 1.30% 28,979,820
2024-07-04 2024-07-02 15.321 1,847,459 -1,830 1.33% 28,305,240
2024-07-02 2024-06-27 15.299 1,849,289 -7,321 1.33% 28,292,859
2024-06-28 2024-06-26 15.256 1,856,610 -7,321 1.33% 28,323,709
2024-06-26 2024-06-24 14.818 1,863,931 +1,831 1.34% 27,620,627
2024-06-24 2024-06-20 15.586 1,862,100 +99,564 1.34% 29,022,217
2024-06-21 2024-06-19 16.272 1,762,536 -12,234 1.32% 28,680,590
2024-06-20 2024-06-18 15.059 1,774,770 +6,991 1.33% 26,726,892
2024-06-19 2024-06-17 14.853 1,767,779 -3,496 1.33% 26,257,486
2024-06-18 2024-06-14 14.487 1,771,275 +22,721 1.33% 25,660,800
2024-06-14 2024-06-12 14.670 1,748,554 -1,748 1.31% 25,651,783
2024-06-13 2024-06-11 14.968 1,750,302 -22,720 1.31% 26,198,186
2024-06-12 2024-06-07 14.945 1,773,022 -19,226 1.33% 26,497,676
2024-06-11 2024-06-06 15.563 1,792,248 +10,487 1.35% 27,892,504
2024-06-07 2024-06-05 15.448 1,781,761 -12,234 1.34% 27,525,404
2024-06-06 2024-06-04 15.494 1,793,995 -5,244 1.35% 27,796,517
2024-06-05 2024-06-03 15.128 1,799,239 +10,487 1.35% 27,218,914
2024-06-04 2024-05-31 15.906 1,788,752 +12,234 1.34% 28,452,171
2024-05-31 2024-05-29 16.341 1,776,518 -19,225 1.33% 29,030,085
2024-05-29 2024-05-27 16.318 1,795,743 -12,130 1.35% 29,303,142
2024-05-28 2024-05-24 15.792 1,807,873 -12,234 1.36% 28,549,433
2024-05-27 2024-05-23 16.043 1,820,107 -20,973 1.37% 29,200,845
2024-05-24 2024-05-22 16.707 1,841,080 -17,477 1.38% 30,759,268
2024-05-23 2024-05-21 16.936 1,858,557 -20,973 1.40% 31,476,620
2024-05-22 2024-05-20 16.204 1,879,530 -57,676 1.41% 30,455,308
2024-05-21 2024-05-17 15.151 1,937,206 -22,195 1.46% 29,350,417
2024-05-20 2024-05-16 14.213 1,959,401 -23,594 1.47% 27,848,089
2024-05-17 2024-05-14 13.915 1,982,995 +20,973 1.49% 27,593,429
2024-05-14 2024-05-10 13.389 1,962,022 -3,495 1.47% 26,268,799
2024-05-13 2024-05-09 12.931 1,965,517 +27,964 1.48% 25,415,914
2024-05-10 2024-05-08 12.885 1,937,553 +9,265 1.46% 24,965,626
2024-05-09 2024-05-07 13.206 1,928,288 +10,486 1.45% 25,464,092
2024-05-08 2024-05-06 13.297 1,917,802 -36,702 1.44% 25,501,186
2024-05-07 2024-05-03 12.702 1,954,504 -50,580 1.47% 24,826,187
2024-05-06 2024-05-02 12.496 2,005,084 -10,487 1.51% 25,055,651
2024-05-03 2024-04-30 11.901 2,015,571 -5,243 1.51% 23,987,331
2024-05-02 2024-04-29 11.672 2,020,814 -10,487 1.52% 23,587,233
2024-04-30 2024-04-26 11.203 2,031,301 +1,748 1.53% 22,756,604
2024-04-29 2024-04-25 11.192 2,029,553 +1,748 1.52% 22,713,797
2024-04-26 2024-04-24 10.871 2,027,805 -49,870 1.52% 22,044,501
2024-04-23 2024-04-19 10.413 2,077,675 -8,738 1.56% 21,635,627
2024-04-15 2024-04-11 10.448 2,086,413 +5,243 1.57% 21,798,246
2024-04-12 2024-04-10 10.516 2,081,170 +1,748 1.56% 21,886,361
2024-04-09 2024-04-05 10.585 2,079,422 +10,486 1.56% 22,010,751
2024-04-08 2024-04-03 10.413 2,068,936 -1,748 1.55% 21,544,625
2024-04-03 2024-03-28 10.505 2,070,684 +10,171 1.56% 21,752,391
2024-04-02 2024-03-27 10.310 2,060,513 +8,739 1.55% 21,244,702
2024-03-27 2024-03-25 10.528 2,051,774 +6,991 1.54% 21,600,700
2024-03-26 2024-03-22 10.436 2,044,783 -12,234 1.54% 21,339,908
2024-03-20 2024-03-18 10.070 2,057,017 -6,991 1.55% 20,714,337
2024-03-19 2024-03-15 10.185 2,064,008 +17,477 1.55% 21,020,927
2024-03-14 2024-03-12 10.413 2,046,531 +43,694 1.54% 21,311,313
2024-03-13 2024-03-11 10.299 2,002,837 +3,496 1.50% 20,627,120
2024-03-04 2024-02-29 9.864 1,999,341 +5,243 1.50% 19,721,712
2024-03-01 2024-02-28 9.692 1,994,098 +3,495 1.50% 19,327,710
2024-02-29 2024-02-27 9.612 1,990,603 +10,487 1.50% 19,134,381
2024-02-27 2024-02-23 9.578 1,980,116 +6,991 1.49% 18,965,600
2024-02-15 2024-02-09 9.383 1,973,125 -8,739 1.48% 18,514,796
2024-02-14 2024-02-07 9.395 1,981,864 +5,434 1.49% 18,619,478
2024-02-06 2024-02-02 9.475 1,976,430 +8,739 1.48% 18,726,743
2024-02-05 2024-02-01 9.349 1,967,691 +8,738 1.48% 18,396,256
2024-02-01 2024-01-30 9.235 1,958,953 +3,496 1.47% 18,090,394
2024-01-30 2024-01-26 9.246 1,955,457 +1,748 1.47% 18,080,487
2024-01-26 2024-01-24 8.880 1,953,709 +1,747 1.47% 17,348,906
2024-01-24 2024-01-22 8.697 1,951,962 -1,747 1.47% 16,976,003
2024-01-22 2024-01-18 8.685 1,953,709 +5,243 1.47% 16,968,839
2024-01-18 2024-01-16 8.617 1,948,466 +5,243 1.46% 16,789,520
2024-01-02 2023-12-28 8.788 1,943,223 +3,496 1.46% 17,077,895
2023-12-21 2023-12-19 8.640 1,939,727 +3,495 1.46% 16,758,612
2023-12-12 2023-12-08 8.674 1,936,232 +1,748 1.45% 16,794,887
2023-11-27 2023-11-23 9.269 1,934,484 -26,216 1.45% 17,930,840
2023-11-24 2023-11-22 9.292 1,960,700 +8,738 1.47% 18,218,712
2023-11-20 2023-11-16 9.269 1,951,962 +1,748 1.47% 18,092,845
2023-11-07 2023-11-03 9.303 1,950,214 +5,243 1.47% 18,143,593
2023-11-02 2023-10-31 9.280 1,944,971 -1,747 1.46% 18,050,302
2023-10-31 2023-10-27 9.280 1,946,718 +3,495 1.46% 18,066,515
2023-10-30 2023-10-26 9.303 1,943,223 -3,495 1.46% 18,078,553
2023-10-10 2023-10-06 9.155 1,946,718 +5,243 1.46% 17,821,470
2023-10-04 2023-09-29 9.189 1,941,475 +5,243 1.46% 17,840,123
2023-09-20 2023-09-18 9.475 1,936,232 -3,495 1.45% 18,345,866
2023-08-31 2023-08-29 9.830 1,939,727 +6,991 1.46% 19,067,083
2023-08-29 2023-08-25 9.704 1,932,736 -3,496 1.45% 18,755,078
2023-08-16 2023-08-14 10.425 1,936,232 -1,123 1.45% 20,184,884
2023-08-11 2023-08-09 10.528 1,937,355 -13,982 1.46% 20,396,118
2023-08-08 2023-08-04 10.654 1,951,337 -1,221 1.47% 20,788,945
2023-08-03 2023-08-01 10.780 1,952,558 -5,244 1.47% 21,047,733
2023-08-01 2023-07-28 10.436 1,957,802 +8,739 1.47% 20,432,151
2023-07-31 2023-07-27 10.356 1,949,063 +1,748 1.46% 20,184,823
2023-07-28 2023-07-26 10.070 1,947,315 +3,495 1.46% 19,609,629
2023-07-27 2023-07-25 10.082 1,943,820 +5,244 1.46% 19,596,677
2023-07-24 2023-07-20 10.013 1,938,576 +1,747 1.46% 19,410,708
2023-07-11 2023-07-07 9.795 1,936,829 -5,243 1.45% 18,972,105
2023-07-05 2023-07-03 9.841 1,942,072 +1,748 1.46% 19,112,358
2023-06-08 2023-06-06 9.979 1,940,324 -1,748 1.46% 19,361,599
2023-06-07 2023-06-05 9.990 1,942,072 -11,497 1.46% 19,401,265
2023-06-01 2023-05-30 11.026 1,953,569 +120,290 1.47% 21,539,682
2023-05-15 2023-05-11 11.148 1,833,279 -31,191 1.47% 20,436,740
2023-05-10 2023-05-08 11.209 1,864,470 -11,491 1.49% 20,898,022
2023-05-09 2023-05-05 11.038 1,875,961 +4,925 1.50% 20,706,846
2023-05-08 2023-05-04 11.087 1,871,036 +3,283 1.50% 20,743,665
2023-05-03 2023-04-28 11.014 1,867,753 +3,283 1.49% 20,570,736
2023-04-26 2023-04-24 11.184 1,864,470 +3,283 1.49% 20,852,591
2023-04-20 2023-04-18 11.282 1,861,187 +1,642 1.49% 20,997,276
2023-04-12 2023-04-06 10.843 1,859,545 -9,850 1.49% 20,163,163
2023-04-11 2023-04-04 10.843 1,869,395 -4,925 1.50% 20,269,967
2023-03-31 2023-03-29 10.892 1,874,320 +13,133 1.50% 20,414,710
2023-03-20 2023-03-16 10.636 1,861,187 -6,527 1.49% 19,795,488
2023-03-14 2023-03-10 10.575 1,867,714 +1,642 1.49% 19,751,135
2023-03-13 2023-03-09 10.855 1,866,072 +4,925 1.49% 20,256,670
2023-03-08 2023-03-06 10.746 1,861,147 +1,641 1.49% 19,999,135
2023-03-03 2023-03-01 10.758 1,859,506 +3,284 1.49% 20,004,156
2023-03-01 2023-02-27 10.721 1,856,222 +16,416 1.48% 19,900,984
2023-02-14 2023-02-10 10.867 1,839,806 +1,641 1.47% 19,993,961
2023-02-03 2023-02-01 11.501 1,838,165 +1,642 1.47% 21,140,655
2023-02-01 2023-01-30 11.513 1,836,523 +3,283 1.47% 21,144,145
2023-01-16 2023-01-12 10.965 1,833,240 -8,208 1.47% 20,101,283
2023-01-11 2023-01-09 10.563 1,841,448 -3,283 1.47% 19,450,936
2023-01-10 2023-01-06 10.234 1,844,731 -4,925 1.48% 18,878,796
2023-01-09 2023-01-05 10.210 1,849,656 -4,925 1.48% 18,884,128
2022-12-30 2022-12-28 9.868 1,854,581 -4,925 1.48% 18,301,757
2022-12-22 2022-12-20 9.625 1,859,506 +4,925 1.49% 17,897,263
2022-12-19 2022-12-15 9.795 1,854,581 +3,283 1.48% 18,166,188
2022-12-16 2022-12-14 9.893 1,851,298 -1,641 1.48% 18,314,468
2022-12-14 2022-12-12 9.807 1,852,939 +3,283 1.48% 18,172,679
2022-12-13 2022-12-09 9.832 1,849,656 -8,208 1.48% 18,185,550
2022-12-09 2022-12-07 9.479 1,857,864 +8,208 1.49% 17,609,842
2022-12-02 2022-11-30 8.918 1,849,656 +21,341 1.48% 16,495,444
2022-12-01 2022-11-29 8.821 1,828,315 +4,925 1.46% 16,126,924
2022-11-30 2022-11-28 8.735 1,823,390 +4,924 1.46% 15,927,979
2022-11-29 2022-11-25 8.784 1,818,466 +4,925 1.45% 15,973,585
2022-11-28 2022-11-24 8.772 1,813,541 +3,283 1.45% 15,908,229
2022-11-25 2022-11-23 8.882 1,810,258 -3,283 1.45% 16,077,923
2022-11-24 2022-11-22 8.784 1,813,541 -1,641 1.45% 15,930,323
2022-11-23 2022-11-21 8.796 1,815,182 +6,566 1.45% 15,966,853
2022-11-21 2022-11-17 8.894 1,808,616 +4,925 1.45% 16,085,375
2022-11-17 2022-11-15 9.040 1,803,691 +16,416 1.44% 16,305,270
2022-11-16 2022-11-14 8.955 1,787,275 +1,641 1.43% 16,004,447
2022-11-15 2022-11-11 8.894 1,785,634 +1,642 1.43% 15,880,979
2022-11-09 2022-11-07 9.113 1,783,992 +1,642 1.43% 16,257,601
2022-11-08 2022-11-04 8.979 1,782,350 +3,283 1.43% 16,003,775
2022-11-03 2022-11-01 8.869 1,779,067 +4,925 1.42% 15,779,224
2022-11-02 2022-10-31 8.650 1,774,142 +6,566 1.42% 15,346,476
2022-11-01 2022-10-28 8.869 1,767,576 +1,642 1.41% 15,677,306
2022-10-31 2022-10-27 9.393 1,765,934 +4,924 1.41% 16,587,877
2022-10-27 2022-10-25 9.381 1,761,010 +1,642 1.41% 16,520,170
2022-10-25 2022-10-21 9.820 1,759,368 +3,283 1.41% 17,276,417
2022-10-19 2022-10-17 9.868 1,756,085 +1,642 1.40% 17,329,758
2022-10-13 2022-10-11 9.990 1,754,443 -11,491 1.40% 17,527,302
2022-10-06 2022-10-03 9.942 1,765,934 -8,208 1.41% 17,556,041
2022-09-30 2022-09-28 9.966 1,774,142 -1,642 1.42% 17,680,870
2022-09-29 2022-09-27 10.136 1,775,784 -4,925 1.42% 18,000,121
2022-09-26 2022-09-22 10.392 1,780,709 +1,642 1.42% 18,505,633
2022-09-02 2022-08-31 11.001 1,779,067 +4,925 1.42% 19,572,306
2022-08-31 2022-08-29 11.355 1,774,142 -3,284 1.42% 20,144,952
2022-08-26 2022-08-24 10.989 1,777,426 -8,208 1.42% 19,532,598
2022-08-25 2022-08-23 11.087 1,785,634 -4,924 1.43% 19,796,836
2022-08-11 2022-08-09 10.807 1,790,558 +1,641 1.43% 19,349,688
2022-08-04 2022-08-02 10.965 1,788,917 +6,567 1.43% 19,615,286
2022-07-20 2022-07-18 11.038 1,782,350 +16,416 1.43% 19,673,568
2022-07-18 2022-07-14 11.062 1,765,934 -22,983 1.41% 19,535,398
2022-07-11 2022-07-07 11.294 1,788,917 +1,642 1.43% 20,203,745
2022-07-06 2022-07-04 11.318 1,787,275 +9,849 1.43% 20,228,750
2022-06-27 2022-06-23 11.135 1,777,426 -14,774 1.42% 19,792,455
2022-06-09 2022-06-07 11.135 1,792,200 -3,244 1.43% 19,956,971
2022-06-08 2022-06-06 11.148 1,795,444 -8,208 1.44% 20,014,968
2022-06-07 2022-06-02 10.965 1,803,652 -9,849 1.44% 19,776,854
2022-06-06 2022-06-01 11.087 1,813,501 +4,924 1.45% 20,105,790
2022-06-01 2022-05-30 15.629 1,808,577 +391,597 1.45% 28,266,744
2022-05-26 2022-05-24 15.381 1,416,980 +2,575 1.45% 21,794,139
2022-05-23 2022-05-19 15.303 1,414,405 +3,862 1.44% 21,644,663
2022-05-19 2022-05-17 15.132 1,410,543 +1,287 1.44% 21,344,505
2022-05-16 2022-05-12 15.070 1,409,256 +2,575 1.44% 21,237,453
2022-05-12 2022-05-10 15.070 1,406,681 -20,597 1.43% 21,198,648
2022-05-11 2022-05-06 15.070 1,427,278 -1,288 1.46% 21,509,044
2022-05-10 2022-05-05 15.365 1,428,566 -1,287 1.46% 21,950,146
2022-05-05 2022-05-03 15.412 1,429,853 +1,287 1.46% 22,036,563
2022-05-04 2022-04-29 15.256 1,428,566 -1,287 1.46% 21,794,786
2022-04-27 2022-04-25 14.992 1,429,853 +6,436 1.46% 21,436,778
2022-04-26 2022-04-22 15.225 1,423,417 +2,575 1.45% 21,672,002
2022-04-22 2022-04-20 15.350 1,420,842 +1,287 1.45% 21,809,391
2022-04-14 2022-04-12 15.505 1,419,555 +21,730 1.45% 22,010,179
2022-04-12 2022-04-08 15.722 1,397,825 -1,287 1.43% 21,977,289
2022-04-08 2022-04-06 15.660 1,399,112 +1,287 1.43% 21,910,577
2022-04-07 2022-04-04 15.474 1,397,825 -203 1.43% 21,629,822
2022-04-06 2022-04-01 15.381 1,398,028 +1,287 1.43% 21,502,644
2022-04-04 2022-03-31 15.427 1,396,741 +6,436 1.42% 21,547,949
2022-04-01 2022-03-30 15.365 1,390,305 -2,574 1.42% 21,362,259
2022-03-31 2022-03-29 15.381 1,392,879 -10,299 1.42% 21,423,449
2022-03-30 2022-03-28 14.915 1,403,178 -1,287 1.43% 20,927,859
2022-03-21 2022-03-17 14.293 1,404,465 +9,011 1.43% 20,074,260
2022-03-17 2022-03-15 13.579 1,395,454 +2,575 1.42% 18,948,191
2022-03-16 2022-03-14 13.982 1,392,879 +1,287 1.42% 19,475,863
2022-03-15 2022-03-11 14.480 1,391,592 +1,287 1.42% 20,149,703
2022-03-14 2022-03-10 14.573 1,390,305 +1,288 1.42% 20,260,667
2022-03-11 2022-03-09 14.324 1,389,017 -2,575 1.42% 19,896,619
2022-03-10 2022-03-08 14.417 1,391,592 +1,287 1.42% 20,063,223
2022-03-08 2022-03-04 14.775 1,390,305 -2,574 1.42% 20,541,465
2022-03-07 2022-03-03 14.852 1,392,879 -5,149 1.42% 20,687,694
2022-03-03 2022-03-01 14.899 1,398,028 -6,437 1.43% 20,829,329
2022-02-24 2022-02-22 15.381 1,404,465 +1,287 1.43% 21,601,650
2022-02-21 2022-02-17 15.210 1,403,178 +2,575 1.43% 21,342,056
2022-02-15 2022-02-11 15.334 1,400,603 -1,287 1.43% 21,476,970
2022-02-14 2022-02-10 15.474 1,401,890 -2,575 1.43% 21,692,724
2022-02-11 2022-02-09 15.443 1,404,465 -1,287 1.43% 21,688,929
2022-02-10 2022-02-08 15.225 1,405,752 -3,862 1.43% 21,403,046
2022-02-04 2022-01-27 14.915 1,409,614 -6,437 1.44% 21,023,850
2022-01-28 2022-01-26 14.946 1,416,051 -1,287 1.44% 21,163,855
2022-01-27 2022-01-25 14.790 1,417,338 -5,150 1.45% 20,962,891
2022-01-25 2022-01-21 15.070 1,422,488 +11,586 1.45% 21,436,859
2022-01-24 2022-01-20 15.008 1,410,902 +5,150 1.44% 21,174,579
2022-01-21 2022-01-19 14.946 1,405,752 -2,265 1.43% 21,009,929
2022-01-20 2022-01-18 14.837 1,408,017 -1,287 1.44% 20,890,656
2022-01-13 2022-01-11 14.821 1,409,304 +5,149 1.44% 20,887,856
2022-01-11 2022-01-07 14.915 1,404,155 -1,287 1.43% 20,942,431
2022-01-07 2022-01-05 14.697 1,405,442 -1,288 1.43% 20,655,936
2022-01-04 2021-12-31 14.542 1,406,730 -6,436 1.43% 20,456,315
2021-12-28 2021-12-22 14.293 1,413,166 +2,574 1.44% 20,198,625
2021-12-17 2021-12-15 14.449 1,410,592 +2,575 1.44% 20,380,985
2021-12-06 2021-12-02 14.215 1,408,017 +1,287 1.44% 20,015,655
2021-11-11 2021-11-09 14.495 1,406,730 +1,288 1.43% 20,390,750
2021-11-10 2021-11-08 14.340 1,405,442 +2,574 1.43% 20,153,730
2021-11-04 2021-11-02 14.573 1,402,868 +1,288 1.43% 20,443,745
2021-10-25 2021-10-21 14.961 1,401,580 -2,575 1.43% 20,969,351
2021-10-22 2021-10-20 14.759 1,404,155 -1,567 1.43% 20,724,280
2021-10-06 2021-10-04 14.215 1,405,722 -3,862 1.43% 19,983,030
2021-10-04 2021-09-29 14.433 1,409,584 -5,149 1.44% 20,344,522
2021-09-29 2021-09-27 14.386 1,414,733 +5,149 1.44% 20,352,899
2021-09-24 2021-09-21 14.278 1,409,584 +10,298 1.44% 20,125,528
2021-09-23 2021-09-20 14.262 1,399,286 -1,287 1.43% 19,956,757
2021-09-20 2021-09-16 14.759 1,400,573 +6,437 1.43% 20,671,413
2021-09-16 2021-09-14 15.256 1,394,136 -7,724 1.42% 21,269,508
2021-09-15 2021-09-13 15.350 1,401,860 -227 1.43% 21,518,024
2021-09-13 2021-09-09 15.039 1,402,087 +2,575 1.43% 21,085,851
2021-09-10 2021-09-08 15.396 1,399,512 -12,873 1.43% 21,547,212
2021-09-08 2021-09-06 15.070 1,412,385 -1,288 1.44% 21,284,607
2021-09-06 2021-09-02 14.915 1,413,673 +3,862 1.44% 21,084,388
2021-09-03 2021-09-01 15.008 1,409,811 -1,287 1.44% 21,158,205
2021-09-02 2021-08-31 14.852 1,411,098 -37,333 1.44% 20,958,291
2021-09-01 2021-08-30 14.728 1,448,431 -1,287 1.48% 21,332,755
2021-08-25 2021-08-23 14.713 1,449,718 -1,287 1.48% 21,329,188
2021-08-20 2021-08-18 14.852 1,451,005 +37,332 1.48% 21,551,009
2021-08-18 2021-08-16 14.697 1,413,673 +1,288 1.44% 20,776,907
2021-08-17 2021-08-13 14.666 1,412,385 +2,574 1.44% 20,714,092
2021-08-12 2021-08-10 14.728 1,409,811 +2,575 1.44% 20,763,953
2021-08-06 2021-08-04 14.588 1,407,236 +2,575 1.44% 20,529,262
2021-08-02 2021-07-29 14.340 1,404,661 -6,437 1.43% 20,142,531
2021-07-30 2021-07-28 14.091 1,411,098 +1,287 1.44% 19,884,069
2021-07-29 2021-07-27 14.091 1,409,811 -23,172 1.44% 19,865,934
2021-07-28 2021-07-26 14.480 1,432,983 -5,149 1.46% 20,749,028
2021-07-26 2021-07-22 14.821 1,438,132 +2,575 1.47% 21,315,127
2021-07-22 2021-07-20 14.728 1,435,557 -3,862 1.46% 21,143,145
2021-07-21 2021-07-19 14.759 1,439,419 +2,574 1.47% 21,244,751
2021-07-20 2021-07-16 14.759 1,436,845 +6,437 1.47% 21,206,760
2021-07-19 2021-07-15 14.759 1,430,408 +1,287 1.46% 21,111,755
2021-07-16 2021-07-14 14.682 1,429,121 +1,288 1.46% 20,981,745
2021-07-12 2021-07-08 14.728 1,427,833 +1,287 1.46% 21,029,384
2021-07-06 2021-07-02 15.117 1,426,546 -18,023 1.45% 21,564,502
2021-07-05 2021-06-30 15.505 1,444,569 +2,575 1.47% 22,398,020
2021-06-30 2021-06-28 15.722 1,441,994 +1,287 1.47% 22,671,736
2021-06-29 2021-06-25 15.598 1,440,707 +24,460 1.47% 22,472,438
2021-06-23 2021-06-21 15.303 1,416,247 +6,436 1.44% 21,672,851
2021-06-22 2021-06-18 15.458 1,409,811 +10,299 1.44% 21,793,389
2021-06-21 2021-06-17 15.629 1,399,512 +1,287 1.43% 21,873,356
2021-06-18 2021-06-16 15.785 1,398,225 +10,299 1.43% 22,070,470
2021-06-17 2021-06-15 15.722 1,387,926 +3,862 1.42% 21,821,652
2021-06-16 2021-06-11 16.872 1,384,064 -1,288 1.41% 23,352,146
2021-06-15 2021-06-10 16.064 1,385,352 +2,575 1.41% 22,254,686
2021-06-04 2021-06-02 16.033 1,382,777 -2,575 1.41% 22,170,355
2021-06-02 2021-05-31 18.501 1,385,352 +80,170 1.41% 25,629,977
2021-06-01 2021-05-28 18.336 1,305,182 -3,645 1.41% 23,931,947
2021-05-24 2021-05-20 18.106 1,308,827 -1,216 1.41% 23,697,182
2021-05-14 2021-05-12 17.447 1,310,043 -8,505 1.42% 22,856,682
2021-05-13 2021-05-11 17.283 1,318,548 -25,517 1.42% 22,788,042
2021-05-11 2021-05-07 17.316 1,344,065 -1,215 1.45% 23,273,290
2021-05-10 2021-05-06 17.349 1,345,280 +1,215 1.45% 23,338,614
2021-05-04 2021-04-30 17.217 1,344,065 +1,215 1.45% 23,140,553
2021-04-28 2021-04-26 17.447 1,342,850 -1,215 1.45% 23,429,075
2021-04-26 2021-04-22 17.381 1,344,065 +1,215 1.45% 23,361,782
2021-04-21 2021-04-19 17.447 1,342,850 +1,215 1.45% 23,429,075
2021-04-20 2021-04-16 17.349 1,341,635 -3,645 1.45% 23,275,379
2021-04-19 2021-04-15 17.250 1,345,280 +4,860 1.45% 23,205,757
2021-04-16 2021-04-14 17.349 1,340,420 -1,215 1.45% 23,254,301
2021-04-15 2021-04-13 17.316 1,341,635 +4,860 1.45% 23,231,213
2021-04-14 2021-04-12 17.349 1,336,775 -10,935 1.44% 23,191,065
2021-04-12 2021-04-08 17.744 1,347,710 +2,430 1.46% 23,913,161
2021-04-09 2021-04-07 17.842 1,345,280 -52,249 1.45% 24,002,901
2021-04-01 2021-03-30 17.809 1,397,529 +2,430 1.51% 24,889,138
2021-03-30 2021-03-26 17.678 1,395,099 +2,430 1.51% 24,662,158
2021-03-25 2021-03-23 17.875 1,392,669 +2,431 1.50% 24,894,276
2021-03-24 2021-03-22 18.073 1,390,238 -7,291 1.50% 25,125,416
2021-03-22 2021-03-18 17.908 1,397,529 -1,215 1.51% 25,027,156
2021-03-18 2021-03-16 18.073 1,398,744 -2,430 1.51% 25,279,143
2021-03-16 2021-03-12 17.744 1,401,174 +6,075 1.51% 24,861,802
2021-03-15 2021-03-11 17.809 1,395,099 -1,215 1.51% 24,845,861
2021-03-11 2021-03-09 17.447 1,396,314 -3,645 1.51% 24,361,876
2021-03-10 2021-03-08 17.579 1,399,959 -3,645 1.51% 24,609,814
2021-03-08 2021-03-04 17.908 1,403,604 -7,291 1.52% 25,135,948
2021-03-05 2021-03-03 18.106 1,410,895 +6,075 1.52% 25,545,191
2021-03-04 2021-03-02 17.744 1,404,820 -1,215 1.52% 24,926,495
2021-03-03 2021-03-01 17.645 1,406,035 -20,656 1.52% 24,809,196
2021-03-02 2021-02-26 17.711 1,426,691 +2,430 1.54% 25,267,598
2021-02-26 2021-02-24 18.106 1,424,261 +26,732 1.54% 25,787,191
2021-02-24 2021-02-22 18.402 1,397,529 -6,075 1.51% 25,717,243
2021-02-23 2021-02-19 18.303 1,403,604 +8,505 1.52% 25,690,417
2021-02-22 2021-02-18 18.632 1,395,099 -1,215 1.51% 25,994,007
2021-02-19 2021-02-17 18.501 1,396,314 -4,860 1.51% 25,832,782
2021-02-18 2021-02-16 18.501 1,401,174 -14,581 1.51% 25,922,695
2021-02-10 2021-02-08 17.283 1,415,755 -8,506 1.53% 24,468,040
2021-02-09 2021-02-05 17.118 1,424,261 +24,302 1.54% 24,380,617
2021-02-08 2021-02-04 16.953 1,399,959 -6,076 1.51% 23,734,184
2021-02-05 2021-02-03 16.756 1,406,035 -8,505 1.52% 23,559,479
2021-02-04 2021-02-02 16.443 1,414,540 +1,215 1.53% 23,259,613
2021-02-02 2021-01-29 16.591 1,413,325 +1,215 1.53% 23,449,001
2021-01-29 2021-01-27 17.447 1,412,110 -1,215 1.53% 24,637,473
2021-01-28 2021-01-26 17.414 1,413,325 -1,215 1.53% 24,612,146
2021-01-27 2021-01-25 17.579 1,414,540 +9,720 1.53% 24,866,133
2021-01-26 2021-01-22 17.513 1,404,820 -7,290 1.52% 24,602,774
2021-01-25 2021-01-21 17.678 1,412,110 -6,075 1.53% 24,962,874
2021-01-22 2021-01-20 17.447 1,418,185 +1,215 1.53% 24,743,465
2021-01-21 2021-01-19 17.447 1,416,970 -3,646 1.53% 24,722,267
2021-01-20 2021-01-18 17.283 1,420,616 +1,215 1.53% 24,552,051
2021-01-19 2021-01-15 16.921 1,419,401 -4,166 1.53% 24,017,068
2021-01-18 2021-01-14 16.558 1,423,567 -3,645 1.54% 23,572,067
2021-01-15 2021-01-13 16.756 1,427,212 -2,430 1.54% 23,914,320
2021-01-14 2021-01-12 16.295 1,429,642 +21,872 1.54% 23,296,156
2021-01-13 2021-01-11 16.147 1,407,770 -15,797 1.52% 22,731,206
2021-01-12 2021-01-08 15.884 1,423,567 -17,011 1.54% 22,611,376
2021-01-08 2021-01-06 15.637 1,440,578 +13,366 1.56% 22,525,900
2021-01-07 2021-01-05 16.114 1,427,212 +6,076 1.54% 22,998,153
2021-01-06 2021-01-04 15.933 1,421,136 +1,215 1.54% 22,642,938
2021-01-05 2020-12-31 15.324 1,419,921 -4,861 1.53% 21,758,835
2020-12-23 2020-12-21 15.456 1,424,782 -12,151 1.54% 22,020,936
2020-12-22 2020-12-18 15.225 1,436,933 -2,430 1.55% 21,877,617
2020-12-21 2020-12-17 15.110 1,439,363 -6,075 1.56% 21,748,774
2020-12-17 2020-12-15 14.978 1,445,438 +4,860 1.56% 21,650,236
2020-12-11 2020-12-09 15.110 1,440,578 -48,603 1.56% 21,767,133
2020-12-04 2020-12-02 15.258 1,489,181 -3,022 1.61% 22,722,127
2020-12-03 2020-12-01 15.357 1,492,203 -2,430 1.61% 22,915,605
2020-12-02 2020-11-30 15.176 1,494,633 +9,607 1.61% 22,682,309
2020-12-01 2020-11-27 15.110 1,485,026 +1,215 1.60% 22,438,742
2020-11-30 2020-11-26 15.094 1,483,811 +8,506 1.60% 22,395,960
2020-11-27 2020-11-25 15.044 1,475,305 -2,430 1.59% 22,194,726
2020-11-25 2020-11-23 15.061 1,477,735 -3,645 1.60% 22,255,606
2020-11-19 2020-11-17 15.061 1,481,380 -1,216 1.60% 22,310,502
2020-11-13 2020-11-11 15.209 1,482,596 +3,646 1.60% 22,548,443
2020-11-12 2020-11-10 15.094 1,478,950 +2,430 1.60% 22,322,591
2020-11-11 2020-11-09 15.044 1,476,520 +6,075 1.60% 22,213,004
2020-11-09 2020-11-05 14.699 1,470,445 -1,215 1.59% 21,613,346
2020-11-04 2020-11-02 14.139 1,471,660 -2,430 1.59% 20,807,621
2020-10-30 2020-10-28 14.188 1,474,090 +2,430 1.59% 20,914,767
2020-10-28 2020-10-23 14.452 1,471,660 -3,645 1.59% 21,267,859
2020-10-27 2020-10-22 14.435 1,475,305 -1,215 1.59% 21,296,252
2020-10-19 2020-10-15 14.073 1,476,520 +2,430 1.60% 20,779,123
2020-10-15 2020-10-12 14.320 1,474,090 +3,645 1.59% 21,108,872
2020-10-14 2020-10-09 14.057 1,470,445 +3,646 1.59% 20,669,426
2020-09-30 2020-09-28 13.941 1,466,799 -1,215 1.58% 20,449,175
2020-09-28 2020-09-24 14.073 1,468,014 +1,215 1.59% 20,659,418
2020-09-24 2020-09-22 14.221 1,466,799 -1,215 1.58% 20,859,607
2020-09-23 2020-09-21 14.386 1,468,014 -1,216 1.59% 21,118,516
2020-09-17 2020-09-15 14.600 1,469,230 -1,215 1.59% 21,450,389
2020-09-15 2020-09-11 14.583 1,470,445 +4,861 1.59% 21,443,925
2020-09-14 2020-09-10 14.666 1,465,584 +1,215 1.58% 21,493,651
2020-09-10 2020-09-08 14.896 1,464,369 +6,075 1.58% 21,813,275
2020-09-08 2020-09-04 14.995 1,458,294 +1,215 1.58% 21,866,800
2020-09-04 2020-09-02 15.275 1,457,079 -4,410 1.57% 22,256,294
2020-09-02 2020-08-31 15.521 1,461,489 -6,075 1.58% 22,684,490
2020-09-01 2020-08-28 15.637 1,467,564 +3,645 1.59% 22,947,872
2020-08-25 2020-08-21 15.439 1,463,919 +4,860 1.58% 22,601,729
2020-08-24 2020-08-20 15.554 1,459,059 -7,290 1.58% 22,694,804
2020-08-21 2020-08-19 15.768 1,466,349 +1,215 1.58% 23,121,959
2020-08-20 2020-08-18 16.081 1,465,134 +1,215 1.58% 23,560,998
2020-08-19 2020-08-17 16.163 1,463,919 -8,506 1.58% 23,661,938
2020-08-17 2020-08-13 15.933 1,472,425 -6,075 1.59% 23,460,124
2020-08-12 2020-08-10 15.472 1,478,500 -6,076 1.60% 22,875,519
2020-08-11 2020-08-07 15.390 1,484,576 -8,505 1.60% 22,847,349
2020-08-04 2020-07-31 15.538 1,493,081 -9,721 1.61% 23,199,420
2020-07-31 2020-07-29 15.554 1,502,802 +6,076 1.62% 23,375,200
2020-07-23 2020-07-21 16.131 1,496,726 -1,216 1.62% 24,142,940
2020-07-22 2020-07-20 15.867 1,497,942 -3,645 1.62% 23,768,064
2020-07-20 2020-07-16 15.489 1,501,587 -1,215 1.62% 23,257,439
2020-07-17 2020-07-15 15.933 1,502,802 +2,430 1.62% 23,944,121
2020-07-15 2020-07-13 16.147 1,500,372 -4,860 1.62% 24,226,447
2020-07-13 2020-07-09 16.262 1,505,232 -12,151 1.63% 24,478,351
2020-07-09 2020-07-07 16.015 1,517,383 -3,645 1.64% 24,301,318
2020-07-08 2020-07-06 15.933 1,521,028 -8,506 1.64% 24,234,515
2020-07-06 2020-07-02 14.945 1,529,534 -1,215 1.65% 22,859,501
2020-07-03 2020-06-30 14.567 1,530,749 -2,430 1.65% 22,298,160
2020-06-23 2020-06-19 14.880 1,533,179 +1,215 1.66% 22,813,035
2020-06-18 2020-06-16 14.880 1,531,964 +1,215 1.66% 22,794,956
2020-06-17 2020-06-15 14.781 1,530,749 -9,721 1.65% 22,625,703
2020-06-15 2020-06-11 14.978 1,540,470 -27,947 1.66% 23,073,656
2020-06-11 2020-06-09 14.896 1,568,417 -1,215 1.69% 23,363,177
2020-06-10 2020-06-08 14.814 1,569,632 -1,215 1.70% 23,252,097
2020-06-09 2020-06-05 14.172 1,570,847 +2,430 1.70% 22,261,725
2020-06-08 2020-06-04 14.485 1,568,417 -7,290 1.69% 22,717,785
2020-06-05 2020-06-03 14.040 1,575,707 +48,603 1.70% 22,123,114
2020-06-03 2020-06-01 15.738 1,527,104 +35,238 1.65% 24,033,082
2020-06-02 2020-05-29 15.527 1,491,866 +97,555 1.61% 23,164,773
2020-06-01 2020-05-28 15.633 1,394,311 +1,141 1.60% 21,796,613
2020-05-27 2020-05-25 15.527 1,393,170 -5,706 1.60% 21,632,283
2020-05-26 2020-05-22 15.650 1,398,876 -6,847 1.61% 21,892,491
2020-05-20 2020-05-18 16.053 1,405,723 -6,847 1.62% 22,566,268
2020-05-18 2020-05-14 15.913 1,412,570 -1,141 1.63% 22,478,138
2020-05-14 2020-05-12 15.860 1,413,711 -1,141 1.63% 22,421,968
2020-05-13 2020-05-11 16.018 1,414,852 -13,695 1.63% 22,663,225
2020-05-11 2020-05-07 15.860 1,428,547 +2,282 1.64% 22,657,272
2020-05-07 2020-05-05 15.650 1,426,265 +1,142 1.64% 22,321,131
2020-05-06 2020-05-04 15.633 1,425,123 -5,706 1.64% 22,278,283
2020-05-04 2020-04-28 16.123 1,430,829 +6,847 1.65% 23,069,600
2020-04-27 2020-04-23 15.510 1,423,982 -21,683 1.64% 22,085,757
2020-04-24 2020-04-22 15.492 1,445,665 -14,836 1.66% 22,396,721
2020-04-22 2020-04-20 15.650 1,460,501 -3,424 1.68% 22,856,926
2020-04-17 2020-04-15 15.650 1,463,925 +1,142 1.68% 22,910,512
2020-04-14 2020-04-08 16.123 1,462,783 -4,565 1.68% 23,584,802
2020-04-08 2020-04-06 15.790 1,467,348 +2,282 1.69% 23,169,808
2020-04-06 2020-04-02 15.755 1,465,066 -1,141 1.69% 23,082,423
2020-04-03 2020-04-01 15.405 1,466,207 +3,424 1.69% 22,586,486
2020-04-02 2020-03-31 15.580 1,462,783 +15,977 1.68% 22,790,097
2020-04-01 2020-03-30 16.176 1,446,806 -4,565 1.66% 23,403,268
2020-03-31 2020-03-27 16.001 1,451,371 -3,424 1.67% 23,222,754
2020-03-30 2020-03-26 15.422 1,454,795 -7,988 1.67% 22,436,183
2020-03-27 2020-03-25 15.159 1,462,783 -1,142 1.68% 22,174,841
2020-03-26 2020-03-24 14.616 1,463,925 -5,706 1.68% 21,396,828
2020-03-25 2020-03-23 14.073 1,469,631 +2,283 1.69% 20,681,801
2020-03-24 2020-03-20 14.336 1,467,348 +9,130 1.69% 21,035,408
2020-03-23 2020-03-19 14.371 1,458,218 +25,106 1.68% 20,955,635
2020-03-20 2020-03-18 14.809 1,433,112 +6,847 1.65% 21,222,735
2020-03-19 2020-03-17 15.107 1,426,265 +19,401 1.64% 21,546,265
2020-03-18 2020-03-16 15.597 1,406,864 -13,806 1.62% 21,943,537
2020-03-17 2020-03-13 16.456 1,420,670 +9,129 1.63% 23,378,859
2020-03-16 2020-03-12 16.509 1,411,541 +2,283 1.62% 23,302,843
2020-03-13 2020-03-11 16.824 1,409,258 +6,847 1.62% 23,709,711
2020-03-12 2020-03-10 17.000 1,402,411 +4,565 1.61% 23,840,291
2020-03-11 2020-03-09 17.035 1,397,846 -2,283 1.61% 23,811,684
2020-03-10 2020-03-06 17.806 1,400,129 +1,142 1.61% 24,930,229
2020-03-05 2020-03-03 18.016 1,398,987 -2,283 1.61% 25,204,106
2020-02-25 2020-02-21 18.156 1,401,270 +1,141 1.61% 25,441,698
2020-02-20 2020-02-18 18.086 1,400,129 -6,847 1.61% 25,322,831
2020-02-13 2020-02-11 18.016 1,406,976 -1,141 1.62% 25,348,036
2020-02-10 2020-02-06 17.630 1,408,117 -5,962,687 1.62% 24,825,685
2020-02-07 2020-02-05 17.262 7,370,804 -37,660 8.48% 127,237,640
2020-02-05 2020-02-03 16.649 7,408,464 -188,870 8.52% 123,343,506
2020-01-30 2020-01-24 17.946 7,597,334 -6,847 8.74% 136,340,753
2020-01-23 2020-01-21 18.542 7,604,181 -7,989 8.75% 140,994,647
2020-01-20 2020-01-16 18.647 7,612,170 -887,583 8.76% 141,943,208
2020-01-15 2020-01-13 18.577 8,499,753 -3,424 9.78% 157,898,019
2020-01-13 2020-01-09 18.437 8,503,177 -1,141 9.78% 156,769,463
2020-01-09 2020-01-07 18.472 8,504,318 +3,424 9.78% 157,088,580
2020-01-07 2020-01-03 18.472 8,500,894 -2,283 9.78% 157,025,333
2020-01-02 2019-12-27 17.630 8,503,177 +11,412 9.78% 149,914,524
2019-12-30 2019-12-24 17.525 8,491,765 -2,282 9.77% 148,820,403
2019-12-27 2019-12-20 17.455 8,494,047 -7,989 9.77% 148,264,954
2019-12-23 2019-12-19 17.508 8,502,036 -7,988 9.78% 148,851,405
2019-12-20 2019-12-18 17.490 8,510,024 -25,107 9.79% 148,842,116
2019-12-19 2019-12-17 17.438 8,535,131 -5,706 9.82% 148,832,502
2019-12-17 2019-12-13 17.490 8,540,837 -1,141 9.83% 149,381,042
2019-12-11 2019-12-09 17.000 8,541,978 -1,141 9.83% 145,209,387
2019-12-06 2019-12-04 16.702 8,543,119 +5,706 9.83% 142,683,537
2019-11-27 2019-11-25 17.315 8,537,413 -2,283 9.82% 147,824,952
2019-11-22 2019-11-20 17.175 8,539,696 +2,283 9.82% 146,667,199
2019-11-21 2019-11-19 17.052 8,537,413 +1,141 9.82% 145,580,646
2019-11-13 2019-11-11 16.912 8,536,272 -5,706 9.82% 144,364,386
2019-11-12 2019-11-08 17.438 8,541,978 +2,282 9.83% 148,951,897
2019-11-08 2019-11-06 17.438 8,539,696 +6,848 9.82% 148,912,105
2019-11-06 2019-11-04 17.455 8,532,848 -4,565 9.82% 148,942,232
2019-11-01 2019-10-30 17.087 8,537,413 +5,706 9.82% 145,879,887
2019-10-31 2019-10-29 17.210 8,531,707 -10,271 9.82% 146,829,030
2019-10-30 2019-10-28 17.087 8,541,978 -17,118 9.83% 145,957,889
2019-10-28 2019-10-24 16.929 8,559,096 -1,141 9.85% 144,900,383
2019-10-25 2019-10-23 17.105 8,560,237 -35,378 9.85% 146,419,904
2019-10-24 2019-10-22 17.105 8,595,615 -1,141 9.89% 147,025,032
2019-10-23 2019-10-21 16.929 8,596,756 -5,706 9.89% 145,537,945
2019-10-21 2019-10-17 16.982 8,602,462 -25,107 9.90% 146,086,825
2019-10-16 2019-10-14 16.912 8,627,569 -23,965 9.93% 145,908,390
2019-10-15 2019-10-11 16.386 8,651,534 -59,343 9.95% 141,765,071
2019-10-14 2019-10-10 16.386 8,710,877 -113,823 10.02% 142,737,473
2019-10-11 2019-10-09 16.474 8,824,700 -10,271 10.15% 145,375,866
2019-10-10 2019-10-08 16.561 8,834,971 -9,130 10.16% 146,319,244
2019-10-08 2019-10-03 16.631 8,844,101 -2,282 10.17% 147,090,430
2019-10-04 2019-10-02 16.702 8,846,383 -1,141 10.18% 147,748,523
2019-10-03 2019-09-30 16.702 8,847,524 +3,423 10.18% 147,767,580
2019-09-30 2019-09-26 16.614 8,844,101 +1,141 10.17% 146,935,434
2019-09-25 2019-09-23 16.754 8,842,960 +1,142 10.17% 148,156,279
2019-09-24 2019-09-20 16.877 8,841,818 +4,564 10.17% 149,221,832
2019-09-19 2019-09-17 17.245 8,837,254 -6,847 10.17% 152,397,186
2019-09-16 2019-09-12 17.280 8,844,101 +2,283 10.17% 152,825,251
2019-09-12 2019-09-10 17.035 8,841,818 -5,706 10.17% 150,616,429
2019-09-11 2019-09-09 16.807 8,847,524 +1,141 10.18% 148,697,911
2019-09-10 2019-09-06 16.824 8,846,383 +5,706 10.18% 148,833,770
2019-09-06 2019-09-04 16.509 8,840,677 +3,423 10.17% 145,948,937
2019-09-04 2019-09-02 16.386 8,837,254 +7,989 10.17% 144,808,301
2019-09-02 2019-08-29 16.579 8,829,265 +5,706 10.16% 146,379,480
2019-08-30 2019-08-28 16.456 8,823,559 -26,248 10.15% 145,202,434
2019-08-29 2019-08-27 16.456 8,849,807 +3,424 10.18% 145,634,377
2019-08-28 2019-08-26 16.421 8,846,383 -11,412 10.18% 145,267,961
2019-08-27 2019-08-23 16.824 8,857,795 +3,423 10.19% 149,025,768
2019-08-26 2019-08-22 16.737 8,854,372 +1,142 10.19% 148,192,303
2019-08-22 2019-08-20 16.737 8,853,230 +1,141 10.19% 148,173,189
2019-08-20 2019-08-16 16.491 8,852,089 +1,141 10.18% 145,982,200
2019-08-14 2019-08-12 16.334 8,850,948 +1,141 10.18% 144,567,347
2019-08-13 2019-08-09 16.474 8,849,807 -1,141 10.18% 145,789,472
2019-08-09 2019-08-07 16.404 8,850,948 +1,141 10.18% 145,187,808
2019-08-08 2019-08-06 16.298 8,849,807 -7,988 10.18% 144,238,520
2019-08-07 2019-08-05 16.561 8,857,795 -7,989 10.19% 146,697,240
2019-08-06 2019-08-02 17.052 8,865,784 -4,565 10.20% 151,180,054
2019-08-05 2019-08-01 17.245 8,870,349 +6,848 10.20% 152,967,904
2019-08-02 2019-07-31 17.350 8,863,501 +991 10.20% 153,781,822
2019-08-01 2019-07-30 17.420 8,862,510 +8,906 10.20% 154,385,900
2019-07-31 2019-07-29 17.490 8,853,604 +11,909 10.19% 154,851,403
2019-07-30 2019-07-26 17.525 8,841,695 +6,582 10.17% 154,953,018
2019-07-29 2019-07-25 17.455 8,835,113 -836 10.16% 154,218,316
2019-07-26 2019-07-24 17.385 8,835,949 -1,335 10.17% 153,613,500
2019-07-25 2019-07-23 17.368 8,837,284 +808 10.17% 153,481,833
2019-07-22 2019-07-18 17.210 8,836,476 -1,008 10.17% 152,074,046
2019-07-19 2019-07-17 17.350 8,837,484 -1,838 10.17% 153,330,427
2019-07-18 2019-07-16 17.420 8,839,322 +916 10.17% 153,981,962
2019-07-17 2019-07-15 17.438 8,838,406 -482 10.17% 154,120,901
2019-07-16 2019-07-12 17.403 8,838,888 -1,342 10.17% 153,819,498
2019-07-12 2019-07-10 17.280 8,840,230 -265 10.17% 152,758,361
2019-07-11 2019-07-09 17.350 8,840,495 -309 10.17% 153,382,668
2019-07-09 2019-07-05 17.525 8,840,804 -347 10.17% 154,937,403
2019-07-05 2019-07-03 17.420 8,841,151 -1,487 10.17% 154,013,824
2019-07-04 2019-07-02 17.350 8,842,638 -825 10.17% 153,419,849
2019-07-03 2019-06-28 17.140 8,843,463 -419 10.17% 151,574,355
2019-07-02 2019-06-27 17.262 8,843,882 -1,346 10.17% 152,666,476
2019-06-28 2019-06-26 16.982 8,845,228 -408 10.18% 150,209,472
2019-06-27 2019-06-25 16.929 8,845,636 +1,255 10.18% 149,751,334
2019-06-26 2019-06-24 17.595 8,844,381 +9,054 10.18% 155,620,091
2019-06-25 2019-06-21 17.841 8,835,327 -41 10.16% 157,628,563
2019-06-24 2019-06-20 17.841 8,835,368 +2,242 10.16% 157,629,294
2019-06-18 2019-06-14 17.350 8,833,126 -1,142 10.16% 153,254,816
2019-06-14 2019-06-12 17.350 8,834,268 -5,706 10.16% 153,274,630
2019-06-13 2019-06-11 17.245 8,839,974 -1,033 10.17% 152,444,092
2019-06-12 2019-06-10 17.192 8,841,007 -840 10.17% 151,997,083
2019-06-11 2019-06-06 17.210 8,841,847 -6,966 10.17% 152,166,480
2019-06-10 2019-06-05 17.000 8,848,813 -1,261 10.18% 150,425,430
2019-06-06 2019-06-04 16.859 8,850,074 -2,282 10.18% 149,206,068
2019-06-05 2019-06-03 16.754 8,852,356 +11,412 10.18% 148,313,701
2019-06-04 2019-05-31 17.175 8,840,944 +3,423 10.17% 151,841,060
2019-06-03 2019-05-30 20.966 8,837,521 +14,836 10.17% 185,291,685
2019-05-31 2019-05-29 20.928 8,822,685 +761,109 10.15% 184,642,453
2019-05-29 2019-05-27 20.775 8,061,576 +4,175 10.14% 167,477,853
2019-05-28 2019-05-24 20.622 8,057,401 -20,872 10.14% 166,155,759
2019-05-27 2019-05-23 20.698 8,078,273 +754 10.16% 167,205,451
2019-05-23 2019-05-21 20.851 8,077,519 +2,087 10.16% 168,428,288
2019-05-22 2019-05-20 20.813 8,075,432 +3,130 10.16% 168,075,240
2019-05-21 2019-05-17 20.890 8,072,302 +1,044 10.16% 168,628,916
2019-05-17 2019-05-15 20.813 8,071,258 +1,044 10.15% 167,988,366
2019-05-16 2019-05-14 20.622 8,070,214 +1,043 10.15% 166,419,982
2019-05-14 2019-05-09 20.775 8,069,171 -1,043 10.15% 167,635,638
2019-05-10 2019-05-08 21.465 8,070,214 +1,043 10.15% 173,225,261
2019-05-09 2019-05-07 21.810 8,069,171 -13,186 10.15% 175,986,490
2019-05-08 2019-05-06 21.695 8,082,357 -15,653 10.17% 175,344,685
2019-05-07 2019-05-03 22.615 8,098,010 +5,217 10.19% 183,133,782
2019-05-02 2019-04-29 22.461 8,092,793 -464 10.18% 181,775,017
2019-04-30 2019-04-26 22.308 8,093,257 -5,924 10.18% 180,544,582
2019-04-29 2019-04-25 22.500 8,099,181 -455 10.19% 182,228,941
2019-04-26 2019-04-24 22.653 8,099,636 -4,228 10.19% 183,481,012
2019-04-25 2019-04-23 22.576 8,103,864 -1,023 10.20% 182,955,548
2019-04-24 2019-04-18 22.500 8,104,887 -671 10.20% 182,357,324
2019-04-23 2019-04-17 22.615 8,105,558 -1,298 10.20% 183,304,478
2019-04-18 2019-04-16 22.806 8,106,856 -1,234 10.20% 184,887,508
2019-04-17 2019-04-15 22.423 8,108,090 -45 10.20% 181,807,825
2019-04-16 2019-04-12 22.270 8,108,135 -13,019 10.20% 180,565,697
2019-04-12 2019-04-10 22.461 8,121,154 +1,729 10.22% 182,412,043
2019-04-11 2019-04-09 22.691 8,119,425 -1,402 10.22% 184,240,510
2019-04-10 2019-04-08 22.538 8,120,827 +26,056 10.22% 183,027,240
2019-04-09 2019-04-04 22.500 8,094,771 +6,479 10.18% 182,129,717
2019-04-08 2019-04-03 22.576 8,088,292 +19,296 10.18% 182,603,989
2019-04-04 2019-04-02 22.270 8,068,996 +22,236 10.15% 179,694,083
2019-04-03 2019-04-01 22.423 8,046,760 +870 10.12% 180,432,622
2019-04-02 2019-03-29 21.848 8,045,890 +9,392 10.12% 175,787,136
2019-03-26 2019-03-22 20.928 8,036,498 +1,044 10.11% 168,189,016
2019-03-25 2019-03-21 20.890 8,035,454 +12,523 10.11% 167,859,168
2019-03-22 2019-03-20 21.043 8,022,931 -9,392 10.09% 168,827,639
2019-03-21 2019-03-19 21.043 8,032,323 -10,436 10.11% 169,025,276
2019-03-20 2019-03-18 21.158 8,042,759 -68,876 10.12% 170,169,718
2019-03-18 2019-03-14 20.775 8,111,635 -14,610 10.21% 168,517,820
2019-03-15 2019-03-13 20.928 8,126,245 -3,131 10.22% 170,067,254
2019-03-14 2019-03-12 21.235 8,129,376 -9,392 10.23% 172,625,568
2019-03-13 2019-03-11 21.081 8,138,768 -8,348 10.24% 171,577,171
2019-03-12 2019-03-08 21.043 8,147,116 -48,004 10.25% 171,440,881
2019-03-11 2019-03-07 21.695 8,195,120 -2,088 10.31% 177,791,049
2019-03-08 2019-03-06 22.231 8,197,208 -9,392 10.31% 182,235,127
2019-03-07 2019-03-05 22.116 8,206,600 -6,261 10.32% 181,500,249
2019-03-06 2019-03-04 22.116 8,212,861 +2,087 10.33% 181,638,719
2019-03-05 2019-03-01 21.771 8,210,774 +2,087 10.33% 178,760,096
2019-03-04 2019-02-28 21.541 8,208,687 +9,517 10.33% 176,826,828
2019-03-01 2019-02-27 22.193 8,199,170 +8,349 10.32% 181,964,471
2019-02-28 2019-02-26 21.810 8,190,821 -53,222 10.30% 178,639,645
2019-02-27 2019-02-25 21.465 8,244,043 -16,697 10.37% 176,956,459
2019-02-26 2019-02-22 20.545 8,260,740 +6,261 10.39% 169,715,649
2019-02-25 2019-02-21 20.085 8,254,479 -50,091 10.38% 165,790,293
2019-02-22 2019-02-20 20.047 8,304,570 -2,087 10.45% 166,478,051
2019-02-20 2019-02-18 20.047 8,306,657 +6,261 10.45% 166,519,889
2019-02-19 2019-02-15 19.395 8,300,396 -9,392 10.44% 160,985,764
2019-02-18 2019-02-14 19.510 8,309,788 -5,218 10.45% 162,123,463
2019-02-15 2019-02-13 19.587 8,315,006 -3,131 10.46% 162,862,693
2019-02-14 2019-02-12 19.203 8,318,137 +1,044 10.47% 159,735,682
2019-02-13 2019-02-11 19.165 8,317,093 -1,044 10.46% 159,396,840
2019-02-01 2019-01-30 18.705 8,318,137 -1,043 10.47% 155,590,844
2019-01-30 2019-01-28 18.628 8,319,180 +1,043 10.47% 154,972,606
2019-01-29 2019-01-25 18.513 8,318,137 +1,044 10.47% 153,996,675
2019-01-28 2019-01-24 18.226 8,317,093 +4,174 10.46% 151,586,395
2019-01-25 2019-01-23 17.881 8,312,919 +8,349 10.46% 148,642,617
2019-01-24 2019-01-22 17.823 8,304,570 -5,218 10.45% 148,015,858
2019-01-22 2019-01-18 18.073 8,309,788 -2,087 10.45% 150,179,200
2019-01-18 2019-01-16 18.130 8,311,875 -8,349 10.46% 150,694,808
2019-01-17 2019-01-15 18.245 8,320,224 -2,087 10.47% 151,802,917
2019-01-08 2019-01-04 17.823 8,322,311 +2,087 10.47% 148,332,064
2019-01-07 2019-01-03 17.632 8,320,224 +1,044 10.47% 146,700,298
2019-01-02 2018-12-27 18.034 8,319,180 +9,653 10.47% 150,030,064
2018-12-28 2018-12-24 18.226 8,309,527 +35,481 10.45% 151,448,498
2018-12-27 2018-12-20 18.322 8,274,046 +6,262 10.41% 151,594,684
2018-12-20 2018-12-18 18.456 8,267,784 +16,697 10.40% 152,589,117
2018-12-19 2018-12-17 18.494 8,251,087 -1,044 10.38% 152,597,223
2018-12-18 2018-12-14 18.398 8,252,131 +5,218 10.38% 151,825,771
2018-12-14 2018-12-12 18.379 8,246,913 +5,218 10.38% 151,571,717
2018-12-13 2018-12-11 18.207 8,241,695 -1,044 10.37% 150,054,247
2018-12-11 2018-12-07 18.283 8,242,739 +2,088 10.37% 150,705,143
2018-12-10 2018-12-06 18.283 8,240,651 +10,435 10.37% 150,666,967
2018-12-07 2018-12-05 18.494 8,230,216 -764,644 10.35% 152,211,230
2018-12-05 2018-12-03 18.494 8,994,860 +9,392 11.32% 166,352,706
2018-11-28 2018-11-26 18.513 8,985,468 +1,043 11.30% 166,351,215
2018-11-22 2018-11-20 18.264 8,984,425 +1,044 11.30% 164,093,485
2018-11-20 2018-11-16 18.245 8,983,381 -34,438 11.30% 163,902,251
2018-11-16 2018-11-14 18.226 9,017,819 +2,087 11.35% 164,357,747
2018-11-14 2018-11-12 18.283 9,015,732 -969 11.34% 164,838,069
2018-11-12 2018-11-08 18.149 9,016,701 -1,043 11.34% 163,646,152
2018-11-09 2018-11-07 18.552 9,017,744 -9,392 11.35% 167,294,402
2018-11-08 2018-11-06 18.015 9,027,136 -3,131 11.36% 162,624,505
2018-11-06 2018-11-02 18.245 9,030,267 -8,349 11.36% 164,757,688
2018-11-05 2018-11-01 17.574 9,038,616 +2,087 11.37% 158,847,148
2018-11-01 2018-10-30 17.057 9,036,529 +2,088 11.37% 154,134,480
2018-10-31 2018-10-29 17.038 9,034,441 +6,261 11.37% 153,925,721
2018-10-30 2018-10-26 17.153 9,028,180 -17,741 11.36% 154,857,197
2018-10-29 2018-10-25 17.248 9,045,921 -30,263 11.38% 156,028,326
2018-10-26 2018-10-24 17.440 9,076,184 +3,131 11.42% 158,289,765
2018-10-25 2018-10-23 17.478 9,073,053 -8,349 11.41% 158,582,929
2018-10-24 2018-10-22 17.919 9,081,402 +15,654 11.43% 162,731,887
2018-10-23 2018-10-19 17.536 9,065,748 -6,262 11.41% 158,976,483
2018-10-19 2018-10-16 17.823 9,072,010 +10,373 11.41% 161,694,266
2018-10-18 2018-10-15 17.938 9,061,637 +37,631 11.40% 162,551,379
2018-10-16 2018-10-12 18.111 9,024,006 +6,262 11.35% 163,432,842
2018-10-15 2018-10-11 18.053 9,017,744 -49,048 11.35% 162,800,957
2018-10-10 2018-10-08 18.686 9,066,792 +1,044 11.41% 169,420,679
2018-10-09 2018-10-05 18.935 9,065,748 -1,044 11.41% 171,659,853
2018-10-08 2018-10-04 19.127 9,066,792 +3,131 11.41% 173,417,269
2018-10-04 2018-10-02 19.146 9,063,661 +5,218 11.40% 173,531,089
2018-09-26 2018-09-21 19.702 9,058,443 +1,043 11.40% 178,465,725
2018-09-21 2018-09-19 20.899 9,057,400 +1,044 11.40% 189,294,999
2018-09-20 2018-09-18 20.302 9,056,356 +378,581 11.39% 183,865,375
2018-09-19 2018-09-17 20.501 8,677,775 -30,145 11.34% 177,906,536
2018-09-18 2018-09-14 20.899 8,707,920 -3,014 11.38% 181,991,047
2018-09-14 2018-09-12 20.661 8,710,934 -5,024 11.38% 179,973,420
2018-09-12 2018-09-10 20.700 8,715,958 -11,053 11.39% 180,424,189
2018-09-11 2018-09-07 21.059 8,727,011 +2,010 11.40% 183,779,677
2018-09-10 2018-09-06 21.138 8,725,001 -15,073 11.40% 184,432,008
2018-09-07 2018-09-05 21.258 8,740,074 -5,024 11.42% 185,794,415
2018-09-04 2018-08-31 21.457 8,745,098 +84,907 11.43% 187,641,862
2018-09-03 2018-08-30 21.656 8,660,191 +23,110 11.32% 187,543,777
2018-08-31 2018-08-29 21.536 8,637,081 -3,014 11.29% 186,011,822
2018-08-30 2018-08-28 21.497 8,640,095 +5,024 11.29% 185,732,783
2018-08-29 2018-08-27 21.536 8,635,071 +39,188 11.28% 185,968,534
2018-08-28 2018-08-24 21.298 8,595,883 +2,009 11.23% 183,071,427
2018-08-27 2018-08-23 21.497 8,593,874 +11,053 11.23% 184,739,188
2018-08-21 2018-08-17 21.138 8,582,821 +1,005 11.21% 181,426,559
2018-08-20 2018-08-16 21.298 8,581,816 +6,029 11.21% 182,771,834
2018-08-17 2018-08-15 21.178 8,575,787 +4,019 11.21% 181,619,262
2018-08-16 2018-08-14 21.417 8,571,768 +6,029 11.20% 183,581,525
2018-08-15 2018-08-13 21.696 8,565,739 +40,192 11.19% 185,839,329
2018-08-14 2018-08-10 21.656 8,525,547 +33,159 11.14% 184,627,947
2018-08-10 2018-08-08 21.656 8,492,388 +62,298 11.10% 183,909,861
2018-08-09 2018-08-07 21.735 8,430,090 +2,010 11.01% 183,231,924
2018-08-08 2018-08-06 21.616 8,428,080 +78,375 11.01% 182,181,707
2018-08-07 2018-08-03 21.536 8,349,705 +56,124 10.91% 179,822,771
2018-08-06 2018-08-02 21.855 8,293,581 +3,014 10.84% 181,255,304
2018-08-03 2018-08-01 22.213 8,290,567 +1,005 10.83% 184,159,752
2018-08-01 2018-07-30 22.213 8,289,562 +4,250 10.83% 184,137,428
2018-07-31 2018-07-27 22.213 8,285,312 -24 10.83% 184,043,022
2018-07-30 2018-07-26 22.173 8,285,336 -554 10.83% 183,713,728
2018-07-27 2018-07-25 22.333 8,285,890 -35 10.83% 185,045,408
2018-07-26 2018-07-24 22.333 8,285,925 +6,446 10.83% 185,046,190
2018-07-25 2018-07-23 22.094 8,279,479 -70 10.82% 182,924,670
2018-07-24 2018-07-20 22.253 8,279,549 +15,211 10.82% 184,244,604
2018-07-23 2018-07-19 21.775 8,264,338 +16,458 10.80% 179,958,219
2018-07-20 2018-07-18 21.696 8,247,880 -49,063 10.78% 178,943,169
2018-07-19 2018-07-17 21.735 8,296,943 -23,768 10.84% 180,337,912
2018-07-18 2018-07-16 21.775 8,320,711 +28,280 10.87% 181,185,756
2018-07-17 2018-07-13 21.497 8,292,431 -18,087 10.84% 178,259,184
2018-07-16 2018-07-12 21.536 8,310,518 -66,317 10.86% 178,978,823
2018-07-13 2018-07-11 21.457 8,376,835 -15,072 10.95% 179,740,115
2018-07-12 2018-07-10 21.775 8,391,907 -8,039 10.97% 182,736,069
2018-07-11 2018-07-09 21.815 8,399,946 -68,327 10.98% 183,245,510
2018-07-10 2018-07-06 21.457 8,468,273 -50,240 11.06% 181,702,082
2018-07-09 2018-07-05 21.696 8,518,513 +2,010 11.13% 184,814,730
2018-07-06 2018-07-04 21.935 8,516,503 -6,029 11.13% 186,805,299
2018-07-05 2018-07-03 22.094 8,522,532 +1,004 11.14% 188,294,620
2018-07-03 2018-06-28 22.492 8,521,528 +3,015 11.13% 191,664,734
2018-06-29 2018-06-27 22.890 8,518,513 -1,005 11.13% 194,988,018
2018-06-28 2018-06-26 23.288 8,519,518 +3,015 11.13% 198,402,518
2018-06-26 2018-06-22 24.283 8,516,503 -4,020 11.13% 206,808,044
2018-06-25 2018-06-21 24.283 8,520,523 -12,057 11.13% 206,905,663
2018-06-22 2018-06-20 24.124 8,532,580 -1,005 11.15% 205,839,767
2018-06-21 2018-06-19 24.124 8,533,585 +4,019 11.15% 205,864,012
2018-06-20 2018-06-15 24.442 8,529,566 -1,005 11.14% 208,483,454
2018-06-19 2018-06-14 24.562 8,530,571 -6,029 11.15% 209,526,788
2018-06-15 2018-06-13 24.482 8,536,600 -2,009 11.15% 208,995,212
2018-06-14 2018-06-12 24.044 8,538,609 +1,005 11.16% 205,305,391
2018-06-12 2018-06-08 24.164 8,537,604 +1,004 11.16% 206,300,835
2018-06-11 2018-06-07 24.403 8,536,600 -1,004 11.15% 208,315,553
2018-06-08 2018-06-06 24.482 8,537,604 -26,126 11.16% 209,019,792
2018-06-07 2018-06-05 24.243 8,563,730 -9,043 11.19% 207,613,958
2018-06-06 2018-06-04 24.323 8,572,773 +3,015 11.20% 208,515,730
2018-06-05 2018-06-01 24.283 8,569,758 -1,005 11.20% 208,101,247
2018-06-04 2018-05-31 24.084 8,570,763 -16,875 11.20% 206,419,703
2018-05-30 2018-05-28 26.087 8,587,638 +328,139 11.22% 224,022,155
2018-05-29 2018-05-25 25.963 8,259,499 +967 11.21% 214,437,745
2018-05-25 2018-05-23 26.128 8,258,532 +4,838 11.21% 215,778,325
2018-05-24 2018-05-21 26.417 8,253,694 -967 11.20% 218,040,467
2018-05-18 2018-05-16 26.500 8,254,661 -968 11.20% 218,748,536
2018-05-16 2018-05-14 26.252 8,255,629 +10,643 11.20% 216,726,379
2018-05-14 2018-05-10 25.921 8,244,986 +2,903 11.19% 213,720,089
2018-05-09 2018-05-07 25.260 8,242,083 +1,935 11.18% 208,192,978
2018-05-08 2018-05-04 25.177 8,240,148 -43,540 11.18% 207,462,777
2018-05-07 2018-05-03 25.218 8,283,688 -29,026 11.24% 208,901,448
2018-05-04 2018-05-02 25.425 8,312,714 -40,637 11.28% 211,351,745
2018-05-03 2018-04-30 25.466 8,353,351 -17,416 11.34% 212,730,287
2018-04-30 2018-04-26 25.053 8,370,767 -968 11.36% 209,713,197
2018-04-27 2018-04-25 25.425 8,371,735 -50,312 11.36% 212,852,361
2018-04-24 2018-04-20 25.425 8,422,047 -9,675 11.43% 214,131,549
2018-04-23 2018-04-19 25.508 8,431,722 -25,157 11.44% 215,074,700
2018-04-20 2018-04-18 25.508 8,456,879 -11,610 11.48% 215,716,400
2018-04-19 2018-04-17 25.632 8,468,489 -2,903 11.49% 217,062,849
2018-04-17 2018-04-13 26.459 8,471,392 -40,637 11.50% 224,141,686
2018-04-16 2018-04-12 26.459 8,512,029 -30,961 11.55% 225,216,887
2018-04-13 2018-04-11 26.624 8,542,990 -84,177 11.59% 227,448,799
2018-04-11 2018-04-09 26.252 8,627,167 +29,994 11.71% 226,479,977
2018-04-10 2018-04-06 26.169 8,597,173 +13,546 11.67% 224,981,733
2018-04-09 2018-04-04 26.335 8,583,627 -1,935 11.65% 226,046,690
2018-04-06 2018-04-03 26.541 8,585,562 +13,545 11.65% 227,872,354
2018-04-04 2018-03-29 26.913 8,572,017 +29,027 11.63% 230,702,284
2018-04-03 2018-03-28 28.981 8,542,990 +4,837 11.59% 247,580,137
2018-03-29 2018-03-27 29.518 8,538,153 +968 11.59% 252,028,716
2018-03-28 2018-03-26 29.105 8,537,185 -8,708 11.58% 248,470,729
2018-03-27 2018-03-23 28.856 8,545,893 +991 11.60% 246,604,363
2018-03-26 2018-03-22 29.642 8,544,902 +3,870 11.60% 253,287,714
2018-03-23 2018-03-21 29.683 8,541,032 -968 11.59% 253,526,100
2018-03-21 2018-03-19 29.435 8,542,000 -4,837 11.59% 251,435,991
2018-03-20 2018-03-16 29.146 8,546,837 +5,805 11.60% 249,104,986
2018-03-19 2018-03-15 29.394 8,541,032 -26,124 11.59% 251,054,397
2018-03-16 2018-03-14 29.063 8,567,156 +12,578 11.63% 248,988,840
2018-03-15 2018-03-13 29.105 8,554,578 -3,870 11.61% 248,976,944
2018-03-14 2018-03-12 29.187 8,558,448 -9,675 11.61% 249,797,220
2018-03-13 2018-03-09 28.939 8,568,123 -69,664 11.63% 247,954,283
2018-03-12 2018-03-08 28.774 8,637,787 -24,188 11.72% 248,541,899
2018-03-09 2018-03-07 28.691 8,661,975 -20,319 11.75% 248,521,679
2018-03-08 2018-03-06 28.650 8,682,294 -54,183 11.78% 248,745,713
2018-03-07 2018-03-05 28.608 8,736,477 -5,805 11.85% 249,936,863
2018-03-06 2018-03-02 29.146 8,742,282 -4,838 11.86% 254,801,401
2018-03-02 2018-02-28 28.732 8,747,120 +7,741 11.87% 251,326,204
2018-03-01 2018-02-27 29.187 8,739,379 +23,221 11.86% 255,078,091
2018-02-28 2018-02-26 29.518 8,716,158 -10,643 11.83% 257,283,058
2018-02-23 2018-02-21 29.559 8,726,801 -968 11.84% 257,957,998
2018-02-22 2018-02-20 29.146 8,727,769 +13,546 11.84% 254,378,407
2018-02-21 2018-02-15 28.154 8,714,223 -41,605 11.82% 245,337,347
2018-02-20 2018-02-13 26.996 8,755,828 -62,890 11.88% 236,373,228
2018-02-14 2018-02-12 26.665 8,818,718 -26,124 11.97% 235,154,369
2018-02-13 2018-02-09 26.583 8,844,842 -124,813 12.00% 235,119,654
2018-02-12 2018-02-08 28.278 8,969,655 +19,351 12.17% 253,641,156
2018-02-09 2018-02-07 28.112 8,950,304 +41,604 12.15% 251,613,872
2018-02-08 2018-02-06 28.154 8,908,700 -20,318 12.09% 250,812,588
2018-02-07 2018-02-05 29.973 8,929,018 +40,637 12.12% 267,626,792
2018-02-06 2018-02-02 30.427 8,888,381 -16,449 12.06% 270,450,855
2018-02-05 2018-02-01 30.138 8,904,830 -7,740 12.08% 268,374,374
2018-02-02 2018-01-31 30.138 8,912,570 -28,059 12.09% 268,607,642
2018-02-01 2018-01-30 30.221 8,940,629 -19,154 12.13% 270,192,527
2018-01-31 2018-01-29 31.048 8,959,783 +16,448 12.16% 278,179,621
2018-01-30 2018-01-26 31.089 8,943,335 +29,050 12.14% 278,038,683
2018-01-29 2018-01-25 30.882 8,914,285 +18,383 12.10% 275,292,893
2018-01-26 2018-01-24 31.254 8,895,902 +5,806 12.07% 278,035,127
2018-01-25 2018-01-23 31.296 8,890,096 -39,670 12.06% 278,221,196
2018-01-24 2018-01-22 30.593 8,929,766 -40,637 12.12% 273,186,781
2018-01-23 2018-01-19 30.427 8,970,403 -967 12.17% 272,946,576
2018-01-22 2018-01-18 30.634 8,971,370 -5,806 12.17% 274,830,456
2018-01-19 2018-01-17 30.014 8,977,176 +3,871 12.18% 269,441,348
2018-01-18 2018-01-16 29.270 8,973,305 +11,103 12.18% 262,647,681
2018-01-17 2018-01-15 29.063 8,962,202 +1,935 12.16% 260,470,135
2018-01-16 2018-01-12 28.981 8,960,267 -42,572 12.16% 259,673,034
2018-01-15 2018-01-11 28.650 9,002,839 -968 12.22% 257,929,253
2018-01-12 2018-01-10 28.898 9,003,807 -6,773 12.22% 260,190,380
2018-01-11 2018-01-09 28.195 9,010,580 -16,448 12.23% 254,053,396
2018-01-10 2018-01-08 27.368 9,027,028 +967 12.25% 247,053,301
2018-01-09 2018-01-05 27.285 9,026,061 -18,383 12.25% 246,280,532
2018-01-08 2018-01-04 27.285 9,044,444 -17,416 12.27% 246,782,121
2018-01-05 2018-01-03 27.285 9,061,860 -25,156 12.30% 247,257,325
2018-01-04 2018-01-02 27.285 9,087,016 +2,903 12.33% 247,943,719
2018-01-02 2017-12-28 27.037 9,084,113 -35,800 12.33% 245,611,195
2017-12-29 2017-12-27 26.748 9,119,913 -3,579 12.38% 243,939,910
2017-12-28 2017-12-22 26.996 9,123,492 +2,903 12.38% 246,298,723
2017-12-27 2017-12-21 26.831 9,120,589 -124,813 12.38% 244,712,112
2017-12-22 2017-12-20 26.789 9,245,402 -7,741 12.55% 247,678,716
2017-12-21 2017-12-19 27.079 9,253,143 -8,708 12.56% 250,563,875
2017-12-20 2017-12-18 26.335 9,261,851 +2,903 12.57% 243,907,472
2017-12-19 2017-12-15 26.045 9,258,948 +967 12.56% 241,151,561
2017-12-18 2017-12-14 26.459 9,257,981 -7,740 12.56% 244,953,778
2017-12-15 2017-12-13 26.831 9,265,721 -15,481 12.57% 248,606,110
2017-12-14 2017-12-12 26.459 9,281,202 +4,838 12.59% 245,568,174
2017-12-12 2017-12-08 26.541 9,276,364 +4,838 12.59% 246,207,168
2017-12-11 2017-12-07 26.335 9,271,526 +967 12.58% 244,162,260
2017-12-08 2017-12-06 26.913 9,270,559 -967 12.58% 249,502,438
2017-12-07 2017-12-05 27.575 9,271,526 -35,799 12.58% 255,661,267
2017-12-06 2017-12-04 27.575 9,307,325 +6,772 12.63% 256,648,420
2017-12-05 2017-12-01 27.285 9,300,553 -34,831 12.62% 253,770,181
2017-12-04 2017-11-30 27.451 9,335,384 -793 12.67% 256,264,323
2017-12-01 2017-11-29 27.492 9,336,177 -968 12.67% 256,672,065
2017-11-29 2017-11-27 27.492 9,337,145 -3,870 12.67% 256,698,677
2017-11-27 2017-11-23 28.154 9,341,015 -79,339 12.68% 262,983,841
2017-11-24 2017-11-22 28.608 9,420,354 +968 12.78% 269,501,508
2017-11-23 2017-11-21 28.278 9,419,386 +24,188 12.78% 266,358,511
2017-11-22 2017-11-20 28.236 9,395,198 -3,870 12.75% 265,286,117
2017-11-21 2017-11-17 28.071 9,399,068 -70,631 12.75% 263,841,100
2017-11-20 2017-11-16 27.575 9,469,699 +7,741 12.85% 261,125,865
2017-11-16 2017-11-14 27.658 9,461,958 +15,480 12.84% 261,694,754
2017-11-15 2017-11-13 27.699 9,446,478 +9,676 12.82% 261,657,148
2017-11-14 2017-11-10 27.575 9,436,802 +3,870 12.81% 260,218,734
2017-11-13 2017-11-09 27.534 9,432,932 +9,676 12.80% 259,722,046
2017-11-09 2017-11-07 27.740 9,423,256 -968 12.79% 261,403,497
2017-11-08 2017-11-06 27.534 9,424,224 -3,870 12.79% 259,482,284
2017-11-06 2017-11-02 27.616 9,428,094 +23,221 12.79% 260,368,385
2017-11-03 2017-11-01 27.575 9,404,873 +19,351 12.76% 259,338,295
2017-11-02 2017-10-31 27.658 9,385,522 +16,448 12.74% 259,580,720
2017-11-01 2017-10-30 27.864 9,369,074 +2,903 12.71% 261,062,473
2017-10-31 2017-10-27 28.071 9,366,171 +7,740 12.71% 262,917,649
2017-10-30 2017-10-26 27.699 9,358,431 +1,935 12.70% 259,218,342
2017-10-27 2017-10-25 27.823 9,356,496 +13,546 12.70% 260,325,183
2017-10-26 2017-10-24 27.616 9,342,950 -1,935 12.68% 258,017,029
2017-10-24 2017-10-20 27.740 9,344,885 -7,741 12.68% 259,229,465
2017-10-23 2017-10-19 27.658 9,352,626 +12,579 12.69% 258,670,896
2017-10-19 2017-10-17 28.278 9,340,047 -1,936 12.67% 264,114,987
2017-10-18 2017-10-16 28.236 9,341,983 +3,871 12.68% 263,783,520
2017-10-16 2017-10-12 28.526 9,338,112 -4,838 12.67% 266,376,588
2017-10-12 2017-10-10 28.650 9,342,950 +19,351 12.68% 267,673,355
2017-10-11 2017-10-09 28.443 9,323,599 -5,805 12.65% 265,191,688
2017-10-10 2017-10-06 28.319 9,329,404 -5,806 12.66% 264,199,721
2017-10-09 2017-10-04 28.071 9,335,210 +24,189 12.67% 262,048,543
2017-10-06 2017-10-03 27.823 9,311,021 +12,578 12.63% 259,059,935
2017-10-04 2017-09-29 26.955 9,298,443 -1,935 12.62% 250,637,305
2017-10-03 2017-09-28 26.707 9,300,378 +968 12.62% 248,382,504
2017-09-29 2017-09-27 27.492 9,299,410 +3,870 12.62% 255,661,259
2017-09-28 2017-09-26 27.037 9,295,540 +12,397 12.61% 251,327,641
2017-09-27 2017-09-25 27.203 9,283,143 +1,935 12.60% 252,527,580
2017-09-26 2017-09-22 27.906 9,281,208 +13,546 12.59% 258,997,851
2017-09-25 2017-09-21 28.526 9,267,662 -11,610 12.58% 264,366,949
2017-09-22 2017-09-20 27.079 9,279,272 -33,865 12.59% 251,271,416
2017-09-21 2017-09-19 26.128 9,313,137 -5,805 12.64% 243,332,968
2017-09-20 2017-09-18 25.880 9,318,942 -5,805 12.65% 241,173,077
2017-09-19 2017-09-15 25.549 9,324,747 +10,643 12.65% 238,239,306
2017-09-18 2017-09-14 25.715 9,314,104 -3,870 12.64% 239,507,628
2017-09-14 2017-09-12 26.004 9,317,974 +16,448 12.64% 242,303,687
2017-09-13 2017-09-11 25.880 9,301,526 +2,903 12.62% 240,722,353
2017-09-12 2017-09-08 25.632 9,298,623 -9,676 12.62% 238,340,701
2017-09-11 2017-09-07 25.715 9,308,299 -6,773 12.63% 239,358,356
2017-09-07 2017-09-05 25.673 9,315,072 +968 12.64% 239,147,419
2017-09-06 2017-09-04 25.880 9,314,104 +5,805 12.64% 241,047,870
2017-09-05 2017-09-01 26.045 9,308,299 -160,497 12.63% 242,436,920
2017-09-01 2017-08-30 26.211 9,468,796 +12,579 12.85% 248,182,926
2017-08-31 2017-08-29 26.417 9,456,217 +23,221 12.83% 249,807,901
2017-08-30 2017-08-28 26.252 9,432,996 +10,643 12.80% 247,634,562
2017-08-29 2017-08-25 25.880 9,422,353 -7,741 12.79% 243,849,341
2017-08-28 2017-08-24 25.425 9,430,094 +33,864 12.80% 239,761,264
2017-08-25 2017-08-22 25.218 9,396,230 -3,870 12.75% 236,957,990
2017-08-24 2017-08-21 24.970 9,400,100 -2,902 12.76% 234,723,891
2017-08-22 2017-08-18 25.136 9,403,002 -968 12.76% 236,351,297
2017-08-21 2017-08-17 25.218 9,403,970 +1,935 12.76% 237,153,180
2017-08-18 2017-08-16 25.177 9,402,035 -967 12.76% 236,715,687
2017-08-16 2017-08-14 24.764 9,403,002 -968 12.76% 232,852,676
2017-08-15 2017-08-11 24.764 9,403,970 -12,578 12.76% 232,876,647
2017-08-14 2017-08-10 25.012 9,416,548 -6,773 12.78% 235,523,899
2017-08-11 2017-08-09 25.590 9,423,321 -3,870 12.79% 241,147,363
2017-08-10 2017-08-08 25.632 9,427,191 -5,805 12.79% 241,636,134
2017-08-09 2017-08-07 25.549 9,432,996 -33,864 12.80% 241,004,975
2017-08-08 2017-08-04 25.549 9,466,860 -21,286 12.85% 241,870,171
2017-08-07 2017-08-03 25.673 9,488,146 -27,092 12.87% 243,590,777
2017-08-04 2017-08-02 26.252 9,515,238 -11,610 12.91% 249,793,575
2017-08-03 2017-08-01 25.466 9,526,848 -8,708 12.93% 242,615,102
2017-08-01 2017-07-28 25.094 9,535,556 +967 12.94% 239,288,923
2017-07-31 2017-07-27 25.425 9,534,589 -6,773 12.94% 242,418,062
2017-07-28 2017-07-26 25.384 9,541,362 -5,805 12.95% 242,195,811
2017-07-27 2017-07-25 25.466 9,547,167 -7,740 12.96% 243,132,555
2017-07-26 2017-07-24 25.342 9,554,907 -6,773 12.97% 242,144,618
2017-07-25 2017-07-21 25.218 9,561,680 -9,676 12.97% 241,130,376
2017-07-24 2017-07-20 25.260 9,571,356 -1,935 12.99% 241,770,085
2017-07-21 2017-07-19 25.218 9,573,291 -19,234 12.99% 241,423,187
2017-07-20 2017-07-18 25.218 9,592,525 +14,405 13.02% 241,908,238
2017-07-19 2017-07-17 25.342 9,578,120 -3,870 13.00% 242,732,892
2017-07-18 2017-07-14 24.640 9,581,990 +5,805 13.00% 236,096,667
2017-07-17 2017-07-13 24.474 9,576,185 +4,838 12.99% 234,370,052
2017-07-14 2017-07-12 24.309 9,571,347 -3,870 12.99% 232,668,864
2017-07-13 2017-07-11 23.854 9,575,217 -11,611 12.99% 228,408,531
2017-07-12 2017-07-10 23.606 9,586,828 -3,870 13.01% 226,307,489
2017-07-11 2017-07-07 23.647 9,590,698 +7,971 13.01% 226,795,340
2017-07-10 2017-07-06 23.523 9,582,727 -7,740 13.00% 225,418,349
2017-07-06 2017-07-04 23.647 9,590,467 -2,903 13.01% 226,789,878
2017-07-05 2017-07-03 23.565 9,593,370 +2,903 13.02% 226,065,314
2017-07-04 2017-06-30 23.730 9,590,467 -5,805 13.01% 227,582,849
2017-07-03 2017-06-29 23.813 9,596,272 +6,773 13.02% 228,514,054
2017-06-30 2017-06-28 23.523 9,589,499 -3,871 13.01% 225,577,650
2017-06-29 2017-06-27 23.399 9,593,370 +968 13.02% 224,478,891
2017-06-28 2017-06-26 23.399 9,592,402 -57,085 13.02% 224,456,241
2017-06-27 2017-06-23 23.317 9,649,487 -120,944 13.09% 224,994,143
2017-06-26 2017-06-22 23.358 9,770,431 -11,610 13.26% 228,218,083
2017-06-23 2017-06-21 23.275 9,782,041 +2,902 13.27% 227,680,458
2017-06-22 2017-06-20 23.358 9,779,139 +4,838 13.27% 228,421,484
2017-06-21 2017-06-19 23.441 9,774,301 +968 13.26% 229,116,650
2017-06-19 2017-06-15 22.903 9,773,333 +21,054 13.26% 223,841,364
2017-06-16 2017-06-14 23.275 9,752,279 +22,719 13.23% 226,987,737
2017-06-15 2017-06-13 23.441 9,729,560 -2,902 13.20% 228,067,889
2017-06-14 2017-06-12 23.441 9,732,462 -968 13.21% 228,135,914
2017-06-13 2017-06-09 23.606 9,733,430 -24,188 13.21% 229,768,189
2017-06-12 2017-06-08 23.771 9,757,618 -2,903 13.24% 231,952,757
2017-06-09 2017-06-07 23.771 9,760,521 +18,383 13.24% 232,021,766
2017-06-08 2017-06-06 23.565 9,742,138 +7,741 13.22% 229,570,994
2017-06-07 2017-06-05 23.441 9,734,397 +19,351 13.21% 228,181,271
2017-06-06 2017-06-02 23.730 9,715,046 +29,994 13.18% 230,539,123
2017-06-05 2017-06-01 23.523 9,685,052 +70,630 13.14% 227,825,381
2017-06-02 2017-05-31 25.605 9,614,422 -167,275 13.05% 246,180,004
2017-06-01 2017-05-29 25.390 9,781,697 +398,635 13.27% 248,358,396
2017-05-31 2017-05-26 25.476 9,383,062 -930 13.25% 239,044,591
2017-05-29 2017-05-25 25.605 9,383,992 +86,443 13.25% 240,279,778
2017-05-26 2017-05-24 24.960 9,297,549 +930 13.13% 232,064,707
2017-05-25 2017-05-23 25.089 9,296,619 -26,956 13.13% 233,241,709
2017-05-24 2017-05-22 25.003 9,323,575 +49,263 13.17% 233,115,542
2017-05-23 2017-05-19 24.917 9,274,312 +86,507 13.10% 231,085,606
2017-05-22 2017-05-18 24.831 9,187,805 +13,013 12.98% 228,139,356
2017-05-19 2017-05-17 24.960 9,174,792 -121,363 12.96% 229,000,721
2017-05-18 2017-05-16 25.046 9,296,155 -19,519 13.13% 232,830,017
2017-05-17 2017-05-15 25.003 9,315,674 +28,814 13.16% 232,917,995
2017-05-15 2017-05-11 24.831 9,286,860 +7,436 13.12% 230,598,958
2017-05-12 2017-05-10 24.702 9,279,424 +1,859 13.11% 229,216,322
2017-05-11 2017-05-09 24.960 9,277,565 +11,154 13.10% 231,565,911
2017-05-10 2017-05-08 24.615 9,266,411 +46,475 13.09% 228,097,337
2017-05-09 2017-05-05 24.745 9,219,936 +94,809 13.02% 228,143,647
2017-05-08 2017-05-04 24.745 9,125,127 +19,519 12.89% 225,797,636
2017-05-05 2017-05-02 24.831 9,105,608 +14,872 12.86% 226,098,349
2017-05-04 2017-04-28 24.659 9,090,736 +15,801 12.84% 224,164,221
2017-05-02 2017-04-27 24.529 9,074,935 +6,507 12.82% 222,602,997
2017-04-28 2017-04-26 24.659 9,068,428 +4,647 12.81% 223,614,139
2017-04-27 2017-04-25 24.702 9,063,781 +7,436 12.80% 223,889,602
2017-04-26 2017-04-24 24.572 9,056,345 -6,506 12.79% 222,536,726
2017-04-25 2017-04-21 24.572 9,062,851 +1,859 12.80% 222,696,595
2017-04-24 2017-04-20 24.572 9,060,992 +1,859 12.80% 222,650,915
2017-04-21 2017-04-19 24.529 9,059,133 -8,366 12.80% 222,215,383
2017-04-20 2017-04-18 24.702 9,067,499 -929 12.81% 223,981,442
2017-04-19 2017-04-13 25.089 9,068,428 -2,789 12.81% 227,516,654
2017-04-18 2017-04-12 25.046 9,071,217 -315,099 12.81% 227,196,255
2017-04-13 2017-04-11 25.003 9,386,316 +3,718 13.26% 234,684,243
2017-04-12 2017-04-10 25.218 9,382,598 +8,366 13.25% 236,610,141
2017-04-11 2017-04-07 25.218 9,374,232 +929 13.24% 236,399,167
2017-04-07 2017-04-05 25.390 9,373,303 -9,295 13.24% 237,989,226
2017-04-06 2017-04-03 25.046 9,382,598 +15,096 13.25% 234,995,054
2017-04-05 2017-03-31 25.003 9,367,502 +61,347 13.23% 234,213,840
2017-04-03 2017-03-30 27.068 9,306,155 +2,788 13.14% 251,903,125
2017-03-31 2017-03-29 27.370 9,303,367 +28,815 13.14% 254,630,192
2017-03-30 2017-03-28 27.111 9,274,552 +929 13.10% 251,446,803
2017-03-29 2017-03-27 27.241 9,273,623 +20,449 13.10% 252,618,862
2017-03-28 2017-03-24 27.585 9,253,174 -1,859 13.07% 255,247,435
2017-03-27 2017-03-23 27.628 9,255,033 +5,577 13.07% 255,696,997
2017-03-24 2017-03-22 27.327 9,249,456 +930 13.06% 252,756,623
2017-03-23 2017-03-21 27.843 9,248,526 -2,789 13.06% 257,507,232
2017-03-22 2017-03-20 27.370 9,251,315 +4,648 13.07% 253,205,545
2017-03-21 2017-03-17 27.413 9,246,667 -17,101 13.06% 253,476,253
2017-03-20 2017-03-16 27.327 9,263,768 +4,647 13.09% 253,147,722
2017-03-17 2017-03-15 27.241 9,259,121 +2,789 13.08% 252,223,819
2017-03-16 2017-03-14 27.068 9,256,332 +3,718 13.07% 250,554,494
2017-03-15 2017-03-13 27.284 9,252,614 +3,718 13.07% 252,444,743
2017-03-14 2017-03-10 26.939 9,248,896 +29,744 13.06% 249,159,160
2017-03-13 2017-03-09 26.724 9,219,152 +29,743 13.02% 246,374,187
2017-03-10 2017-03-08 26.939 9,189,409 +930 12.98% 247,556,619
2017-03-09 2017-03-07 26.982 9,188,479 -25,096 12.98% 247,926,983
2017-03-08 2017-03-06 27.068 9,213,575 +29,279 13.01% 249,397,129
2017-03-07 2017-03-03 26.896 9,184,296 -930 12.97% 247,023,640
2017-03-06 2017-03-02 26.939 9,185,226 +22,084 12.97% 247,443,932
2017-03-03 2017-03-01 26.982 9,163,142 +5,577 12.94% 247,243,331
2017-03-02 2017-02-28 26.853 9,157,565 +8,366 12.94% 245,910,588
2017-03-01 2017-02-27 27.198 9,149,199 -1,859 12.92% 248,835,753
2017-02-28 2017-02-24 27.628 9,151,058 -3,718 12.93% 252,824,388
2017-02-27 2017-02-23 27.886 9,154,776 +8,365 12.93% 255,290,913
2017-02-24 2017-02-22 28.015 9,146,411 +3,718 12.92% 256,238,468
2017-02-23 2017-02-21 27.585 9,142,693 -2,788 12.91% 252,199,833
2017-02-22 2017-02-20 27.327 9,145,481 +2,788 12.92% 249,915,335
2017-02-21 2017-02-17 27.025 9,142,693 +3,718 12.91% 247,085,016
2017-02-20 2017-02-16 27.111 9,138,975 +7,436 12.91% 247,771,110
2017-02-17 2017-02-15 27.025 9,131,539 -4,647 12.90% 246,783,574
2017-02-16 2017-02-14 26.552 9,136,186 -12,433 12.90% 242,584,319
2017-02-15 2017-02-13 26.165 9,148,619 +7,436 12.92% 239,371,118
2017-02-14 2017-02-10 25.950 9,141,183 +7,436 12.91% 237,209,645
2017-02-13 2017-02-09 25.734 9,133,747 +930 12.90% 235,051,372
2017-02-10 2017-02-08 25.476 9,132,817 +1,859 12.90% 232,669,304
2017-02-09 2017-02-07 25.218 9,130,958 -33,927 12.90% 230,264,289
2017-02-08 2017-02-06 25.261 9,164,885 +4,648 12.95% 231,514,262
2017-02-07 2017-02-03 24.745 9,160,237 +4,647 12.94% 226,666,419
2017-02-03 2017-02-01 24.917 9,155,590 +2,789 12.93% 228,127,441
2017-02-02 2017-01-27 25.175 9,152,801 -5,577 12.93% 230,421,243
2017-02-01 2017-01-25 24.960 9,158,378 -5,577 12.94% 228,591,031
2017-01-26 2017-01-24 24.874 9,163,955 -930 12.94% 227,941,507
2017-01-25 2017-01-23 24.831 9,164,885 -6,506 12.95% 227,570,237
2017-01-24 2017-01-20 24.659 9,171,391 -6,507 12.95% 226,153,055
2017-01-23 2017-01-19 24.659 9,177,898 +930 12.96% 226,313,508
2017-01-20 2017-01-18 24.659 9,176,968 -3,718 12.96% 226,290,576
2017-01-19 2017-01-17 24.357 9,180,686 -930 12.97% 223,616,679
2017-01-18 2017-01-16 24.400 9,181,616 +2,789 12.97% 224,034,454
2017-01-17 2017-01-13 24.572 9,178,827 +1,859 12.97% 225,546,411
2017-01-16 2017-01-12 24.572 9,176,968 -1,859 12.96% 225,500,731
2017-01-13 2017-01-11 24.615 9,178,827 -43,686 12.97% 225,941,414
2017-01-12 2017-01-10 24.831 9,222,513 +51,122 13.03% 229,001,179
2017-01-10 2017-01-06 24.572 9,171,391 -12,084 12.95% 225,363,690
2017-01-06 2017-01-04 24.486 9,183,475 -2,788 12.97% 224,870,219
2017-01-05 2017-01-03 24.702 9,186,263 +1,859 12.98% 226,915,099
2016-12-30 2016-12-28 24.271 9,184,404 +3,718 12.97% 222,916,754
2016-12-29 2016-12-23 24.185 9,180,686 -930 12.97% 222,036,349
2016-12-28 2016-12-22 24.443 9,181,616 -1,859 12.97% 224,429,576
2016-12-21 2016-12-19 24.185 9,183,475 -2,788 12.97% 222,103,801
2016-12-19 2016-12-15 24.271 9,186,263 +6,506 12.98% 222,961,875
2016-12-16 2016-12-14 25.046 9,179,757 +5,577 12.97% 229,914,731
2016-12-15 2016-12-13 24.702 9,174,180 -2,788 12.96% 226,616,630
2016-12-14 2016-12-12 24.831 9,176,968 -1,859 12.96% 227,870,266
2016-12-12 2016-12-08 24.874 9,178,827 -3,718 12.97% 228,311,428
2016-12-09 2016-12-07 24.745 9,182,545 +4,647 12.97% 227,218,421
2016-12-08 2016-12-06 24.917 9,177,898 -4,647 12.96% 228,683,283
2016-12-06 2016-12-02 24.615 9,182,545 -3,718 12.97% 226,032,934
2016-12-05 2016-12-01 24.917 9,186,263 -8,366 12.98% 228,891,712
2016-12-02 2016-11-30 24.443 9,194,629 -22,308 12.99% 224,747,658
2016-12-01 2016-11-29 24.960 9,216,937 -8,365 13.02% 230,052,650
2016-11-30 2016-11-28 24.745 9,225,302 -12,083 13.03% 228,276,426
2016-11-28 2016-11-24 24.357 9,237,385 -930 13.05% 224,997,713
2016-11-25 2016-11-23 24.271 9,238,315 -12,083 13.05% 224,225,241
2016-11-23 2016-11-21 24.142 9,250,398 +11,154 13.07% 223,324,262
2016-11-22 2016-11-18 23.970 9,239,244 +9,295 13.05% 221,464,571
2016-11-21 2016-11-17 23.884 9,229,949 +929 13.04% 220,447,365
2016-11-18 2016-11-16 24.314 9,229,020 +12,083 13.04% 224,396,802
2016-11-17 2016-11-15 23.884 9,216,937 -1,859 13.02% 220,136,588
2016-11-15 2016-11-11 24.142 9,218,796 +930 13.02% 222,561,323
2016-11-14 2016-11-10 24.400 9,217,866 -4,647 13.02% 224,918,966
2016-11-11 2016-11-09 23.669 9,222,513 +929 13.03% 218,285,352
2016-11-09 2016-11-07 24.142 9,221,584 -929 13.03% 222,628,631
2016-11-08 2016-11-04 24.099 9,222,513 +2,788 13.03% 222,254,177
2016-11-07 2016-11-03 24.099 9,219,725 +929 13.02% 222,186,988
2016-11-04 2016-11-02 24.142 9,218,796 +8,366 13.02% 222,561,323
2016-11-03 2016-11-01 24.572 9,210,430 +10,224 13.01% 226,322,975
2016-11-02 2016-10-31 24.486 9,200,206 +1,859 13.00% 225,279,901
2016-11-01 2016-10-28 24.486 9,198,347 -11,154 12.99% 225,234,381
2016-10-31 2016-10-27 24.788 9,209,501 -929 13.01% 228,281,759
2016-10-28 2016-10-26 24.874 9,210,430 +1,859 13.01% 229,097,512
2016-10-27 2016-10-25 25.046 9,208,571 +1,859 13.01% 230,636,402
2016-10-26 2016-10-24 25.089 9,206,712 -5,577 13.00% 230,986,044
2016-10-25 2016-10-20 25.046 9,212,289 +260,362 13.01% 230,729,522
2016-10-24 2016-10-19 25.046 8,951,927 -93,555 12.64% 224,208,537
2016-10-20 2016-10-18 24.831 9,045,482 -13,013 12.78% 224,605,380
2016-10-19 2016-10-17 24.659 9,058,495 +8,365 12.80% 223,369,205
2016-10-18 2016-10-14 24.745 9,050,130 -273,271 12.78% 223,941,865
2016-10-17 2016-10-13 24.745 9,323,401 -21,379 13.17% 230,703,847
2016-10-14 2016-10-12 24.788 9,344,780 -29,744 13.20% 231,635,006
2016-10-13 2016-10-11 24.960 9,374,524 +7,436 13.24% 233,985,986
2016-10-12 2016-10-07 25.089 9,367,088 -5,577 13.23% 235,009,697
2016-10-11 2016-10-06 25.304 9,372,665 +4,648 13.24% 237,166,339
2016-10-07 2016-10-05 25.046 9,368,017 +15,801 13.23% 234,629,861
2016-10-03 2016-09-29 24.917 9,352,216 -929 13.21% 233,026,719
2016-09-30 2016-09-28 24.788 9,353,145 +4,647 13.21% 231,842,355
2016-09-28 2016-09-26 24.788 9,348,498 -13,013 13.20% 231,727,166
2016-09-27 2016-09-23 25.218 9,361,511 -2,788 13.22% 236,078,369
2016-09-26 2016-09-22 25.089 9,364,299 -1,859 13.23% 234,939,724
2016-09-21 2016-09-19 24.960 9,366,158 +929 13.23% 233,777,172
2016-09-20 2016-09-15 24.831 9,365,229 +3,718 13.23% 232,544,912
2016-09-19 2016-09-14 24.357 9,361,511 +930 13.22% 228,021,087
2016-09-15 2016-09-13 24.702 9,360,581 +1,859 13.22% 231,221,027
2016-09-14 2016-09-12 24.572 9,358,722 -13,943 13.22% 229,966,875
2016-09-13 2016-09-09 25.433 9,372,665 -5,577 13.24% 238,376,371
2016-09-12 2016-09-08 24.917 9,378,242 -929 13.25% 233,675,202
2016-09-09 2016-09-07 24.960 9,379,171 -8,366 13.25% 234,101,974
2016-09-08 2016-09-06 24.874 9,387,537 +1,859 13.26% 233,502,819
2016-09-05 2016-09-01 24.271 9,385,678 -929 13.26% 227,801,921
2016-09-02 2016-08-31 24.271 9,386,607 -930 13.26% 227,824,469
2016-09-01 2016-08-30 24.486 9,387,537 -17,660 13.26% 229,866,962
2016-08-31 2016-08-29 25.519 9,405,197 +4,647 13.28% 240,013,250
2016-08-30 2016-08-26 25.175 9,400,550 +2,789 13.28% 236,658,310
2016-08-29 2016-08-25 25.089 9,397,761 +929 13.27% 235,779,248
2016-08-26 2016-08-24 24.960 9,396,832 -6,506 13.27% 234,542,788
2016-08-25 2016-08-23 25.390 9,403,338 +4,647 13.28% 238,751,818
2016-08-24 2016-08-22 25.476 9,398,691 -2,788 13.28% 239,442,758
2016-08-23 2016-08-19 25.691 9,401,479 -930 13.28% 241,536,706
2016-08-22 2016-08-18 25.734 9,402,409 -6,506 13.28% 241,965,223
2016-08-19 2016-08-17 25.433 9,408,915 -2,789 13.29% 239,298,323
2016-08-18 2016-08-16 25.993 9,411,704 -16,730 13.29% 244,634,569
2016-08-17 2016-08-15 25.993 9,428,434 +4,984 13.32% 245,069,425
2016-08-16 2016-08-12 25.175 9,423,450 +930 13.31% 237,234,816
2016-08-15 2016-08-11 25.089 9,422,520 +9,295 13.31% 236,400,424
2016-08-12 2016-08-10 24.185 9,413,225 -3,718 13.30% 227,660,342
2016-08-11 2016-08-09 24.615 9,416,943 +929 13.30% 231,802,758
2016-08-10 2016-08-08 24.400 9,416,014 -7,436 13.30% 229,753,842
2016-08-09 2016-08-05 23.669 9,423,450 -7,436 13.31% 223,041,280
2016-08-08 2016-08-04 23.324 9,430,886 +930 13.32% 219,970,484
2016-08-05 2016-08-03 23.109 9,429,956 -4,647 13.32% 217,919,744
2016-08-03 2016-07-29 23.152 9,434,603 -930 13.33% 218,433,143
2016-08-01 2016-07-28 23.281 9,435,533 +1,859 13.33% 219,672,823
2016-07-29 2016-07-27 23.368 9,433,674 +2,788 13.33% 220,441,482
2016-07-27 2016-07-25 23.368 9,430,886 +6,507 13.32% 220,376,333
2016-07-26 2016-07-22 23.368 9,424,379 +5,577 13.31% 220,224,281
2016-07-25 2016-07-21 23.411 9,418,802 +16,731 13.30% 220,499,290
2016-07-21 2016-07-19 23.109 9,402,071 -930 13.28% 217,275,341
2016-07-20 2016-07-18 23.152 9,403,001 -1,859 13.28% 217,701,482
2016-07-18 2016-07-14 22.808 9,404,860 -80,866 13.28% 214,506,686
2016-07-15 2016-07-13 22.894 9,485,726 -9,295 13.40% 217,167,502
2016-07-14 2016-07-12 22.636 9,495,021 -132,918 13.41% 214,928,646
2016-07-13 2016-07-11 22.335 9,627,939 -64,135 13.60% 215,037,061
2016-07-12 2016-07-08 22.076 9,692,074 -61,347 13.69% 213,966,959
2016-07-11 2016-07-07 21.947 9,753,421 -73,430 13.78% 214,062,097
2016-07-08 2016-07-06 22.033 9,826,851 -101,315 13.88% 216,519,472
2016-07-07 2016-07-05 22.464 9,928,166 -65,994 14.02% 223,024,288
2016-07-06 2016-07-04 22.722 9,994,160 -3,718 14.12% 227,087,301
2016-07-05 2016-06-30 22.163 9,997,878 -177,348 14.12% 221,578,537
2016-07-04 2016-06-29 22.206 10,175,226 -275,130 14.37% 225,946,903
2016-06-30 2016-06-28 21.904 10,450,356 -70,642 14.76% 228,908,277
2016-06-29 2016-06-27 22.120 10,520,998 -129,200 14.86% 232,719,452
2016-06-28 2016-06-24 22.163 10,650,198 -37,180 15.04% 236,035,616
2016-06-27 2016-06-23 22.636 10,687,378 -27,141 15.10% 241,918,757
2016-06-24 2016-06-22 22.507 10,714,519 -227,726 15.13% 241,149,850
2016-06-23 2016-06-21 22.550 10,942,245 -28,815 15.46% 246,746,130
2016-06-22 2016-06-20 22.636 10,971,060 +9,295 15.50% 248,340,163
2016-06-21 2016-06-17 22.679 10,961,765 +11,154 15.48% 248,601,492
2016-06-16 2016-06-14 22.808 10,950,611 +1,859 15.47% 249,762,280
2016-06-15 2016-06-13 22.851 10,948,752 -929 15.47% 250,191,049
2016-06-14 2016-06-10 23.411 10,949,681 +1,859 15.47% 256,338,002
2016-06-13 2016-06-08 23.669 10,947,822 -24,167 15.46% 259,121,259
2016-06-08 2016-06-06 23.540 10,971,989 -3,718 15.50% 258,276,753
2016-06-07 2016-06-03 23.540 10,975,707 -11,154 15.50% 258,364,273
2016-06-03 2016-06-01 23.497 10,986,861 -11,154 15.52% 258,154,025
2016-06-02 2016-05-31 23.540 10,998,015 -26,956 15.53% 258,889,396
2016-06-01 2016-05-30 23.152 11,024,971 +3,718 15.57% 255,253,884
2016-05-31 2016-05-27 23.324 11,021,253 +15,658 15.57% 257,064,962
2016-05-30 2016-05-26 23.540 11,005,595 -2,620 15.55% 259,067,826
2016-05-27 2016-05-25 23.583 11,008,215 +4,648 15.55% 259,603,229
2016-05-26 2016-05-24 23.281 11,003,567 +929 15.54% 256,178,917
2016-05-25 2016-05-23 28.993 11,002,638 +16,731 15.54% 318,997,085
2016-05-24 2016-05-20 28.707 10,985,907 +1,038,493 15.52% 315,373,957
2016-05-20 2016-05-18 28.564 9,947,414 +7,562 15.54% 284,141,089
2016-05-19 2016-05-17 28.755 9,939,852 +4,201 15.53% 285,817,920
2016-05-18 2016-05-16 28.517 9,935,651 +2,520 15.53% 283,332,079
2016-05-17 2016-05-13 28.517 9,933,131 +14,284 15.52% 283,260,217
2016-05-16 2016-05-12 28.564 9,918,847 +12,603 15.50% 283,325,092
2016-05-13 2016-05-11 28.802 9,906,244 -147,877 15.48% 285,323,139
2016-05-12 2016-05-10 28.517 10,054,121 -12,603 15.71% 286,710,453
2016-05-11 2016-05-09 28.136 10,066,724 -31,088 15.73% 283,235,862
2016-05-10 2016-05-06 28.374 10,097,812 +14,284 15.78% 286,514,191
2016-05-09 2016-05-05 29.040 10,083,528 +8,402 15.76% 292,829,578
2016-05-06 2016-05-04 29.136 10,075,126 +1,680 15.74% 293,544,877
2016-05-05 2016-05-03 29.183 10,073,446 +3,361 15.74% 293,975,498
2016-05-04 2016-04-29 29.374 10,070,085 +2,521 15.74% 295,795,047
2016-05-03 2016-04-28 29.421 10,067,564 +840 15.73% 296,200,285
2016-04-29 2016-04-27 29.421 10,066,724 +1,680 15.73% 296,175,571
2016-04-28 2016-04-26 29.326 10,065,044 +10,083 15.73% 295,167,806
2016-04-27 2016-04-25 29.469 10,054,961 -1,681 15.71% 296,308,177
2016-04-26 2016-04-22 29.564 10,056,642 +6,722 15.71% 297,315,251
2016-04-25 2016-04-21 29.659 10,049,920 +5,041 15.70% 298,073,419
2016-04-22 2016-04-20 29.278 10,044,879 +9,243 15.70% 294,098,238
2016-04-21 2016-04-19 29.469 10,035,636 +2,520 15.68% 295,738,692
2016-04-20 2016-04-18 29.088 10,033,116 +5,042 15.68% 291,843,242
2016-04-19 2016-04-15 29.516 10,028,074 -841 15.67% 295,993,257
2016-04-18 2016-04-14 29.754 10,028,915 +3,361 15.67% 298,405,323
2016-04-15 2016-04-13 29.612 10,025,554 +3,361 15.67% 296,873,452
2016-04-14 2016-04-12 28.850 10,022,193 -9,242 15.66% 289,139,871
2016-04-13 2016-04-11 28.850 10,031,435 -1,478 15.68% 289,406,503
2016-04-12 2016-04-08 28.517 10,032,913 +5,881 15.68% 286,105,671
2016-04-11 2016-04-07 28.231 10,027,032 +840 15.67% 283,073,811
2016-04-08 2016-04-06 28.374 10,026,192 +1,681 15.67% 284,482,054
2016-04-07 2016-04-05 28.279 10,024,511 +1,680 15.66% 283,479,879
2016-04-06 2016-04-01 29.183 10,022,831 +19,325 15.66% 292,498,390
2016-04-05 2016-03-31 27.184 10,003,506 +21,846 15.63% 271,932,392
2016-04-01 2016-03-30 26.660 9,981,660 -1,681 15.60% 266,111,349
2016-03-31 2016-03-29 25.708 9,983,341 +1,681 15.60% 256,650,588
2016-03-30 2016-03-24 25.470 9,981,660 -1,681 15.60% 254,231,378
2016-03-29 2016-03-23 25.613 9,983,341 -1,680 15.60% 255,700,030
2016-03-24 2016-03-22 25.755 9,985,021 +12,603 15.60% 257,169,136
2016-03-23 2016-03-21 26.136 9,972,418 -8,402 15.58% 260,642,610
2016-03-22 2016-03-18 25.565 9,980,820 -2,521 15.60% 255,160,301
2016-03-21 2016-03-17 24.994 9,983,341 -3,361 15.60% 249,521,405
2016-03-17 2016-03-15 24.565 9,986,702 +840 15.61% 245,326,459
2016-03-16 2016-03-14 24.994 9,985,862 +5,042 15.60% 249,584,414
2016-03-15 2016-03-11 24.613 9,980,820 +5,041 15.60% 245,657,124
2016-03-11 2016-03-09 24.756 9,975,779 +840 15.59% 246,957,807
2016-03-10 2016-03-08 24.756 9,974,939 +1,681 15.59% 246,937,013
2016-03-09 2016-03-07 25.232 9,973,258 -841 15.58% 251,643,387
2016-03-08 2016-03-04 25.137 9,974,099 +8,403 15.59% 250,714,929
2016-03-04 2016-03-02 24.470 9,965,696 +4,201 15.57% 243,861,562
2016-03-03 2016-03-01 23.994 9,961,495 +840 15.57% 239,016,375
2016-03-02 2016-02-29 23.780 9,960,655 +840 15.56% 236,862,325
2016-03-01 2016-02-26 24.327 9,959,815 +840 15.56% 242,295,177
2016-02-29 2016-02-25 23.804 9,958,975 +3,361 15.56% 237,059,434
2016-02-26 2016-02-24 24.232 9,955,614 +1,680 15.56% 241,245,060
2016-02-25 2016-02-23 24.518 9,953,934 -1,680 15.55% 244,047,624
2016-02-24 2016-02-22 24.232 9,955,614 -4,201 15.56% 241,245,060
2016-02-22 2016-02-18 23.851 9,959,815 +2,521 15.56% 237,553,588
2016-02-18 2016-02-16 23.851 9,957,294 +1,680 15.56% 237,493,459
2016-02-17 2016-02-15 23.232 9,955,614 -1,680 15.56% 231,291,924
2016-02-16 2016-02-12 22.233 9,957,294 +840 15.56% 221,376,139
2016-02-12 2016-02-05 23.756 9,956,454 +2,520 15.56% 236,525,427
2016-02-11 2016-02-04 23.804 9,953,934 +5,042 15.55% 236,939,441
2016-02-05 2016-02-03 23.804 9,948,892 +9,242 15.55% 236,819,423
2016-02-04 2016-02-02 24.994 9,939,650 +20,165 15.53% 248,429,401
2016-02-03 2016-02-01 25.755 9,919,485 +840 15.50% 255,481,224
2016-02-02 2016-01-29 26.089 9,918,645 +24,366 15.50% 258,764,981
2016-02-01 2016-01-28 24.661 9,894,279 +840 15.46% 243,998,137
2016-01-29 2016-01-27 24.994 9,893,439 +2,521 15.46% 247,274,414
2016-01-28 2016-01-26 24.756 9,890,918 +840 15.46% 244,857,010
2016-01-27 2016-01-25 25.089 9,890,078 -1,680 15.45% 248,132,088
2016-01-25 2016-01-21 24.422 9,891,758 +6,722 15.46% 241,581,373
2016-01-20 2016-01-18 25.946 9,885,036 +4,201 15.45% 256,476,368
2016-01-19 2016-01-15 26.850 9,880,835 +13,443 15.44% 265,304,947
2016-01-18 2016-01-14 27.184 9,867,392 +840 15.42% 268,232,309
2016-01-15 2016-01-13 27.184 9,866,552 +1,681 15.42% 268,209,474
2016-01-14 2016-01-12 27.231 9,864,871 +1,680 15.41% 268,633,417
2016-01-12 2016-01-08 29.040 9,863,191 +840 15.41% 286,430,905
2016-01-11 2016-01-07 28.707 9,862,351 -3,361 15.41% 283,119,879
2016-01-08 2016-01-06 29.754 9,865,712 -1,680 15.42% 293,549,299
2016-01-07 2016-01-05 29.754 9,867,392 -840 15.42% 293,599,287
2016-01-06 2016-01-04 29.850 9,868,232 -267,187 15.42% 294,563,878
2016-01-05 2015-12-31 30.707 10,135,419 +2,521 15.84% 311,224,673
2015-12-30 2015-12-28 30.326 10,132,898 -1,681 15.83% 307,288,071
2015-12-29 2015-12-24 30.469 10,134,579 -66,376 15.84% 308,786,485
2015-12-28 2015-12-22 30.421 10,200,955 -9,242 15.94% 310,323,230
2015-12-23 2015-12-21 30.278 10,210,197 -1,681 15.95% 309,146,145
2015-12-22 2015-12-18 29.897 10,211,878 -3,361 15.96% 305,307,771
2015-12-21 2015-12-17 29.374 10,215,239 -56,294 15.96% 300,058,749
2015-12-18 2015-12-16 29.326 10,271,533 +1,681 16.05% 301,223,309
2015-12-16 2015-12-14 29.231 10,269,852 +5,041 16.05% 300,196,175
2015-12-14 2015-12-10 29.612 10,264,811 -50,930 16.04% 303,958,253
2015-12-11 2015-12-09 29.564 10,315,741 -4,201 16.12% 304,975,272
2015-12-10 2015-12-08 29.802 10,319,942 -14,284 16.13% 307,555,988
2015-12-09 2015-12-07 30.326 10,334,226 -9,242 16.15% 313,393,500
2015-12-08 2015-12-04 30.373 10,343,468 +1,680 16.16% 314,166,194
2015-12-04 2015-12-02 30.945 10,341,788 +26,887 16.16% 320,023,289
2015-12-02 2015-11-30 30.373 10,314,901 -8,402 16.12% 313,298,518
2015-12-01 2015-11-27 30.611 10,323,303 +5,041 16.13% 316,011,033
2015-11-30 2015-11-26 31.135 10,318,262 +841 16.12% 321,260,179
2015-11-27 2015-11-25 31.135 10,317,421 -1,681 16.12% 321,233,994
2015-11-26 2015-11-24 31.326 10,319,102 +840 16.12% 323,251,387
2015-11-25 2015-11-23 31.135 10,318,262 -10,922 16.12% 321,260,179
2015-11-24 2015-11-20 31.373 10,329,184 -44,531 16.14% 324,058,954
2015-11-23 2015-11-19 31.326 10,373,715 -36,129 16.21% 324,962,168
2015-11-20 2015-11-18 31.135 10,409,844 -3,361 16.27% 324,111,594
2015-11-19 2015-11-17 31.183 10,413,205 -25,207 16.27% 324,711,983
2015-11-18 2015-11-16 31.040 10,438,412 -46,112 16.31% 324,007,175
2015-11-17 2015-11-13 31.421 10,484,524 -24,366 16.38% 329,431,597
2015-11-16 2015-11-12 31.659 10,508,890 -34,449 16.42% 332,698,689
2015-11-13 2015-11-11 31.611 10,543,339 -15,123 16.48% 333,287,363
2015-11-12 2015-11-10 31.659 10,558,462 -8,402 16.50% 334,268,078
2015-11-11 2015-11-09 32.373 10,566,864 +2,520 16.51% 342,079,956
2015-11-10 2015-11-06 31.992 10,564,344 +7,562 16.51% 337,974,866
2015-11-09 2015-11-05 31.706 10,556,782 -5,881 16.50% 334,717,470
2015-11-06 2015-11-04 31.849 10,562,663 -1,681 16.51% 336,412,511
2015-11-05 2015-11-03 31.183 10,564,344 +840 16.51% 329,424,907
2015-11-04 2015-11-02 30.849 10,563,504 -840 16.51% 325,878,422
2015-11-03 2015-10-30 31.373 10,564,344 -840 16.51% 331,436,662
2015-11-02 2015-10-29 31.659 10,565,184 -2,521 16.51% 334,480,888
2015-10-30 2015-10-28 31.373 10,567,705 +5,042 16.51% 331,542,107
2015-10-29 2015-10-27 31.421 10,562,663 -841 16.51% 331,886,783
2015-10-28 2015-10-26 31.706 10,563,504 -4,201 16.51% 334,930,600
2015-10-27 2015-10-23 31.326 10,567,705 +4,201 16.51% 331,039,008
2015-10-26 2015-10-22 30.992 10,563,504 -20,165 16.51% 327,387,118
2015-10-23 2015-10-20 31.516 10,583,669 +2,521 16.54% 333,554,524
2015-10-22 2015-10-19 31.278 10,581,148 -1,680 16.53% 330,956,379
2015-10-20 2015-10-16 31.516 10,582,828 +5,982 16.54% 333,528,020
2015-10-16 2015-10-14 30.516 10,576,846 +1,680 16.53% 322,765,278
2015-10-15 2015-10-13 30.992 10,575,166 +5,042 16.52% 327,748,550
2015-10-14 2015-10-12 30.945 10,570,124 +11,762 16.52% 327,089,073
2015-10-13 2015-10-09 30.945 10,558,362 +3,361 16.50% 326,725,102
2015-10-12 2015-10-08 30.849 10,555,001 +2,521 16.49% 325,616,109
2015-10-09 2015-10-07 30.992 10,552,480 -840 16.49% 327,045,459
2015-10-08 2015-10-06 29.278 10,553,320 -11,763 16.49% 308,984,590
2015-10-07 2015-10-05 29.754 10,565,083 -2,521 16.51% 314,358,732
2015-10-06 2015-10-02 29.183 10,567,604 +840 16.51% 308,396,615
2015-10-05 2015-09-30 28.469 10,566,764 -6,721 16.51% 300,826,291
2015-10-02 2015-09-29 28.183 10,573,485 +840 16.52% 297,997,388
2015-09-29 2015-09-24 29.088 10,572,645 +9,242 16.52% 307,537,060
2015-09-25 2015-09-23 29.231 10,563,403 -21,005 16.51% 308,776,910
2015-09-24 2015-09-22 30.183 10,584,408 +5,041 16.54% 319,468,783
2015-09-23 2015-09-21 29.421 10,579,367 -14,283 16.53% 311,258,167
2015-09-22 2015-09-18 29.516 10,593,650 -17,605 16.55% 312,687,059
2015-09-21 2015-09-17 28.136 10,611,255 +7,562 16.58% 298,556,705
2015-09-18 2015-09-16 27.374 10,603,693 -4,201 16.57% 290,266,949
2015-09-17 2015-09-15 25.994 10,607,894 +13,443 16.58% 275,736,597
2015-09-16 2015-09-14 27.898 10,594,451 -13,443 16.55% 295,562,050
2015-09-15 2015-09-11 28.755 10,607,894 +3,361 16.58% 305,027,298
2015-09-14 2015-09-10 28.564 10,604,533 -5,882 16.57% 302,911,245
2015-09-11 2015-09-09 29.754 10,610,415 +1,681 16.58% 315,707,563
2015-09-10 2015-09-08 28.564 10,608,734 -2,521 16.58% 303,031,244
2015-09-09 2015-09-07 27.279 10,611,255 -7,562 16.58% 289,463,608
2015-09-08 2015-09-04 27.422 10,618,817 +4,075 16.59% 291,186,487
2015-09-07 2015-09-02 27.231 10,614,742 +883 16.59% 289,053,391
2015-09-04 2015-09-01 27.136 10,613,859 +7,561 16.59% 288,018,754
2015-09-02 2015-08-31 27.755 10,606,298 -3,360 16.57% 294,377,747
2015-09-01 2015-08-28 28.517 10,609,658 -6,722 16.58% 302,552,541
2015-08-31 2015-08-27 28.088 10,616,380 -12,603 16.59% 298,195,486
2015-08-27 2015-08-25 26.612 10,628,983 +29,743 16.61% 282,862,984
2015-08-26 2015-08-24 27.374 10,599,240 +46,968 16.56% 290,145,052
2015-08-25 2015-08-21 29.183 10,552,272 +6,596 16.49% 307,949,178
2015-08-24 2015-08-20 30.135 10,545,676 +1,134 16.48% 317,797,687
2015-08-21 2015-08-19 30.945 10,544,542 +25,164 16.48% 326,297,447
2015-08-20 2015-08-18 30.992 10,519,378 -4,201 16.44% 326,019,553
2015-08-19 2015-08-17 31.326 10,523,579 -14,284 16.44% 329,656,738
2015-08-18 2015-08-14 32.040 10,537,863 -3,360 16.47% 337,629,363
2015-08-17 2015-08-13 32.087 10,541,223 +10,460 16.47% 338,238,855
2015-08-14 2015-08-12 32.230 10,530,763 -11,763 16.46% 339,407,242
2015-08-13 2015-08-11 32.944 10,542,526 +1,681 16.47% 347,314,866
2015-08-12 2015-08-10 32.944 10,540,845 +19,325 16.47% 347,259,487
2015-08-11 2015-08-07 32.611 10,521,520 +2,520 16.44% 343,116,540
2015-08-10 2015-08-06 31.897 10,519,000 +9,255 16.44% 335,522,659
2015-08-07 2015-08-05 32.278 10,509,745 +15,964 16.42% 339,230,170
2015-08-06 2015-08-04 32.135 10,493,781 -18,485 16.40% 337,216,151
2015-08-05 2015-08-03 32.373 10,512,266 +2,773 16.43% 340,312,461
2015-08-04 2015-07-31 33.277 10,509,493 +7,478 16.42% 349,728,913
2015-08-03 2015-07-30 33.515 10,502,015 -840 16.41% 351,979,922
2015-07-31 2015-07-29 33.849 10,502,855 -1,681 16.41% 355,508,155
2015-07-30 2015-07-28 33.373 10,504,536 -15,964 16.41% 350,564,140
2015-07-29 2015-07-27 33.706 10,520,500 +61,336 16.44% 354,602,862
2015-07-28 2015-07-24 35.277 10,459,164 -2,521 16.34% 368,967,215
2015-07-27 2015-07-23 35.467 10,461,685 +11,763 16.35% 371,048,354
2015-07-24 2015-07-22 35.277 10,449,922 +3,361 16.33% 368,641,186
2015-07-23 2015-07-21 36.039 10,446,561 -7,562 16.32% 376,479,923
2015-07-22 2015-07-20 36.039 10,454,123 +3,361 16.34% 376,752,448
2015-07-21 2015-07-17 36.467 10,450,762 +16,804 16.33% 381,109,105
2015-07-20 2015-07-16 35.420 10,433,958 +31,088 16.30% 369,568,219
2015-07-17 2015-07-15 35.515 10,402,870 +5,041 16.26% 369,457,593
2015-07-16 2015-07-14 36.515 10,397,829 -15,964 16.25% 379,673,803
2015-07-15 2015-07-13 37.372 10,413,793 +2,201 16.27% 389,180,611
2015-07-14 2015-07-10 35.182 10,411,592 +28,567 16.27% 366,297,688
2015-07-13 2015-07-09 33.230 10,383,025 +214,449 16.22% 345,026,077
2015-07-10 2015-07-08 29.993 10,168,576 -9,696 15.89% 304,981,352
2015-07-09 2015-07-07 34.087 10,178,272 +18,148 15.90% 346,944,233
2015-07-08 2015-07-06 37.181 10,160,124 -13,429 15.88% 377,765,802
2015-07-07 2015-07-03 40.942 10,173,553 -8,402 15.90% 416,527,520
2015-07-06 2015-07-02 42.704 10,181,955 -12,063 15.91% 434,806,686
2015-07-03 2015-06-30 44.084 10,194,018 +7,142 15.93% 449,395,770
2015-07-02 2015-06-29 42.608 10,186,876 -18,149 15.92% 434,046,894
2015-06-30 2015-06-26 45.322 10,205,025 -18,484 15.95% 462,512,654
2015-06-29 2015-06-25 46.369 10,223,509 -3,361 15.98% 474,058,063
2015-06-26 2015-06-24 46.607 10,226,870 +5,881 15.98% 476,648,274
2015-06-25 2015-06-23 46.655 10,220,989 +7,562 15.97% 476,860,768
2015-06-24 2015-06-22 45.560 10,213,427 +7,334 15.96% 465,324,613
2015-06-23 2015-06-19 45.465 10,206,093 +1,849 15.95% 464,018,708
2015-06-22 2015-06-18 45.703 10,204,244 -14,284 15.95% 466,363,621
2015-06-18 2015-06-16 45.227 10,218,528 +3,571 15.97% 462,151,686
2015-06-17 2015-06-15 46.703 10,214,957 -7,562 15.96% 477,065,650
2015-06-16 2015-06-12 47.274 10,222,519 +9,242 15.97% 483,258,801
2015-06-15 2015-06-11 46.274 10,213,277 -6,721 15.96% 472,611,161
2015-06-12 2015-06-10 46.369 10,219,998 -31,253 15.97% 473,895,260
2015-06-11 2015-06-09 46.893 10,251,251 -7,184 16.02% 480,712,810
2015-06-10 2015-06-08 48.678 10,258,435 +2,182 16.03% 499,363,764
2015-06-09 2015-06-05 48.678 10,256,253 -10,124 16.03% 499,257,548
2015-06-08 2015-06-04 49.750 10,266,377 +5,041 16.04% 510,747,320
2015-06-05 2015-06-03 49.273 10,261,336 +3,361 16.03% 505,611,398
2015-06-04 2015-06-02 50.583 10,257,975 +11,763 16.03% 518,875,509
2015-06-03 2015-06-01 50.940 10,246,212 +13,679 16.01% 521,938,956
2015-06-02 2015-05-29 50.702 10,232,533 -328,015 15.99% 518,806,441
2015-06-01 2015-05-28 50.583 10,560,548 +12,603 16.50% 534,180,452
2015-05-29 2015-05-27 52.249 10,547,945 -10,923 16.48% 551,118,492
2015-05-28 2015-05-26 56.234 10,558,868 +78,980 16.50% 593,768,399
2015-05-27 2015-05-22 52.182 10,479,888 +339,228 16.38% 546,864,602
2015-05-26 2015-05-21 50.586 10,140,660 +268,896 16.35% 512,976,747
2015-05-22 2015-05-20 51.077 9,871,764 +24,026 15.91% 504,222,634
2015-05-21 2015-05-19 51.200 9,847,738 +41,537 15.87% 504,204,575
2015-05-20 2015-05-18 50.586 9,806,201 -19,547 15.81% 496,057,761
2015-05-19 2015-05-15 50.341 9,825,748 +4,887 15.84% 494,633,720
2015-05-18 2015-05-14 50.095 9,820,861 +17,104 15.83% 491,976,059
2015-05-15 2015-05-13 50.463 9,803,757 -82,211 15.80% 494,730,404
2015-05-14 2015-05-12 51.200 9,885,968 +10,588 15.94% 506,161,953
2015-05-13 2015-05-11 50.954 9,875,380 -16,870 15.92% 503,194,811
2015-05-12 2015-05-08 50.463 9,892,250 +65,563 15.95% 499,196,058
2015-05-11 2015-05-07 48.622 9,826,687 +77,361 15.84% 477,789,444
2015-05-08 2015-05-06 49.481 9,749,326 -21,786 15.72% 482,407,310
2015-05-07 2015-05-05 49.358 9,771,112 -24,433 15.75% 482,285,590
2015-05-06 2015-05-04 50.954 9,795,545 +190,582 15.79% 499,126,861
2015-05-05 2015-04-30 50.954 9,604,963 +6,515 15.48% 489,415,855
2015-04-30 2015-04-28 52.305 9,598,448 +14,660 15.47% 502,047,556
2015-04-29 2015-04-27 52.182 9,583,788 +4,344 15.45% 500,104,048
2015-04-28 2015-04-24 51.937 9,579,444 +32,578 15.44% 497,525,004
2015-04-27 2015-04-23 52.305 9,546,866 +26,877 15.39% 499,349,555
2015-04-23 2015-04-21 52.305 9,519,989 -44,795 15.35% 497,943,752
2015-04-22 2015-04-20 50.218 9,564,784 -9,972 15.42% 480,322,263
2015-04-21 2015-04-17 51.323 9,574,756 -7,331 15.43% 491,403,492
2015-04-20 2015-04-16 52.673 9,582,087 +15,475 15.45% 504,721,312
2015-04-17 2015-04-15 50.218 9,566,612 -5,723 15.42% 480,414,061
2015-04-16 2015-04-14 51.323 9,572,335 +42,352 15.43% 491,279,240
2015-04-15 2015-04-13 55.989 9,529,983 -27,284 15.36% 533,569,763
2015-04-14 2015-04-10 45.184 9,557,267 -105,390 15.41% 431,832,952
2015-04-13 2015-04-09 42.483 9,662,657 +100,992 15.58% 410,494,085
2015-04-10 2015-04-08 39.290 9,561,665 -109,255 15.41% 375,679,713
2015-04-09 2015-04-02 35.901 9,670,920 -23,241 15.59% 347,199,747
2015-04-08 2015-04-01 35.803 9,694,161 +6,516 15.63% 347,081,918
2015-04-02 2015-03-31 34.919 9,687,645 -16,289 15.62% 338,284,461
2015-04-01 2015-03-30 35.312 9,703,934 +10,588 15.64% 342,665,954
2015-03-31 2015-03-27 34.526 9,693,346 +11,402 15.63% 334,675,001
2015-03-30 2015-03-26 34.084 9,681,944 +4,887 15.61% 330,001,770
2015-03-27 2015-03-25 34.330 9,677,057 +18,732 15.60% 332,211,535
2015-03-26 2015-03-24 34.182 9,658,325 +4,073 15.57% 330,145,428
2015-03-25 2015-03-23 34.526 9,654,252 -17,000 15.56% 333,325,231
2015-03-24 2015-03-20 34.133 9,671,252 -17,918 15.59% 330,112,323
2015-03-23 2015-03-19 34.330 9,689,170 +3,257 15.62% 332,627,372
2015-03-20 2015-03-18 34.232 9,685,913 +2,444 15.61% 331,564,156
2015-03-19 2015-03-17 34.084 9,683,469 +32,578 15.61% 330,053,749
2015-03-18 2015-03-16 34.035 9,650,891 -4,072 15.56% 328,469,370
2015-03-17 2015-03-13 33.790 9,654,963 +3,257 15.56% 326,237,053
2015-03-16 2015-03-12 33.740 9,651,706 +3,258 15.56% 325,652,978
2015-03-13 2015-03-11 33.151 9,648,448 +39,094 15.55% 319,856,710
2015-03-12 2015-03-10 33.397 9,609,354 +16,289 15.49% 320,920,410
2015-03-11 2015-03-09 33.348 9,593,065 +8,959 15.46% 319,905,270
2015-03-10 2015-03-06 33.053 9,584,106 +4,887 15.45% 316,782,298
2015-03-09 2015-03-05 33.053 9,579,219 +13,845 15.44% 316,620,769
2015-03-06 2015-03-04 33.397 9,565,374 +8,145 15.42% 319,451,624
2015-03-05 2015-03-03 33.740 9,557,229 +6,516 15.41% 322,465,281
2015-03-04 2015-03-02 34.133 9,550,713 -5,702 15.40% 325,997,922
2015-03-03 2015-02-27 34.133 9,556,415 -2,443 15.41% 326,192,551
2015-02-27 2015-02-25 34.035 9,558,858 +814 15.41% 325,337,015
2015-02-26 2015-02-24 34.084 9,558,044 -814 15.41% 325,778,732
2015-02-25 2015-02-23 33.986 9,558,858 -4,887 15.41% 324,867,553
2015-02-24 2015-02-18 34.035 9,563,745 -3,257 15.42% 325,503,345
2015-02-17 2015-02-13 34.330 9,567,002 +6,515 15.42% 328,433,368
2015-02-16 2015-02-12 33.986 9,560,487 +815 15.41% 324,922,916
2015-02-13 2015-02-11 33.986 9,559,672 -815 15.41% 324,895,218
2015-02-12 2015-02-10 33.937 9,560,487 -4,887 15.41% 324,453,375
2015-02-11 2015-02-09 33.839 9,565,374 -1,628 15.42% 323,679,661
2015-02-10 2015-02-06 34.035 9,567,002 +15,474 15.42% 325,614,197
2015-02-09 2015-02-05 33.888 9,551,528 +26,274 15.40% 323,680,232
2015-02-06 2015-02-04 33.642 9,525,254 +6,516 15.35% 320,450,807
2015-02-05 2015-02-03 33.397 9,518,738 +814 15.34% 317,894,137
2015-02-04 2015-02-02 33.004 9,517,924 +9,325 15.34% 314,127,341
2015-02-03 2015-01-30 33.642 9,508,599 -12,865 15.33% 319,890,496
2015-02-02 2015-01-29 33.642 9,521,464 -9,774 15.35% 320,323,303
2015-01-30 2015-01-28 33.937 9,531,238 -6,475 15.36% 323,460,754
2015-01-29 2015-01-27 33.790 9,537,713 -18,732 15.37% 322,275,225
2015-01-28 2015-01-26 33.888 9,556,445 +199,541 15.41% 323,846,858
2015-01-27 2015-01-23 33.642 9,356,904 +3,420 15.08% 314,787,137
2015-01-26 2015-01-22 33.397 9,353,484 +13,276 15.08% 312,375,204
2015-01-23 2015-01-21 33.544 9,340,208 -4,887 15.06% 313,308,000
2015-01-22 2015-01-20 32.513 9,345,095 -4,886 15.06% 303,833,700
2015-01-21 2015-01-19 31.923 9,349,981 +518 15.07% 298,482,118
2015-01-20 2015-01-16 33.790 9,349,463 -5,579 15.07% 315,914,339
2015-01-19 2015-01-15 33.397 9,355,042 -570 15.08% 312,427,236
2015-01-16 2015-01-14 33.495 9,355,612 +8,348 15.08% 313,365,232
2015-01-15 2015-01-13 33.495 9,347,264 -2,443 15.07% 313,085,617
2015-01-14 2015-01-12 33.495 9,349,707 +9,977 15.07% 313,167,445
2015-01-13 2015-01-09 33.986 9,339,730 +3,298 15.06% 317,420,264
2015-01-12 2015-01-08 34.035 9,336,432 -8,144 15.05% 317,766,716
2015-01-09 2015-01-07 34.379 9,344,576 +5,701 15.06% 321,256,463
2015-01-08 2015-01-06 34.575 9,338,875 -19,229 15.05% 322,895,100
2015-01-07 2015-01-05 34.919 9,358,104 -228,006 15.09% 326,777,165
2015-01-06 2015-01-02 34.674 9,586,110 +48,052 15.45% 332,384,943
2015-01-05 2014-12-31 34.133 9,538,058 +73,301 15.38% 325,565,965
2015-01-02 2014-12-29 34.133 9,464,757 +30,949 15.26% 323,063,955
2014-12-30 2014-12-24 33.102 9,433,808 -4,072 15.21% 312,277,837
2014-12-29 2014-12-22 33.446 9,437,880 +31,764 15.21% 315,657,270
2014-12-23 2014-12-19 33.102 9,406,116 +21,175 15.16% 311,361,177
2014-12-22 2014-12-18 33.053 9,384,941 -3,435 15.13% 310,199,322
2014-12-19 2014-12-17 33.839 9,388,376 +248,408 15.13% 317,690,281
2014-12-18 2014-12-16 34.379 9,139,968 +1,629 14.73% 314,222,260
2014-12-17 2014-12-15 33.839 9,138,339 +1,629 14.73% 309,229,359
2014-12-16 2014-12-12 34.379 9,136,710 -7,330 14.73% 314,110,254
2014-12-15 2014-12-11 34.232 9,144,040 -19,547 14.74% 313,014,984
2014-12-12 2014-12-10 34.772 9,163,587 +34,207 14.77% 318,634,647
2014-12-11 2014-12-09 34.428 9,129,380 -6,516 14.72% 314,306,625
2014-12-10 2014-12-08 36.491 9,135,896 -3,257 14.73% 333,375,894
2014-12-09 2014-12-05 35.312 9,139,153 +5,701 14.73% 322,722,371
2014-12-08 2014-12-04 36.589 9,133,452 -12,217 14.72% 334,183,849
2014-12-05 2014-12-03 35.410 9,145,669 +23,619 14.74% 323,850,802
2014-12-04 2014-12-02 35.312 9,122,050 +4,072 14.70% 322,118,428
2014-12-03 2014-12-01 34.133 9,117,978 +13,846 14.70% 311,227,223
2014-12-02 2014-11-28 34.821 9,104,132 +22,805 14.68% 317,014,417
2014-12-01 2014-11-27 33.740 9,081,327 -1,629 14.64% 306,408,130
2014-11-28 2014-11-26 33.348 9,082,956 +1,629 14.64% 302,894,381
2014-11-27 2014-11-25 33.053 9,081,327 -35,022 14.64% 300,164,005
2014-11-26 2014-11-24 33.888 9,116,349 +48,053 14.70% 308,932,975
2014-11-25 2014-11-21 33.495 9,068,296 -815 14.62% 303,741,613
2014-11-24 2014-11-20 33.495 9,069,111 +11,606 14.62% 303,768,911
2014-11-21 2014-11-19 33.004 9,057,505 +5,702 14.60% 298,931,780
2014-11-20 2014-11-18 33.593 9,051,803 -4,073 14.59% 304,078,300
2014-11-19 2014-11-17 34.084 9,055,876 +18,733 14.60% 308,662,714
2014-11-18 2014-11-14 34.035 9,037,143 -815 14.57% 307,580,375
2014-11-17 2014-11-13 33.937 9,037,958 +2,444 14.57% 306,720,356
2014-11-13 2014-11-11 34.232 9,035,514 +21,990 14.57% 309,299,967
2014-11-12 2014-11-10 33.544 9,013,524 +26,062 14.53% 302,349,710
2014-11-11 2014-11-07 32.414 8,987,462 +3,258 14.49% 291,323,310
2014-11-10 2014-11-06 32.611 8,984,204 -814 14.48% 292,982,659
2014-11-07 2014-11-05 32.660 8,985,018 -2,444 14.48% 293,450,484
2014-11-06 2014-11-04 32.758 8,987,462 +7,330 14.49% 294,413,103
2014-11-05 2014-11-03 32.856 8,980,132 -814 14.48% 295,055,063
2014-11-04 2014-10-31 32.709 8,980,946 +18,732 14.48% 293,758,571
2014-11-03 2014-10-30 32.267 8,962,214 +1,629 14.45% 289,184,434
2014-10-31 2014-10-29 32.562 8,960,585 +6,516 14.44% 291,772,344
2014-10-30 2014-10-28 32.169 8,954,069 -815 14.43% 288,042,101
2014-10-29 2014-10-27 32.365 8,954,884 +30,135 14.44% 289,827,514
2014-10-28 2014-10-24 32.513 8,924,749 +59,455 14.39% 290,167,143
2014-10-27 2014-10-23 31.629 8,865,294 +1,011 14.29% 280,396,923
2014-10-24 2014-10-22 32.022 8,864,283 +43,166 14.29% 283,847,740
2014-10-23 2014-10-21 31.530 8,821,117 +34,207 14.22% 278,133,207
2014-10-22 2014-10-20 31.236 8,786,910 +20,361 14.16% 274,465,351
2014-10-21 2014-10-17 31.530 8,766,549 +4,072 14.13% 276,412,657
2014-10-20 2014-10-16 31.629 8,762,477 +17,104 14.13% 277,144,964
2014-10-17 2014-10-15 31.530 8,745,373 +21,176 14.10% 275,744,970
2014-10-16 2014-10-14 31.236 8,724,197 +12,605 14.06% 272,506,466
2014-10-15 2014-10-13 31.236 8,711,592 +12,217 14.04% 272,112,740
2014-10-14 2014-10-10 31.530 8,699,375 +23,619 14.02% 274,294,635
2014-10-13 2014-10-09 31.923 8,675,756 +5,701 13.99% 276,958,640
2014-10-10 2014-10-08 31.678 8,670,055 +6,516 13.98% 274,647,595
2014-10-09 2014-10-07 32.365 8,663,539 +8,959 13.97% 280,398,046
2014-10-08 2014-10-06 31.530 8,654,580 +24,434 13.95% 272,882,231
2014-10-07 2014-10-03 31.629 8,630,146 +44,795 13.91% 272,959,518
2014-10-06 2014-09-30 30.401 8,585,351 -13,846 13.84% 261,001,460
2014-10-03 2014-09-29 32.414 8,599,197 +36,650 13.86% 278,737,928
2014-09-30 2014-09-26 33.446 8,562,547 +5,701 13.80% 286,381,074
2014-09-29 2014-09-25 33.790 8,556,846 +22,903 13.79% 289,132,151
2014-09-26 2014-09-24 33.348 8,533,943 +13,845 13.76% 284,586,140
2014-09-25 2014-09-23 32.316 8,520,098 +225,604 13.73% 275,337,089
2014-09-24 2014-09-22 32.709 8,294,494 +4,887 13.37% 271,305,351
2014-09-23 2014-09-19 34.133 8,289,607 +22,804 13.36% 282,952,137
2014-09-22 2014-09-18 34.035 8,266,803 -1,629 13.33% 281,361,750
2014-09-19 2014-09-17 34.772 8,268,432 +18,733 13.33% 287,508,474
2014-09-18 2014-09-16 34.084 8,249,699 +4,886 13.30% 281,184,778
2014-09-16 2014-09-12 35.852 8,244,813 +15,475 13.29% 295,595,558
2014-09-15 2014-09-11 35.705 8,229,338 +36,944 13.27% 293,828,247
2014-09-12 2014-09-10 35.558 8,192,394 +43,264 13.21% 291,302,110
2014-09-10 2014-09-05 35.803 8,149,130 +25,248 13.14% 291,764,875
2014-09-08 2014-09-04 35.951 8,123,882 +14,660 13.10% 292,057,875
2014-09-05 2014-09-03 36.245 8,109,222 -68,432 13.07% 293,920,437
2014-09-04 2014-09-02 34.870 8,177,654 +18,563 13.18% 285,155,211
2014-09-03 2014-09-01 35.017 8,159,091 -22,804 13.15% 285,710,065
2014-09-02 2014-08-29 33.348 8,181,895 -224,789 13.19% 272,846,200
2014-09-01 2014-08-28 34.428 8,406,684 +6,515 13.55% 289,425,621
2014-08-29 2014-08-27 34.870 8,400,169 +32,009 13.54% 292,914,321
2014-08-28 2014-08-26 34.624 8,368,160 +81,445 13.49% 289,743,249
2014-08-27 2014-08-25 35.951 8,286,715 +87,147 13.36% 297,911,808
2014-08-26 2014-08-22 36.343 8,199,568 +147,331 13.22% 298,000,453
2014-08-25 2014-08-21 34.575 8,052,237 +83,907 12.98% 278,409,109
2014-08-22 2014-08-20 33.691 7,968,330 +43,980 12.85% 268,463,755
2014-08-21 2014-08-19 33.348 7,924,350 -6,483 12.77% 264,257,703
2014-08-20 2014-08-18 33.446 7,930,833 +145,424 12.78% 265,252,905
2014-08-19 2014-08-15 32.316 7,785,409 +94,201 12.55% 251,594,741
2014-08-18 2014-08-14 30.303 7,691,208 +10,588 12.40% 233,063,333
2014-08-15 2014-08-13 29.811 7,680,620 +34,373 12.38% 228,970,326
2014-08-14 2014-08-12 29.468 7,646,247 +49,357 12.33% 225,316,920
2014-08-13 2014-08-11 29.468 7,596,890 +6,516 12.25% 223,862,485
2014-08-12 2014-08-08 29.369 7,590,374 -4,868 12.24% 222,924,906
2014-08-11 2014-08-07 29.271 7,595,242 +3,257 12.24% 222,321,830
2014-08-08 2014-08-06 29.861 7,591,985 -7,330 12.24% 226,700,853
2014-08-07 2014-08-05 29.664 7,599,315 -6,515 12.25% 225,426,837
2014-08-06 2014-08-04 29.811 7,605,830 -63,721 12.26% 226,740,729
2014-08-05 2014-08-01 28.535 7,669,551 +6,516 12.36% 218,846,853
2014-08-04 2014-07-31 28.829 7,663,035 -9,774 12.35% 220,919,038
2014-08-01 2014-07-30 28.731 7,672,809 +13,032 12.37% 220,447,149
2014-07-31 2014-07-29 29.222 7,659,777 +6,515 12.35% 223,834,654
2014-07-30 2014-07-28 28.977 7,653,262 +1,629 12.34% 221,764,908
2014-07-29 2014-07-25 28.142 7,651,633 -2,443 12.33% 215,329,229
2014-07-28 2014-07-24 27.847 7,654,076 +1,629 12.34% 213,142,503
2014-07-25 2014-07-23 27.159 7,652,447 -8,959 12.34% 207,835,483
2014-07-24 2014-07-22 26.619 7,661,406 -3,258 12.35% 203,939,804
2014-07-23 2014-07-21 26.128 7,664,664 +7,330 12.36% 200,262,202
2014-07-22 2014-07-18 26.079 7,657,334 +30,135 12.34% 199,694,611
2014-07-21 2014-07-17 26.128 7,627,199 -1,629 12.30% 199,283,317
2014-07-18 2014-07-16 26.128 7,628,828 -815 12.30% 199,325,879
2014-07-17 2014-07-15 25.784 7,629,643 +34,207 12.30% 196,724,184
2014-07-16 2014-07-14 26.177 7,595,436 +3,258 12.24% 198,826,446
2014-07-15 2014-07-11 25.784 7,592,178 +2,443 12.24% 195,758,180
2014-07-14 2014-07-10 26.030 7,589,735 +815 12.23% 197,558,953
2014-07-11 2014-07-09 25.882 7,588,920 +3,258 12.23% 196,419,600
2014-07-10 2014-07-08 25.735 7,585,662 +5,701 12.23% 195,217,617
2014-07-09 2014-07-07 25.735 7,579,961 +3,258 12.22% 195,070,901
2014-07-07 2014-07-03 25.882 7,576,703 +4,072 12.21% 196,103,395
2014-07-04 2014-07-02 25.833 7,572,631 +30,135 12.21% 195,626,089
2014-07-03 2014-06-30 25.490 7,542,496 +24,433 12.16% 192,254,573
2014-07-02 2014-06-27 24.949 7,518,063 +15,475 12.12% 187,570,228
2014-06-30 2014-06-26 25.833 7,502,588 -766 12.09% 193,816,647
2014-06-26 2014-06-24 25.588 7,503,354 +7,330 12.10% 191,993,883
2014-06-25 2014-06-23 25.932 7,496,024 -814 12.08% 194,383,377
2014-06-24 2014-06-20 25.981 7,496,838 +2,443 12.09% 194,772,676
2014-06-23 2014-06-19 26.275 7,494,395 -5,652 12.08% 196,917,627
2014-06-20 2014-06-18 25.932 7,500,047 +1,629 12.09% 194,487,700
2014-06-19 2014-06-17 25.882 7,498,418 -7,330 12.09% 194,077,190
2014-06-18 2014-06-16 26.079 7,505,748 +1,629 12.10% 195,741,419
2014-06-17 2014-06-13 26.030 7,504,119 -4,073 12.10% 195,330,389
2014-06-16 2014-06-12 25.882 7,508,192 -11,402 12.10% 194,330,164
2014-06-12 2014-06-10 24.900 7,519,594 +4,072 12.12% 187,239,117
2014-06-10 2014-06-06 24.311 7,515,522 +17,918 12.12% 182,708,428
2014-06-09 2014-06-05 24.286 7,497,604 +1,629 12.09% 182,088,713
2014-06-06 2014-06-04 24.458 7,495,975 +8,959 12.08% 183,337,669
2014-06-05 2014-06-03 24.556 7,487,016 +6,516 12.07% 183,853,964
2014-06-04 2014-05-30 24.556 7,480,500 +5,897 12.06% 183,693,955
2014-06-03 2014-05-29 24.556 7,474,603 -3,258 12.05% 183,549,146
2014-05-30 2014-05-28 24.483 7,477,861 -4,072 12.05% 183,078,263
2014-05-27 2014-05-23 26.502 7,481,933 +5,701 12.06% 198,289,165
2014-05-26 2014-05-22 26.502 7,476,232 +341,926 12.05% 198,138,075
2014-05-23 2014-05-21 26.245 7,134,306 +1,554 12.05% 187,240,524
2014-05-22 2014-05-20 26.297 7,132,752 +778 12.05% 187,566,798
2014-05-21 2014-05-19 26.142 7,131,974 +777 12.05% 186,445,284
2014-05-19 2014-05-15 26.297 7,131,197 -11,659 12.05% 187,525,907
2014-05-16 2014-05-14 26.194 7,142,856 -21,765 12.06% 187,097,342
2014-05-15 2014-05-13 26.348 7,164,621 -777 12.10% 188,773,541
2014-05-14 2014-05-12 26.039 7,165,398 +10,882 12.10% 186,581,584
2014-05-13 2014-05-09 25.885 7,154,516 -777 12.08% 185,193,690
2014-05-12 2014-05-08 25.833 7,155,293 -1,555 12.09% 184,845,584
2014-05-09 2014-05-07 25.782 7,156,848 -777 12.09% 184,517,456
2014-05-08 2014-05-05 25.885 7,157,625 -3,886 12.09% 185,274,166
2014-05-07 2014-05-02 25.936 7,161,511 +6,218 12.10% 185,743,292
2014-05-05 2014-04-30 25.936 7,155,293 -25,465 12.09% 185,582,020
2014-05-02 2014-04-29 25.936 7,180,758 -8,550 12.13% 186,242,489
2014-04-30 2014-04-28 25.679 7,189,308 -6,219 12.14% 184,614,401
2014-04-29 2014-04-25 26.091 7,195,527 -9,327 12.15% 187,736,409
2014-04-28 2014-04-24 26.297 7,204,854 -20,397 12.17% 189,462,832
2014-04-25 2014-04-23 26.039 7,225,251 -11,892 12.20% 188,140,111
2014-04-24 2014-04-22 26.194 7,237,143 -24,874 12.22% 189,567,061
2014-04-23 2014-04-17 25.936 7,262,017 -3,109 12.27% 188,350,049
2014-04-22 2014-04-16 25.936 7,265,126 +777 12.27% 188,430,685
2014-04-17 2014-04-15 26.039 7,264,349 -22,541 12.27% 189,158,193
2014-04-16 2014-04-14 26.245 7,286,890 -17,100 12.31% 191,245,106
2014-04-15 2014-04-11 26.245 7,303,990 -3,109 12.34% 191,693,897
2014-04-14 2014-04-10 26.142 7,307,099 +7,772 12.34% 191,023,432
2014-04-11 2014-04-09 25.293 7,299,327 +2,332 12.33% 184,622,353
2014-04-10 2014-04-08 25.293 7,296,995 +2,332 12.33% 184,563,370
2014-04-09 2014-04-07 24.341 7,294,663 -777 12.32% 177,559,664
2014-04-07 2014-04-03 24.573 7,295,440 +9,327 12.32% 179,268,013
2014-04-04 2014-04-02 24.701 7,286,113 +21,376 12.31% 179,976,201
2014-04-03 2014-04-01 24.547 7,264,737 +777 12.27% 178,326,635
2014-04-02 2014-03-31 24.392 7,263,960 -9,716 12.27% 177,186,131
2014-04-01 2014-03-28 24.701 7,273,676 -3,886 12.29% 179,668,991
2014-03-31 2014-03-27 24.135 7,277,562 +6,995 12.29% 175,645,366
2014-03-27 2014-03-25 23.929 7,270,567 +1,555 12.28% 173,979,939
2014-03-26 2014-03-24 24.238 7,269,012 -2,332 12.28% 176,187,151
2014-03-25 2014-03-21 23.672 7,271,344 -45,860 12.28% 172,127,580
2014-03-24 2014-03-20 23.621 7,317,204 -1,555 12.36% 172,836,629
2014-03-21 2014-03-19 24.084 7,318,759 +3,887 12.36% 176,263,033
2014-03-20 2014-03-18 24.315 7,314,872 +5,441 12.36% 177,863,356
2014-03-19 2014-03-17 24.341 7,309,431 +3,886 12.35% 177,919,132
2014-03-18 2014-03-14 24.573 7,305,545 +777 12.34% 179,516,320
2014-03-17 2014-03-13 24.650 7,304,768 -24,095 12.34% 180,061,092
2014-03-14 2014-03-12 24.856 7,328,863 -9,328 12.38% 182,163,631
2014-03-13 2014-03-11 25.293 7,338,191 -3,109 12.39% 185,605,343
2014-03-12 2014-03-10 25.345 7,341,300 -3,109 12.40% 186,061,769
2014-03-11 2014-03-07 25.525 7,344,409 -2,285 12.41% 187,463,392
2014-03-10 2014-03-06 25.885 7,346,694 +32,599 12.41% 190,168,191
2014-03-07 2014-03-05 25.422 7,314,095 -777 12.35% 185,936,857
2014-03-06 2014-03-04 25.499 7,314,872 -38,087 12.36% 186,521,255
2014-03-05 2014-03-03 25.422 7,352,959 +3,886 12.42% 186,924,847
2014-03-04 2014-02-28 25.730 7,349,073 -42,508 12.41% 189,095,200
2014-03-03 2014-02-27 25.936 7,391,581 -2,332 12.49% 191,710,463
2014-02-28 2014-02-26 26.039 7,393,913 -4,664 12.49% 192,531,943
2014-02-27 2014-02-25 25.679 7,398,577 +4,664 12.50% 189,988,224
2014-02-26 2014-02-24 25.653 7,393,913 -1,555 12.49% 189,678,208
2014-02-25 2014-02-21 25.936 7,395,468 +6,996 12.49% 191,811,278
2014-02-24 2014-02-20 25.988 7,388,472 +7,023 12.48% 192,010,045
2014-02-20 2014-02-18 26.142 7,381,449 +1,554 12.47% 192,967,102
2014-02-19 2014-02-17 26.451 7,379,895 -730 12.47% 195,205,137
2014-02-17 2014-02-13 26.348 7,380,625 -3,887 12.47% 194,464,818
2014-02-14 2014-02-12 26.451 7,384,512 +777 12.47% 195,327,261
2014-02-13 2014-02-11 26.194 7,383,735 +778 12.47% 193,406,838
2014-02-12 2014-02-10 25.833 7,382,957 +777 12.47% 190,726,920
2014-02-11 2014-02-07 25.550 7,382,180 -2,332 12.47% 188,617,430
2014-02-10 2014-02-06 25.473 7,384,512 +1,555 12.47% 188,106,992
2014-02-07 2014-02-05 25.473 7,382,957 +2,332 12.47% 188,067,381
2014-02-06 2014-02-04 25.525 7,380,625 -3,887 12.47% 188,387,792
2014-02-05 2014-01-30 26.348 7,384,512 +4,664 12.47% 194,567,232
2014-02-04 2014-01-28 26.039 7,379,848 -11,659 12.47% 192,165,701
2014-01-29 2014-01-27 25.833 7,391,507 +27,205 12.48% 190,947,796
2014-01-28 2014-01-24 26.708 7,364,302 +3,109 12.44% 196,687,558
2014-01-27 2014-01-23 27.068 7,361,193 +2,332 12.43% 199,256,220
2014-01-24 2014-01-22 27.326 7,358,861 -2,332 12.43% 201,086,567
2014-01-23 2014-01-21 27.223 7,361,193 +3,886 12.43% 200,392,663
2014-01-22 2014-01-20 27.274 7,357,307 -7,773 12.43% 200,665,489
2014-01-21 2014-01-17 27.686 7,365,080 +778 12.44% 203,909,605
2014-01-20 2014-01-16 27.583 7,364,302 +3,109 12.44% 203,130,117
2014-01-17 2014-01-15 27.686 7,361,193 -2,332 12.43% 203,801,990
2014-01-16 2014-01-14 27.274 7,363,525 -3,109 12.44% 200,835,081
2014-01-15 2014-01-13 27.737 7,366,634 -676,241 12.44% 204,331,723
2014-01-13 2014-01-09 27.429 8,042,875 -11,659 13.59% 220,605,567
2014-01-09 2014-01-07 27.223 8,054,534 +4,663 13.60% 219,267,382
2014-01-08 2014-01-06 27.223 8,049,871 -3,886 13.60% 219,140,442
2014-01-07 2014-01-03 27.686 8,053,757 +5,441 13.60% 222,976,317
2014-01-03 2013-12-31 28.098 8,048,316 +3,109 13.59% 226,139,070
2014-01-02 2013-12-27 28.458 8,045,207 -11,659 13.59% 228,949,813
2013-12-27 2013-12-20 27.274 8,056,866 +10,882 13.61% 219,745,480
2013-12-23 2013-12-19 27.377 8,045,984 +10,882 13.59% 220,276,789
2013-12-20 2013-12-18 28.046 8,035,102 +3,109 13.57% 225,354,293
2013-12-19 2013-12-17 28.046 8,031,993 +3,887 13.57% 225,267,097
2013-12-18 2013-12-16 28.046 8,028,106 -1,555 13.56% 225,158,082
2013-12-17 2013-12-13 28.252 8,029,661 +2,332 13.56% 226,854,550
2013-12-16 2013-12-12 28.355 8,027,329 +10,882 13.56% 227,614,855
2013-12-11 2013-12-09 29.075 8,016,447 -12,513 13.54% 233,081,773
2013-12-09 2013-12-05 29.333 8,028,960 +10,882 13.56% 235,511,484
2013-12-06 2013-12-04 29.590 8,018,078 +14,862 13.54% 237,255,376
2013-12-05 2013-12-03 29.230 8,003,216 +3,886 13.52% 233,932,636
2013-12-04 2013-12-02 29.075 7,999,330 -3,109 13.51% 232,584,089
2013-12-03 2013-11-29 29.178 8,002,439 +17,878 13.52% 233,498,111
2013-12-02 2013-11-28 29.744 7,984,561 -18,655 13.49% 237,496,285
2013-11-29 2013-11-27 29.024 8,003,216 -777 13.52% 232,285,223
2013-11-28 2013-11-26 29.075 8,003,993 -5,985 13.52% 232,719,667
2013-11-27 2013-11-25 29.024 8,009,978 -777 13.53% 232,481,483
2013-11-26 2013-11-22 28.715 8,010,755 -5,020 13.53% 230,030,587
2013-11-25 2013-11-21 28.304 8,015,775 -2,332 13.54% 226,874,741
2013-11-22 2013-11-20 28.612 8,018,107 -10,106 13.54% 229,416,462
2013-11-21 2013-11-19 28.458 8,028,213 +777 13.56% 228,466,200
2013-11-20 2013-11-18 28.612 8,027,436 -17,100 13.56% 229,683,387
2013-11-19 2013-11-15 27.274 8,044,536 +777 13.59% 219,409,187
2013-11-18 2013-11-14 27.120 8,043,759 -1,554 13.59% 218,146,176
2013-11-14 2013-11-12 27.171 8,045,313 -3,887 13.59% 218,602,340
2013-11-13 2013-11-11 27.017 8,049,200 +11,660 13.60% 217,465,297
2013-11-12 2013-11-08 27.017 8,037,540 +12,436 13.58% 217,150,278
2013-11-08 2013-11-06 27.326 8,025,104 -777 13.56% 219,292,172
2013-11-07 2013-11-05 27.274 8,025,881 +777 13.56% 218,900,385
2013-11-06 2013-11-04 27.480 8,025,104 +5,441 13.56% 220,531,111
2013-11-05 2013-11-01 27.480 8,019,663 +5,441 13.55% 220,381,592
2013-11-04 2013-10-31 27.377 8,014,222 -2,332 13.54% 219,407,233
2013-11-01 2013-10-30 27.429 8,016,554 -3,886 13.54% 219,883,616
2013-10-31 2013-10-29 27.223 8,020,440 -1,049,595 13.55% 218,339,246
2013-10-30 2013-10-28 27.120 9,070,035 -778 15.32% 245,978,709
2013-10-29 2013-10-25 27.377 9,070,813 +3,887 15.32% 248,333,772
2013-10-28 2013-10-24 27.068 9,066,926 +3,886 15.31% 245,427,800
2013-10-25 2013-10-23 27.171 9,063,040 +778 15.31% 246,255,398
2013-10-23 2013-10-21 27.635 9,062,262 +777 15.31% 250,431,433
2013-10-22 2013-10-18 27.635 9,061,485 +18,655 15.31% 250,409,961
2013-10-21 2013-10-17 27.274 9,042,830 -1,555 15.27% 246,636,970
2013-10-17 2013-10-15 27.583 9,044,385 +778 15.28% 249,471,978
2013-10-16 2013-10-11 27.480 9,043,607 +777 15.28% 248,519,733
2013-10-15 2013-10-10 27.274 9,042,830 +17,877 15.27% 246,636,970
2013-10-11 2013-10-09 27.583 9,024,953 +3,887 15.24% 248,935,984
2013-10-10 2013-10-08 27.532 9,021,066 +3,109 15.24% 248,364,535
2013-10-09 2013-10-07 27.429 9,017,957 -3,109 15.23% 247,350,794
2013-10-08 2013-10-04 27.274 9,021,066 +9,327 15.24% 246,043,372
2013-10-07 2013-10-03 27.068 9,011,739 +29,537 15.22% 243,933,973
2013-10-04 2013-10-02 27.737 8,982,202 +194,273 15.17% 249,143,478
2013-10-02 2013-09-27 27.892 8,787,929 +6,995 14.84% 245,111,544
2013-09-30 2013-09-26 27.480 8,780,934 -38,087 14.83% 241,301,438
2013-09-27 2013-09-25 28.098 8,819,021 +10,105 14.90% 247,794,099
2013-09-26 2013-09-24 28.046 8,808,916 +46 14.88% 247,056,856
2013-09-25 2013-09-23 28.561 8,808,870 +39,642 14.88% 251,588,696
2013-09-24 2013-09-19 28.149 8,769,228 +6,218 14.81% 246,846,303
2013-09-19 2013-09-17 28.046 8,763,010 -7,772 14.80% 245,769,366
2013-09-18 2013-09-16 28.046 8,770,782 +6,995 14.81% 245,987,341
2013-09-17 2013-09-13 27.892 8,763,787 +44,306 14.80% 244,438,179
2013-09-16 2013-09-12 27.995 8,719,481 +777 14.73% 244,099,829
2013-09-13 2013-09-11 27.429 8,718,704 +1,554 14.73% 239,142,675
2013-09-12 2013-09-10 27.429 8,717,150 +132,917 14.72% 239,100,051
2013-09-11 2013-09-09 27.995 8,584,233 -12,437 14.50% 240,313,593
2013-09-10 2013-09-06 27.171 8,596,670 -36,532 14.52% 233,583,477
2013-09-09 2013-09-05 27.377 8,633,202 +3,109 14.58% 236,353,193
2013-09-06 2013-09-04 27.068 8,630,093 +5,441 14.58% 233,603,400
2013-09-05 2013-09-03 27.068 8,624,652 -759 14.57% 233,456,121
2013-09-04 2013-09-02 26.966 8,625,411 +3,887 14.57% 232,588,922
2013-09-03 2013-08-30 26.811 8,621,524 -3,887 14.56% 231,153,091
2013-09-02 2013-08-29 26.297 8,625,411 -8,550 14.57% 226,818,586
2013-08-30 2013-08-28 26.039 8,633,961 +43,528 14.58% 224,821,861
2013-08-28 2013-08-26 26.348 8,590,433 -777 14.51% 226,340,857
2013-08-27 2013-08-23 25.782 8,591,210 -13,214 14.51% 221,498,098
2013-08-26 2013-08-22 25.885 8,604,424 +8,550 14.53% 222,724,364
2013-08-23 2013-08-21 25.988 8,595,874 +6,218 14.52% 223,387,752
2013-08-22 2013-08-20 26.091 8,589,656 -777 14.51% 224,110,224
2013-08-21 2013-08-19 26.863 8,590,433 +1,555 14.51% 230,761,577
2013-08-20 2013-08-16 27.223 8,588,878 +8,143 14.51% 233,813,749
2013-08-19 2013-08-15 27.171 8,580,735 +11,659 14.49% 233,150,500
2013-08-16 2013-08-13 27.480 8,569,076 -50,524 14.47% 235,479,547
2013-08-15 2013-08-12 27.223 8,619,600 -18,247 14.56% 234,650,089
2013-08-13 2013-08-09 27.017 8,637,847 -14,769 14.59% 233,368,777
2013-08-12 2013-08-08 27.171 8,652,616 +1,555 14.62% 235,103,607
2013-08-09 2013-08-07 26.966 8,651,061 -4,664 14.61% 233,280,588
2013-08-08 2013-08-06 27.068 8,655,725 +24,096 14.62% 234,297,219
2013-08-06 2013-08-02 27.326 8,631,629 +3,109 14.58% 235,865,937
2013-08-05 2013-08-01 27.480 8,628,520 +3,858 14.57% 237,113,077
2013-08-01 2013-07-30 27.326 8,624,662 -777 14.57% 235,675,558
2013-07-31 2013-07-29 27.274 8,625,439 +8,985 14.57% 235,252,917
2013-07-30 2013-07-26 27.943 8,616,454 -6,218 14.74% 240,772,201
2013-07-29 2013-07-25 27.737 8,622,672 +11,688 14.75% 239,171,028
2013-07-26 2013-07-24 27.943 8,610,984 +3,109 14.73% 240,619,351
2013-07-25 2013-07-23 27.583 8,607,875 -777 14.72% 237,431,689
2013-07-22 2013-07-18 27.429 8,608,652 +777 14.73% 236,124,092
2013-07-19 2013-07-17 27.686 8,607,875 -777 14.72% 238,317,628
2013-07-18 2013-07-16 27.480 8,608,652 +731 14.73% 236,567,101
2013-07-17 2013-07-15 27.737 8,607,921 -3,110 14.72% 238,761,873
2013-07-16 2013-07-12 27.635 8,611,031 -4,663 14.73% 237,961,873
2013-07-15 2013-07-11 27.943 8,615,694 -11,660 14.74% 240,750,964
2013-07-12 2013-07-10 27.326 8,627,354 -5,441 14.76% 235,749,119
2013-07-11 2013-07-09 27.017 8,632,795 -1,554 14.77% 233,232,287
2013-07-10 2013-07-08 27.017 8,634,349 +10,882 14.77% 233,274,272
2013-07-09 2013-07-05 27.480 8,623,467 -38,865 14.75% 236,974,220
2013-07-05 2013-07-03 27.326 8,662,332 +27,732 14.82% 236,704,920
2013-07-04 2013-07-02 27.892 8,634,600 +3,887 14.77% 240,834,915
2013-07-03 2013-06-28 28.149 8,630,713 +7,896,286 14.76% 242,947,224
2013-07-02 2013-06-27 27.274 734,427 -4,664 1.19% 20,030,991
2013-06-28 2013-06-26 26.399 739,091 -3,886 1.20% 19,511,615
2013-06-27 2013-06-25 27.171 742,977 +5,441 1.21% 20,187,718
2013-06-21 2013-06-19 29.024 737,536 -8,400,793 1.20% 21,406,234
2013-06-19 2013-06-17 29.075 9,138,329 +116,593 14.85% 265,700,993
2013-06-18 2013-06-14 28.612 9,021,736 +6,898 14.66% 258,132,594
2013-06-17 2013-06-13 28.355 9,014,838 -10,882 14.65% 255,615,665
2013-06-14 2013-06-11 29.127 9,025,720 -19,433 14.67% 262,891,308
2013-06-13 2013-06-10 29.487 9,045,153 +3,109 14.70% 266,715,637
2013-06-11 2013-06-07 29.178 9,042,044 -211,422 14.69% 263,832,088
2013-06-07 2013-06-05 29.744 9,253,466 -777 15.04% 275,239,152
2013-06-06 2013-06-04 30.208 9,254,243 -382,611 15.04% 279,548,354
2013-06-05 2013-06-03 30.362 9,636,854 +9,327 15.66% 292,593,875
2013-06-04 2013-05-31 30.568 9,627,527 +2,836 15.64% 294,292,456
2013-06-03 2013-05-30 30.671 9,624,691 +777 15.64% 295,196,358
2013-05-31 2013-05-29 30.877 9,623,914 -14,769 15.64% 297,153,550
2013-05-30 2013-05-28 30.928 9,638,683 -2,760 15.66% 298,105,583
2013-05-29 2013-05-27 30.722 9,641,443 -5,441 15.67% 296,206,312
2013-05-28 2013-05-24 30.156 9,646,884 +194,322 15.68% 290,912,654
2013-05-27 2013-05-23 30.413 9,452,562 +777 15.36% 287,484,845
2013-05-24 2013-05-22 30.619 9,451,785 -41,973 15.36% 289,406,806
2013-05-23 2013-05-21 32.685 9,493,758 +777 15.43% 310,301,991
2013-05-22 2013-05-20 32.738 9,492,981 +303,255 15.43% 310,781,110
2013-05-16 2013-05-14 31.728 9,189,726 +753 15.42% 291,573,590
2013-05-15 2013-05-13 31.888 9,188,973 +4,515 15.42% 293,014,772
2013-05-13 2013-05-09 32.207 9,184,458 -752 15.41% 295,799,507
2013-05-10 2013-05-08 32.100 9,185,210 -753 15.41% 294,847,411
2013-05-09 2013-05-07 31.941 9,185,963 -753 15.42% 293,406,988
2013-05-08 2013-05-06 31.888 9,186,716 +753 15.42% 292,942,802
2013-05-07 2013-05-03 31.569 9,185,963 -4,516 15.42% 289,989,602
2013-05-06 2013-05-02 31.303 9,190,479 -1,505 15.42% 287,689,977
2013-05-03 2013-04-30 31.781 9,191,984 -194,934 15.43% 292,133,750
2013-05-02 2013-04-29 31.090 9,386,918 -7,527 15.75% 291,843,604
2013-04-30 2013-04-26 31.941 9,394,445 -11,290 15.77% 300,066,070
2013-04-26 2013-04-24 28.167 9,405,735 +2,258 15.78% 264,935,343
2013-04-23 2013-04-19 28.274 9,403,477 +4,516 15.78% 265,871,257
2013-04-22 2013-04-18 27.477 9,398,961 +1,506 15.77% 258,250,803
2013-04-19 2013-04-17 27.689 9,397,455 +14,300 15.77% 260,207,175
2013-04-18 2013-04-16 27.636 9,383,155 +3,763 15.75% 259,312,543
2013-04-17 2013-04-15 27.955 9,379,392 -2,258 15.74% 262,199,416
2013-04-16 2013-04-12 28.274 9,381,650 -3,011 15.74% 265,254,126
2013-04-15 2013-04-11 28.274 9,384,661 +3,764 15.75% 265,339,259
2013-04-12 2013-04-10 28.114 9,380,897 +5,268 15.74% 263,737,162
2013-04-11 2013-04-09 28.221 9,375,629 +7,527 15.73% 264,585,612
2013-04-10 2013-04-08 28.167 9,368,102 +1,505 15.72% 263,875,318
2013-04-09 2013-04-05 27.795 9,366,597 +60,211 15.72% 260,348,340
2013-04-08 2013-04-03 29.177 9,306,386 +11,290 15.62% 271,534,299
2013-04-05 2013-04-02 29.656 9,295,096 +24,837 15.60% 275,650,870
2013-04-03 2013-03-28 30.825 9,270,259 -753 15.56% 285,753,232
2013-04-02 2013-03-27 33.907 9,271,012 -2,257 15.56% 314,354,087
2013-03-28 2013-03-26 32.738 9,273,269 -3,011 15.56% 303,588,181
2013-03-27 2013-03-25 32.100 9,276,280 +1,505 15.57% 297,770,779
2013-03-26 2013-03-22 32.419 9,274,775 +3,011 15.56% 300,679,976
2013-03-25 2013-03-21 32.472 9,271,764 +3,010 15.56% 301,075,120
2013-03-22 2013-03-20 32.525 9,268,754 +1,506 15.55% 301,469,977
2013-03-21 2013-03-19 31.728 9,267,248 -1,506 15.55% 294,033,224
2013-03-20 2013-03-18 31.675 9,268,754 -9,031 15.55% 293,588,409
2013-03-19 2013-03-15 32.579 9,277,785 +1,505 15.57% 302,256,792
2013-03-18 2013-03-14 32.313 9,276,280 -753 15.57% 299,742,771
2013-03-14 2013-03-12 32.685 9,277,033 -3,763 15.57% 303,218,369
2013-03-13 2013-03-11 33.163 9,280,796 +7,527 15.57% 307,780,504
2013-03-12 2013-03-08 33.695 9,273,269 -2,377 15.56% 312,459,264
2013-03-11 2013-03-07 33.376 9,275,646 +6,021 15.57% 309,581,570
2013-03-08 2013-03-06 33.482 9,269,625 +3,763 15.56% 310,365,904
2013-03-06 2013-03-04 33.216 9,265,862 +4,516 15.55% 307,777,689
2013-03-05 2013-03-01 33.801 9,261,346 -4,516 15.54% 313,041,932
2013-03-04 2013-02-28 33.801 9,265,862 +9,032 15.55% 313,194,577
2013-03-01 2013-02-27 33.216 9,256,830 -2,258 15.53% 307,477,680
2013-02-28 2013-02-26 33.004 9,259,088 -11,290 15.54% 305,584,345
2013-02-26 2013-02-22 33.801 9,270,378 +20,322 15.56% 313,347,222
2013-02-25 2013-02-21 33.748 9,250,056 +2,257 15.52% 312,168,715
2013-02-22 2013-02-20 34.120 9,247,799 +21,074 15.52% 315,532,937
2013-02-21 2013-02-19 33.482 9,226,725 +24,085 15.48% 308,929,524
2013-02-20 2013-02-18 34.386 9,202,640 +14,300 15.44% 316,437,543
2013-02-19 2013-02-15 34.864 9,188,340 +3,763 15.42% 320,340,749
2013-02-18 2013-02-14 35.076 9,184,577 +18,816 15.41% 322,162,053
2013-02-15 2013-02-08 34.651 9,165,761 +3,764 15.38% 317,605,061
2013-02-14 2013-02-07 34.386 9,161,997 +1,505 15.38% 315,040,012
2013-02-08 2013-02-06 34.811 9,160,492 +34,298 15.37% 318,883,016
2013-02-07 2013-02-05 34.758 9,126,194 +1,506 15.32% 317,204,058
2013-02-06 2013-02-04 35.555 9,124,688 -33,117 15.31% 324,425,835
2013-02-05 2013-02-01 35.342 9,157,805 +6,021 15.37% 323,656,495
2013-02-04 2013-01-31 35.076 9,151,784 -752 15.36% 321,011,792
2013-02-01 2013-01-30 35.395 9,152,536 +27,095 15.36% 323,956,699
2013-01-31 2013-01-29 35.342 9,125,441 +3,763 15.31% 322,512,682
2013-01-30 2013-01-28 35.395 9,121,678 -30,842 15.31% 322,864,471
2013-01-29 2013-01-25 35.395 9,152,520 -4,515 15.36% 323,956,132
2013-01-28 2013-01-24 35.183 9,157,035 +9,031 15.37% 322,169,300
2013-01-25 2013-01-23 35.608 9,148,004 +3,011 15.35% 325,741,010
2013-01-24 2013-01-22 34.864 9,144,993 -2,258 15.35% 318,829,506
2013-01-23 2013-01-21 33.960 9,147,251 +3,010 15.35% 310,643,839
2013-01-22 2013-01-18 33.748 9,144,241 -1,505 15.35% 308,597,695
2013-01-21 2013-01-17 33.429 9,145,746 -3,010 15.35% 305,732,122
2013-01-18 2013-01-16 33.323 9,148,756 -10,537 15.35% 304,860,302
2013-01-17 2013-01-15 33.801 9,159,293 -7,527 15.37% 309,592,447
2013-01-16 2013-01-14 33.588 9,166,820 -1,505 15.38% 307,898,144
2013-01-15 2013-01-11 33.004 9,168,325 -2,258 15.39% 302,588,828
2013-01-14 2013-01-10 33.323 9,170,583 -5,269 15.39% 305,587,634
2013-01-11 2013-01-09 33.110 9,175,852 +6,774 15.40% 303,812,569
2013-01-10 2013-01-08 32.579 9,169,078 +1,506 15.39% 298,715,275
2013-01-09 2013-01-07 33.269 9,167,572 +14,300 15.38% 305,000,079
2013-01-08 2013-01-04 33.110 9,153,272 +1,505 15.36% 303,064,944
2013-01-07 2013-01-03 33.110 9,151,767 +3,011 15.36% 303,015,114
2013-01-04 2013-01-02 32.685 9,148,756 +8,279 15.35% 299,025,655
2013-01-03 2012-12-31 31.835 9,140,477 +6,021 15.34% 290,982,568
2013-01-02 2012-12-27 31.303 9,134,456 +6,021 15.33% 285,936,286
2012-12-28 2012-12-24 30.665 9,128,435 -1,232 15.32% 279,926,124
2012-12-27 2012-12-20 30.400 9,129,667 -1,505 15.32% 277,537,873
2012-12-20 2012-12-18 30.134 9,131,172 -2,258 15.32% 275,157,194
2012-12-19 2012-12-17 30.028 9,133,430 -39,138 15.33% 274,254,424
2012-12-18 2012-12-14 29.443 9,172,568 -9,031 15.39% 270,067,295
2012-12-17 2012-12-13 28.539 9,181,599 +20,321 15.41% 262,037,771
2012-12-14 2012-12-12 29.018 9,161,278 +3,010 15.37% 265,839,796
2012-12-13 2012-12-11 28.699 9,158,268 +14,301 15.37% 262,832,096
2012-12-12 2012-12-10 28.965 9,143,967 -3,764 15.35% 264,851,503
2012-12-11 2012-12-07 28.274 9,147,731 -3,010 15.35% 258,640,367
2012-12-10 2012-12-06 27.902 9,150,741 -1,505 15.36% 255,321,188
2012-12-07 2012-12-05 27.955 9,152,246 +3,010 15.36% 255,849,586
2012-12-06 2012-12-04 27.211 9,149,236 +3,763 15.35% 248,957,997
2012-12-05 2012-12-03 27.158 9,145,473 -9,355 15.35% 248,369,556
2012-12-04 2012-11-30 27.636 9,154,828 -6,773 15.36% 253,002,506
2012-12-03 2012-11-29 27.105 9,161,601 +2,258 15.37% 248,320,652
2012-11-30 2012-11-28 27.158 9,159,343 -6,774 15.37% 248,746,233
2012-11-29 2012-11-27 27.370 9,166,117 -10,537 15.38% 250,878,772
2012-11-28 2012-11-26 27.477 9,176,654 -7,527 15.40% 252,142,579
2012-11-27 2012-11-23 27.423 9,184,181 -4,516 15.41% 251,861,291
2012-11-26 2012-11-22 27.211 9,188,697 +2,258 15.42% 250,031,762
2012-11-23 2012-11-21 27.105 9,186,439 -8,279 15.42% 248,993,873
2012-11-22 2012-11-20 27.105 9,194,718 +3,011 15.43% 249,218,272
2012-11-21 2012-11-19 26.839 9,191,707 -8,279 15.43% 246,694,144
2012-11-20 2012-11-16 26.732 9,199,986 -1,505 15.44% 245,938,455
2012-11-19 2012-11-15 27.370 9,201,491 -1,506 15.44% 251,846,967
2012-11-16 2012-11-14 27.583 9,202,997 -752 15.44% 253,844,599
2012-11-15 2012-11-13 27.105 9,203,749 +37,632 15.45% 249,463,052
2012-11-14 2012-11-12 27.795 9,166,117 -8,279 15.38% 254,775,918
2012-11-13 2012-11-09 27.689 9,174,396 -16,558 15.40% 254,030,870
2012-11-12 2012-11-08 28.008 9,190,954 +21,826 15.42% 257,420,125
2012-11-09 2012-11-07 28.433 9,169,128 +2,258 15.39% 260,707,249
2012-11-08 2012-11-06 28.433 9,166,870 -1,505 15.38% 260,643,047
2012-11-07 2012-11-05 28.646 9,168,375 -18,064 15.39% 262,634,892
2012-11-06 2012-11-02 28.593 9,186,439 -16,558 15.42% 262,664,125
2012-11-02 2012-10-31 27.849 9,202,997 +9,032 15.44% 256,290,116
2012-11-01 2012-10-30 27.689 9,193,965 +3,011 15.43% 254,572,718
2012-10-31 2012-10-29 27.849 9,190,954 -24,838 15.42% 255,954,736
2012-10-30 2012-10-26 27.849 9,215,792 -2,258 15.47% 256,646,438
2012-10-29 2012-10-25 28.167 9,218,050 -12,795 15.47% 259,648,740
2012-10-26 2012-10-24 28.699 9,230,845 +18,817 15.49% 264,914,975
2012-10-24 2012-10-19 27.902 9,212,028 -15,053 15.46% 257,031,199
2012-10-22 2012-10-18 28.167 9,227,081 +27,095 15.48% 259,903,120
2012-10-19 2012-10-17 27.530 9,199,986 +11,289 15.44% 253,272,604
2012-10-18 2012-10-16 27.530 9,188,697 +753 15.42% 252,961,822
2012-10-17 2012-10-15 27.211 9,187,944 +2,258 15.42% 250,011,272
2012-10-16 2012-10-12 27.158 9,185,686 +1,505 15.42% 249,461,647
2012-10-15 2012-10-11 26.998 9,184,181 +2,258 15.41% 247,956,465
2012-10-11 2012-10-09 26.839 9,181,923 +6,774 15.41% 246,431,553
2012-10-10 2012-10-08 26.732 9,175,149 +2,258 15.40% 245,274,501
2012-10-09 2012-10-05 26.998 9,172,891 +753 15.39% 247,651,655
2012-10-04 2012-09-28 26.732 9,172,138 +752 15.39% 245,194,009
2012-10-03 2012-09-27 26.174 9,171,386 +1,506 15.39% 240,055,962
2012-09-28 2012-09-26 25.962 9,169,880 +3,010 15.39% 238,067,170
2012-09-26 2012-09-24 26.307 9,166,870 -3,763 15.38% 241,155,716
2012-09-20 2012-09-18 26.573 9,170,633 -753 15.39% 243,691,627
2012-09-17 2012-09-13 26.042 9,171,386 -6,774 15.39% 238,837,404
2012-09-14 2012-09-12 26.095 9,178,160 -6,021 15.40% 239,501,593
2012-09-13 2012-09-11 26.201 9,184,181 -2,258 15.41% 240,634,916
2012-09-11 2012-09-07 26.201 9,186,439 -6,021 15.42% 240,694,078
2012-09-10 2012-09-06 25.935 9,192,460 -5,268 15.43% 238,409,118
2012-09-07 2012-09-05 26.042 9,197,728 -3,011 15.44% 239,523,391
2012-09-06 2012-09-04 25.776 9,200,739 -114,401 15.44% 237,156,886
2012-09-05 2012-09-03 25.776 9,315,140 -753 15.63% 240,105,669
2012-09-04 2012-08-31 25.776 9,315,893 +11,290 15.63% 240,125,079
2012-09-03 2012-08-30 26.068 9,304,603 -31,611 15.61% 242,553,837
2012-08-31 2012-08-29 26.520 9,336,214 -12,043 15.67% 247,595,435
2012-08-30 2012-08-28 26.786 9,348,257 -752 15.69% 250,398,930
2012-08-28 2012-08-24 26.626 9,349,009 -753 15.69% 248,928,484
2012-08-27 2012-08-23 26.892 9,349,762 +3,011 15.69% 251,433,049
2012-08-24 2012-08-22 26.998 9,346,751 -753 15.69% 252,345,564
2012-08-21 2012-08-17 26.945 9,347,504 +3,010 15.69% 251,869,111
2012-08-20 2012-08-16 26.839 9,344,494 +753 15.68% 250,794,759
2012-08-17 2012-08-15 26.732 9,343,741 +6,021 15.68% 249,781,383
2012-08-16 2012-08-14 27.105 9,337,720 +1,506 15.67% 253,094,270
2012-08-15 2012-08-13 27.105 9,336,214 +4,515 15.67% 253,053,451
2012-08-14 2012-08-10 27.211 9,331,699 -12,795 15.66% 253,922,960
2012-08-13 2012-08-09 27.423 9,344,494 +5,269 15.68% 256,257,616
2012-08-10 2012-08-08 27.530 9,339,225 +4,516 15.67% 257,105,808
2012-08-09 2012-08-07 26.998 9,334,709 +10,537 15.67% 252,020,452
2012-08-08 2012-08-06 26.467 9,324,172 +1,505 15.65% 246,780,539
2012-08-07 2012-08-03 26.148 9,322,667 +753 15.65% 243,767,927
2012-08-03 2012-08-01 26.095 9,321,914 +18,386 15.64% 243,252,814
2012-08-02 2012-07-31 25.776 9,303,528 -1,505 15.61% 239,806,360
2012-08-01 2012-07-30 26.015 9,305,033 +753 15.62% 242,070,520
2012-07-31 2012-07-27 25.988 9,304,280 +692,902 15.61% 241,803,688
2012-07-27 2012-07-25 25.776 8,611,378 -753 15.10% 221,965,604
2012-07-23 2012-07-19 26.042 8,612,131 +2,258 15.11% 224,273,519
2012-07-19 2012-07-17 26.095 8,609,873 +1,505 15.10% 224,672,298
2012-07-17 2012-07-13 25.776 8,608,368 +1,505 15.10% 221,888,019
2012-07-16 2012-07-12 25.776 8,606,863 -18,816 15.10% 221,849,226
2012-07-13 2012-07-11 26.174 8,625,679 -3,763 15.13% 225,772,383
2012-07-12 2012-07-10 26.201 8,629,442 +2,258 15.14% 226,100,188
2012-07-11 2012-07-09 26.307 8,627,184 +753 15.13% 226,958,028
2012-07-10 2012-07-06 26.679 8,626,431 -1,506 15.13% 230,147,446
2012-07-09 2012-07-05 26.679 8,627,937 -752 15.13% 230,187,625
2012-07-06 2012-07-04 26.839 8,628,689 +2,258 15.13% 231,583,431
2012-07-05 2012-07-03 26.467 8,626,431 +429 15.13% 228,313,602
2012-07-04 2012-06-29 26.467 8,626,002 +17,311 15.13% 228,302,248
2012-06-29 2012-06-27 26.307 8,608,691 -6,774 15.10% 226,471,527
2012-06-28 2012-06-26 26.201 8,615,465 -7,526 15.11% 225,733,976
2012-06-27 2012-06-25 26.493 8,622,991 +2,258 15.12% 228,451,695
2012-06-26 2012-06-22 26.679 8,620,733 +2,258 15.12% 229,995,427
2012-06-25 2012-06-21 27.317 8,618,475 -1,506 15.12% 235,431,644
2012-06-22 2012-06-20 27.105 8,619,981 +3,764 15.12% 233,640,310
2012-06-20 2012-06-18 26.892 8,616,217 +1,828 15.11% 231,706,616
2012-06-19 2012-06-15 26.945 8,614,389 +753 15.11% 232,115,279
2012-06-18 2012-06-14 26.467 8,613,636 +752 15.11% 227,974,960
2012-06-15 2012-06-13 26.679 8,612,884 -3,010 15.11% 229,786,021
2012-06-14 2012-06-12 26.839 8,615,894 +1,505 15.11% 231,240,029
2012-06-13 2012-06-11 27.211 8,614,389 -753 15.11% 234,404,384
2012-06-12 2012-06-08 26.892 8,615,142 -3,010 15.11% 231,677,707
2012-06-11 2012-06-07 26.892 8,618,152 +752 15.12% 231,758,652
2012-06-08 2012-06-06 26.679 8,617,400 +1,506 15.11% 229,906,505
2012-06-07 2012-06-05 26.254 8,615,894 +21,826 15.11% 226,203,117
2012-06-06 2012-06-04 26.360 8,594,068 +4,516 15.07% 226,543,576
2012-06-05 2012-06-01 27.105 8,589,552 +3,763 15.07% 232,815,547
2012-06-04 2012-05-31 26.839 8,585,789 +38,385 15.06% 230,432,048
2012-06-01 2012-05-30 27.051 8,547,404 +1,506 14.99% 231,218,886
2012-05-31 2012-05-29 27.317 8,545,898 +752 14.99% 233,449,051
2012-05-30 2012-05-28 27.105 8,545,146 -752 14.99% 231,611,945
2012-05-29 2012-05-25 27.317 8,545,898 +78,274 14.99% 233,449,051
2012-05-23 2012-05-21 33.195 8,467,624 -3,763 14.85% 281,082,738
2012-05-22 2012-05-18 32.617 8,471,387 +686,271 14.86% 276,308,563
2012-05-21 2012-05-17 33.079 7,785,116 -99,601 14.86% 257,526,446
2012-05-18 2012-05-16 33.253 7,884,717 +4,150 15.05% 262,189,124
2012-05-16 2012-05-14 33.715 7,880,567 -691 15.04% 265,697,054
2012-05-14 2012-05-10 34.756 7,881,258 +691 15.04% 273,924,410
2012-05-11 2012-05-09 35.277 7,880,567 +1,384 15.04% 278,002,063
2012-05-10 2012-05-08 36.087 7,879,183 -692 15.04% 284,332,494
2012-05-09 2012-05-07 35.624 7,879,875 +1,383 15.04% 280,711,858
2012-05-08 2012-05-04 36.376 7,878,492 +6,226 15.04% 286,585,664
2012-05-07 2012-05-03 36.434 7,872,266 +11,758 15.03% 286,814,450
2012-05-04 2012-05-02 36.318 7,860,508 +2,075 15.00% 285,476,902
2012-05-03 2012-04-30 35.508 7,858,433 -692 15.00% 279,039,088
2012-04-25 2012-04-23 35.219 7,859,125 -1,383 15.00% 276,791,154
2012-04-24 2012-04-20 34.814 7,860,508 +8,300 15.00% 273,657,795
2012-04-23 2012-04-19 34.872 7,852,208 +692 14.99% 273,822,938
2012-04-20 2012-04-18 35.219 7,851,516 +6,916 14.99% 276,523,172
2012-04-19 2012-04-17 35.219 7,844,600 -9,683 14.97% 276,279,597
2012-04-18 2012-04-16 35.335 7,854,283 +2,767 14.99% 277,529,066
2012-04-17 2012-04-13 35.219 7,851,516 +691 14.99% 276,523,172
2012-04-16 2012-04-12 34.988 7,850,825 +692 14.98% 274,682,752
2012-04-13 2012-04-11 34.699 7,850,133 +6,917 14.98% 272,388,635
2012-04-12 2012-04-10 35.566 7,843,216 +691 14.97% 278,952,340
2012-04-11 2012-04-05 35.508 7,842,525 +1,384 14.97% 278,474,223
2012-04-10 2012-04-03 35.277 7,841,141 -6,225 14.97% 276,611,236
2012-04-05 2012-04-02 33.715 7,847,366 -738,013 14.98% 264,577,666
2012-04-03 2012-03-30 33.311 8,585,379 +2,075 16.39% 285,984,617
2012-04-02 2012-03-29 31.807 8,583,304 +11,759 16.38% 273,009,590
2012-03-30 2012-03-28 32.559 8,571,545 +2,075 16.36% 279,079,684
2012-03-29 2012-03-27 32.559 8,569,470 +2,766 16.36% 279,012,124
2012-03-28 2012-03-26 31.865 8,566,704 +5,534 16.35% 272,977,014
2012-03-26 2012-03-22 33.079 8,561,170 +6,225 16.34% 283,197,795
2012-03-23 2012-03-21 33.022 8,554,945 +4,150 16.33% 282,497,135
2012-03-22 2012-03-20 33.831 8,550,795 +4,150 16.32% 289,283,111
2012-03-20 2012-03-16 34.756 8,546,645 +691 16.31% 297,050,888
2012-03-19 2012-03-15 34.467 8,545,954 +1,384 16.31% 294,555,766
2012-03-16 2012-03-14 34.467 8,544,570 +2,075 16.31% 294,508,063
2012-03-14 2012-03-12 34.525 8,542,495 +1,383 16.30% 294,930,565
2012-03-13 2012-03-09 34.988 8,541,112 -1,383 16.30% 298,834,345
2012-03-12 2012-03-08 35.219 8,542,495 -2,767 16.30% 300,858,817
2012-03-09 2012-03-07 34.005 8,545,262 -3,458 16.31% 290,578,466
2012-03-08 2012-03-06 34.467 8,548,720 -1,384 16.32% 294,651,103
2012-03-07 2012-03-05 36.087 8,550,104 -691 16.32% 308,543,716
2012-03-06 2012-03-02 37.359 8,550,795 +3,458 16.32% 319,447,674
2012-03-05 2012-03-01 36.260 8,547,337 +1,383 16.31% 309,926,767
2012-03-01 2012-02-28 36.896 8,545,954 +7,609 16.31% 315,313,052
2012-02-28 2012-02-24 36.838 8,538,345 -692 16.30% 314,538,527
2012-02-24 2012-02-22 37.012 8,539,037 -1,383 16.30% 316,045,483
2012-02-23 2012-02-21 36.665 8,540,420 -5,534 16.30% 313,133,264
2012-02-22 2012-02-20 36.434 8,545,954 +2,767 16.31% 311,359,283
2012-02-21 2012-02-17 35.797 8,543,187 -692 16.31% 305,823,800
2012-02-20 2012-02-16 35.624 8,543,879 +4,842 16.31% 304,366,268
2012-02-16 2012-02-14 34.699 8,539,037 -692 16.30% 296,292,640
2012-02-15 2012-02-13 34.930 8,539,729 +692 16.30% 298,292,096
2012-02-14 2012-02-10 34.988 8,539,037 +8,300 16.30% 298,761,745
2012-02-10 2012-02-08 35.335 8,530,737 +2,767 16.28% 301,431,394
2012-02-09 2012-02-07 35.103 8,527,970 -2,075 16.28% 299,360,898
2012-02-08 2012-02-06 35.393 8,530,045 +3,458 16.28% 301,900,243
2012-02-07 2012-02-03 36.029 8,526,587 -4,842 16.27% 307,201,967
2012-02-06 2012-02-02 34.583 8,531,429 +17,984 16.28% 295,041,891
2012-02-03 2012-02-01 32.270 8,513,445 -1,383 16.25% 274,726,309
2012-02-02 2012-01-31 31.229 8,514,828 +691 16.25% 265,907,360
2012-02-01 2012-01-30 31.576 8,514,137 +692 16.25% 268,840,067
2012-01-31 2012-01-27 32.038 8,513,445 -6,917 16.25% 272,756,945
2012-01-30 2012-01-26 31.576 8,520,362 -13,833 16.26% 269,036,626
2012-01-27 2012-01-20 30.766 8,534,195 +4,842 16.29% 262,563,838
2012-01-26 2012-01-19 30.650 8,529,353 -8,992 16.28% 261,428,347
2012-01-20 2012-01-18 30.130 8,538,345 -4,842 16.30% 257,259,926
2012-01-19 2012-01-17 30.246 8,543,187 -6,225 16.31% 258,393,937
2012-01-18 2012-01-16 29.436 8,549,412 -4,842 16.32% 251,660,321
2012-01-17 2012-01-13 30.072 8,554,254 -691 16.33% 257,244,562
2012-01-16 2012-01-12 29.956 8,554,945 -692 16.33% 256,275,860
2012-01-13 2012-01-11 29.725 8,555,637 -10,375 16.33% 254,317,466
2012-01-12 2012-01-10 29.089 8,566,012 -1,383 16.35% 249,176,672
2012-01-11 2012-01-09 27.875 8,567,395 +2,766 16.35% 238,812,221
2012-01-10 2012-01-06 28.048 8,564,629 -691 16.35% 240,221,023
2012-01-09 2012-01-05 27.932 8,565,320 +2,766 16.35% 239,249,722
2012-01-03 2011-12-29 27.701 8,562,554 +692 16.34% 237,191,737
2011-12-30 2011-12-28 27.296 8,561,862 -29,396 16.34% 233,706,580
2011-12-28 2011-12-22 27.672 8,591,258 +4,842 16.40% 237,738,447
2011-12-23 2011-12-21 28.337 8,586,416 -2,767 16.39% 243,314,911
2011-12-21 2011-12-19 28.019 8,589,183 +2,075 16.39% 240,661,354
2011-12-20 2011-12-16 28.337 8,587,108 -692 16.39% 243,334,520
2011-12-15 2011-12-13 27.903 8,587,800 +2,075 16.39% 239,629,321
2011-12-14 2011-12-12 28.626 8,585,725 -691 16.39% 245,777,935
2011-12-13 2011-12-09 28.597 8,586,416 -8,300 16.39% 245,549,435
2011-12-12 2011-12-08 28.916 8,594,716 +1,383 16.40% 248,520,520
2011-12-09 2011-12-07 28.626 8,593,333 -692 16.40% 245,995,724
2011-12-08 2011-12-06 28.193 8,594,025 -691 16.40% 242,288,026
2011-12-07 2011-12-05 28.395 8,594,716 -692 16.40% 244,047,150
2011-12-05 2011-12-01 28.308 8,595,408 -5,533 16.41% 243,321,178
2011-12-02 2011-11-30 26.805 8,600,941 -4,150 16.42% 230,545,381
2011-12-01 2011-11-29 27.499 8,605,091 +691 16.42% 236,628,313
2011-11-30 2011-11-28 27.267 8,604,400 +692 16.42% 234,618,907
2011-11-25 2011-11-23 26.602 8,603,708 +692 16.42% 228,878,086
2011-11-24 2011-11-22 27.383 8,603,016 -9,684 16.42% 235,576,211
2011-11-23 2011-11-21 27.643 8,612,700 +2,075 16.44% 238,082,752
2011-11-22 2011-11-18 27.817 8,610,625 +2,767 16.43% 239,519,276
2011-11-17 2011-11-15 29.494 8,607,858 +692 16.43% 253,878,538
2011-11-16 2011-11-14 30.072 8,607,166 -692 16.43% 258,835,738
2011-11-14 2011-11-10 28.713 8,607,858 +692 16.43% 247,158,223
2011-11-10 2011-11-08 30.072 8,607,166 +11,066 16.43% 258,835,738
2011-11-09 2011-11-07 29.899 8,596,100 -691 16.41% 257,011,597
2011-11-08 2011-11-04 30.014 8,596,791 +2,766 16.41% 258,026,579
2011-11-07 2011-11-03 29.031 8,594,025 -1,383 16.40% 249,494,541
2011-11-04 2011-11-02 29.783 8,595,408 -692 16.41% 255,996,745
2011-11-03 2011-11-01 29.494 8,596,100 -1,383 16.41% 253,531,749
2011-11-02 2011-10-31 29.956 8,597,483 +2,075 16.41% 257,550,148
2011-11-01 2011-10-28 30.072 8,595,408 +3,458 16.41% 258,482,150
2011-10-31 2011-10-27 29.031 8,591,950 +6,917 16.40% 249,434,302
2011-10-28 2011-10-26 27.903 8,585,033 +2,075 16.39% 239,552,112
2011-10-27 2011-10-25 27.614 8,582,958 +1,383 16.38% 237,012,407
2011-10-26 2011-10-24 27.325 8,581,575 +692 16.38% 234,492,811
2011-10-25 2011-10-21 26.400 8,580,883 +692 16.38% 226,534,045
2011-10-24 2011-10-20 26.891 8,580,191 -2,767 16.38% 230,733,485
2011-10-21 2011-10-19 27.614 8,582,958 -3,458 16.38% 237,012,407
2011-10-20 2011-10-18 27.325 8,586,416 -1,384 16.39% 234,625,092
2011-10-19 2011-10-17 28.916 8,587,800 +6,917 16.39% 248,320,540
2011-10-17 2011-10-13 28.771 8,580,883 +2,075 16.38% 246,879,929
2011-10-14 2011-10-12 27.759 8,578,808 +2,767 16.37% 238,138,111
2011-10-13 2011-10-11 26.776 8,576,041 +10,375 16.37% 229,629,964
2011-10-12 2011-10-10 25.937 8,565,666 +1,383 16.35% 222,169,430
2011-10-11 2011-10-07 26.082 8,564,283 +24,209 16.35% 223,371,762
2011-10-10 2011-10-06 25.764 8,540,074 +57,408 16.30% 220,024,002
2011-10-07 2011-10-04 25.937 8,482,666 +67,092 16.19% 220,016,642
2011-10-04 2011-09-30 28.019 8,415,574 +6,225 16.06% 235,796,982
2011-10-03 2011-09-28 28.048 8,409,349 -15,216 16.05% 235,865,724
2011-09-30 2011-09-27 28.626 8,424,565 -2,075 16.08% 241,164,513
2011-09-28 2011-09-26 27.903 8,426,640 -2,075 16.08% 235,132,400
2011-09-27 2011-09-23 29.089 8,428,715 -2,075 16.09% 245,182,841
2011-09-26 2011-09-22 29.031 8,430,790 +6,225 16.09% 244,755,639
2011-09-23 2011-09-21 30.361 8,424,565 +15,216 16.08% 255,780,544
2011-09-22 2011-09-20 30.361 8,409,349 +692 16.05% 255,318,567
2011-09-21 2011-09-19 30.477 8,408,657 +1,383 16.05% 256,270,119
2011-09-20 2011-09-16 31.460 8,407,274 +2,075 16.05% 264,493,388
2011-09-19 2011-09-15 30.997 8,405,199 +692 16.04% 260,539,460
2011-09-12 2011-09-08 33.426 8,404,507 -1,383 16.04% 280,931,734
2011-09-09 2011-09-07 32.385 8,405,890 +691 16.04% 272,227,784
2011-09-07 2011-09-05 31.923 8,405,199 +2,075 16.04% 268,316,757
2011-09-06 2011-09-02 32.443 8,403,124 -691 16.04% 272,624,167
2011-09-05 2011-09-01 32.964 8,403,815 +13,141 16.04% 277,020,595
2011-09-02 2011-08-31 33.137 8,390,674 +2,075 16.01% 278,043,142
2011-08-30 2011-08-26 31.807 8,388,599 +53,259 16.01% 266,816,598
2011-08-29 2011-08-25 32.675 8,335,340 +692 15.91% 272,353,202
2011-08-25 2011-08-23 31.981 8,334,648 +2,766 15.91% 266,546,579
2011-08-24 2011-08-22 31.807 8,331,882 +2,767 15.90% 265,012,597
2011-08-23 2011-08-19 33.311 8,329,115 +2,767 15.90% 277,448,295
2011-08-22 2011-08-18 34.814 8,326,348 +13,142 15.89% 289,875,671
2011-08-19 2011-08-17 34.409 8,313,206 +19,366 15.87% 286,052,815
2011-08-18 2011-08-16 34.409 8,293,840 +2,075 15.83% 285,386,442
2011-08-15 2011-08-11 31.634 8,291,765 +692 15.83% 262,298,030
2011-08-12 2011-08-10 31.865 8,291,073 +12,450 15.82% 264,194,064
2011-08-11 2011-08-09 31.287 8,278,623 -1,383 15.80% 259,009,736
2011-08-10 2011-08-08 32.501 8,280,006 +42,192 15.80% 269,108,667
2011-08-08 2011-08-04 36.607 8,237,814 -11,067 15.72% 301,561,858
2011-08-05 2011-08-03 37.301 8,248,881 +13,142 15.74% 307,691,480
2011-08-04 2011-08-02 37.648 8,235,739 +691 15.72% 310,058,957
2011-07-29 2011-07-27 38.862 8,235,048 +5,019 15.72% 320,034,005
2011-07-26 2011-07-22 39.036 8,230,029 +2,075 15.96% 321,266,807
2011-07-22 2011-07-20 38.689 8,227,954 +4,150 15.95% 318,330,822
2011-07-21 2011-07-19 39.152 8,223,804 +12,451 15.94% 321,974,990
2011-07-20 2011-07-18 39.961 8,211,353 +4,150 15.92% 328,135,704
2011-07-19 2011-07-15 38.747 8,207,203 +691 15.91% 318,002,619
2011-07-18 2011-07-14 39.152 8,206,512 -691 15.91% 321,297,980
2011-07-15 2011-07-13 39.499 8,207,203 +691 15.91% 324,172,819
2011-07-14 2011-07-12 39.788 8,206,512 -1,383 15.91% 326,518,479
2011-07-13 2011-07-11 40.597 8,207,895 +2,075 15.91% 333,218,897
2011-07-12 2011-07-08 41.465 8,205,820 -2,075 15.91% 340,252,919
2011-07-11 2011-07-07 41.870 8,207,895 +3,458 15.91% 343,661,654
2011-07-08 2011-07-06 41.176 8,204,437 +14,525 15.91% 337,823,219
2011-07-06 2011-07-04 41.870 8,189,912 +692 15.88% 342,908,712
2011-07-04 2011-06-29 39.846 8,189,220 +2,075 15.88% 326,304,061
2011-06-30 2011-06-28 38.862 8,187,145 +2,075 15.87% 318,172,378
2011-06-29 2011-06-27 38.805 8,185,070 -692 15.87% 317,618,387
2011-06-28 2011-06-24 39.846 8,185,762 -691 15.87% 326,166,275
2011-06-27 2011-06-23 38.805 8,186,453 -4,842 15.87% 317,672,054
2011-06-24 2011-06-22 39.036 8,191,295 -692 15.88% 319,754,789
2011-06-23 2011-06-21 38.400 8,191,987 +692 15.88% 314,570,543
2011-06-22 2011-06-20 37.995 8,191,295 +1,383 15.88% 311,227,995
2011-06-21 2011-06-17 38.631 8,189,912 +2,075 15.88% 316,385,387
2011-06-20 2011-06-16 41.812 8,187,837 +1,384 15.87% 342,348,322
2011-06-13 2011-06-09 43.258 8,186,453 +691 15.87% 354,126,224
2011-06-10 2011-06-08 44.009 8,185,762 +1,384 15.87% 360,250,414
2011-06-09 2011-06-07 44.819 8,184,378 +8,300 15.87% 366,815,856
2011-06-08 2011-06-03 44.877 8,176,078 +4,841 15.85% 366,916,689
2011-06-07 2011-06-02 44.646 8,171,237 +4,842 15.84% 364,809,236
2011-06-03 2011-06-01 45.397 8,166,395 +11,067 15.83% 370,732,583
2011-06-02 2011-05-31 45.686 8,155,328 +1,383 15.81% 372,588,325
2011-06-01 2011-05-30 44.935 8,153,945 +692 15.81% 366,394,980
2011-05-31 2011-05-27 44.935 8,153,253 +10,375 15.81% 366,363,885
2011-05-30 2011-05-26 44.877 8,142,878 +2,075 15.79% 365,426,777
2011-05-24 2011-05-20 45.629 8,140,803 +692 15.78% 371,453,938
2011-05-20 2011-05-18 45.976 8,140,111 +5,533 15.78% 374,246,867
2011-05-19 2011-05-17 45.802 8,134,578 -692 15.77% 372,581,192
2011-05-18 2011-05-16 45.455 8,135,270 +2,075 15.77% 369,790,062
2011-05-16 2011-05-12 50.911 8,133,195 +6,917 15.77% 414,066,097
2011-05-13 2011-05-11 50.911 8,126,278 +428,320 15.75% 413,713,948
2011-05-11 2011-05-06 51.642 7,697,958 +5,279 15.73% 397,540,115
2011-05-09 2011-05-05 51.520 7,692,679 +8,529 15.72% 396,329,438
2011-05-06 2011-05-04 51.276 7,684,150 +7,216 15.71% 394,015,985
2011-05-05 2011-05-03 52.069 7,676,934 -1,968 15.69% 399,730,871
2011-05-04 2011-04-29 51.886 7,678,902 -31 15.70% 398,428,776
2011-05-03 2011-04-28 53.045 7,678,933 +3,937 15.70% 407,326,010
2011-04-29 2011-04-27 52.008 7,674,996 +50,516 15.69% 399,162,010
2011-04-28 2011-04-26 51.825 7,624,480 -657 15.58% 395,140,156
2011-04-27 2011-04-21 51.581 7,625,137 +41,988 15.59% 393,314,562
2011-04-26 2011-04-20 51.215 7,583,149 +656 15.50% 388,374,661
2011-04-21 2011-04-19 51.155 7,582,493 -309,656 15.50% 387,878,753
2011-04-20 2011-04-18 51.215 7,892,149 +2,624 16.13% 404,200,246
2011-04-19 2011-04-15 51.398 7,889,525 +5,248 16.13% 405,508,949
2011-04-15 2011-04-13 51.337 7,884,277 +3,280 16.12% 404,758,500
2011-04-13 2011-04-11 51.155 7,880,997 +3,281 16.11% 403,148,580
2011-04-12 2011-04-08 50.911 7,877,716 +6,560 16.10% 401,059,499
2011-04-11 2011-04-07 50.911 7,871,156 -656 16.09% 400,725,526
2011-04-08 2011-04-06 51.947 7,871,812 +1,312 16.09% 408,918,087
2011-04-07 2011-04-04 51.520 7,870,500 +656 16.09% 405,490,836
2011-04-06 2011-04-01 51.398 7,869,844 -1,312 16.09% 404,497,377
2011-04-04 2011-03-31 51.215 7,871,156 +10,497 16.09% 403,125,080
2011-04-01 2011-03-30 50.606 7,860,659 -656 16.07% 397,794,763
2011-03-30 2011-03-28 49.386 7,861,315 +1,968 16.07% 388,241,744
2011-03-29 2011-03-25 48.777 7,859,347 +656 16.06% 383,352,644
2011-03-28 2011-03-24 48.777 7,858,691 -53,045 16.06% 383,320,646
2011-03-24 2011-03-22 48.350 7,911,736 +3,280 16.17% 382,531,309
2011-03-23 2011-03-21 48.106 7,908,456 +656 16.16% 380,443,981
2011-03-22 2011-03-18 47.252 7,907,800 -3,280 16.16% 373,662,393
2011-03-21 2011-03-17 47.008 7,911,080 -10,497 16.17% 371,888,001
2011-03-18 2011-03-16 47.923 7,921,577 -23,618 16.19% 379,626,225
2011-03-17 2011-03-15 49.386 7,945,195 -7,872 16.24% 392,384,272
2011-03-16 2011-03-14 49.021 7,953,067 -1,969 16.26% 389,863,612
2011-03-15 2011-03-11 49.082 7,955,036 -1,312 16.26% 390,445,158
2011-03-14 2011-03-10 49.874 7,956,348 +2,624 16.26% 396,815,919
2011-03-10 2011-03-08 50.057 7,953,724 +657 16.26% 398,139,884
2011-03-08 2011-03-04 49.996 7,953,067 +3,280 16.26% 397,622,092
2011-03-03 2011-03-01 49.203 7,949,787 +7,872 16.25% 391,156,939
2011-03-02 2011-02-28 49.386 7,941,915 -13,777 16.23% 392,222,285
2011-03-01 2011-02-25 49.691 7,955,692 -15,089 16.26% 395,328,006
2011-02-25 2011-02-23 49.874 7,970,781 -1,968 16.29% 397,535,752
2011-02-24 2011-02-22 50.850 7,972,749 +1,968 16.30% 405,411,584
2011-02-23 2011-02-21 51.764 7,970,781 +1,217 16.29% 412,601,288
2011-02-22 2011-02-18 51.825 7,969,564 -1,312 16.29% 413,024,202
2011-02-21 2011-02-17 51.947 7,970,876 +656 16.29% 414,064,178
2011-02-18 2011-02-16 51.703 7,970,220 -1,312 16.29% 412,086,297
2011-02-15 2011-02-11 50.545 7,971,532 -1,312 16.29% 402,919,546
2011-02-14 2011-02-10 49.935 7,972,844 +1,312 16.30% 398,124,753
2011-02-11 2011-02-09 50.362 7,971,532 +11,152 16.29% 401,461,454
2011-02-10 2011-02-08 50.606 7,960,380 +1,969 16.27% 402,841,222
2011-02-08 2011-02-02 51.459 7,958,411 -12,465 16.27% 409,534,810
2011-02-07 2011-01-31 50.057 7,970,876 -13,777 16.29% 398,998,462
2011-02-01 2011-01-28 51.398 7,984,653 +1,968 16.32% 410,398,376
2011-01-31 2011-01-27 51.764 7,982,685 +1,312 16.32% 413,217,489
2011-01-28 2011-01-26 51.581 7,981,373 -656 16.31% 411,689,682
2011-01-27 2011-01-25 52.069 7,982,029 +656 16.32% 415,616,886
2011-01-26 2011-01-24 52.740 7,981,373 +7,872 16.31% 420,935,668
2011-01-21 2011-01-19 52.496 7,973,501 +14,434 16.30% 418,575,897
2011-01-20 2011-01-18 51.886 7,959,067 +11,809 16.27% 412,965,463
2011-01-19 2011-01-17 52.008 7,947,258 +656 16.24% 413,321,841
2011-01-18 2011-01-14 52.740 7,946,602 +656 16.24% 419,101,854
2011-01-17 2011-01-13 52.435 7,945,946 +656 16.24% 416,644,902
2011-01-13 2011-01-11 53.045 7,945,290 +1,312 16.24% 421,454,813
2011-01-12 2011-01-10 52.496 7,943,978 +2,624 16.24% 417,026,061
2011-01-11 2011-01-07 53.288 7,941,354 +1,968 16.23% 423,182,793
2011-01-06 2011-01-04 53.593 7,939,386 -2,624 16.23% 425,498,275
2011-01-05 2011-01-03 52.374 7,942,010 -656 16.23% 415,954,288
2011-01-04 2010-12-31 52.130 7,942,666 +1,968 16.23% 414,051,562
2011-01-03 2010-12-29 51.764 7,940,698 -1,312 16.23% 411,044,065
2010-12-30 2010-12-28 51.825 7,942,010 +5,248 16.23% 411,596,210
2010-12-29 2010-12-24 53.410 7,936,762 +656 16.22% 423,905,914
2010-12-28 2010-12-22 54.569 7,936,106 +656 16.22% 433,064,423
2010-12-23 2010-12-21 54.203 7,935,450 +656 16.22% 430,125,641
2010-12-22 2010-12-20 53.106 7,934,794 +1,313 16.22% 421,381,848
2010-12-21 2010-12-17 53.715 7,933,481 -1,313 16.22% 426,149,228
2010-12-17 2010-12-15 53.898 7,934,794 -656 16.22% 427,671,129
2010-12-16 2010-12-14 54.264 7,935,450 +3,281 16.22% 430,609,472
2010-12-15 2010-12-13 54.264 7,932,169 +1,312 16.21% 430,431,431
2010-12-14 2010-12-10 54.569 7,930,857 +11,153 16.21% 432,777,991
2010-12-13 2010-12-09 54.874 7,919,704 +8,528 16.19% 434,583,738
2010-12-10 2010-12-08 55.483 7,911,176 +26,898 16.17% 438,939,284
2010-12-09 2010-12-07 55.483 7,884,278 +25,160 16.12% 437,446,890
2010-12-08 2010-12-06 55.666 7,859,118 +16,401 16.06% 437,488,457
2010-12-07 2010-12-03 54.996 7,842,717 +15,090 16.03% 431,315,528
2010-12-03 2010-12-01 54.874 7,827,627 -657 16.00% 429,531,129
2010-12-02 2010-11-30 54.813 7,828,284 -13,350 16.00% 429,089,885
2010-12-01 2010-11-29 54.996 7,841,634 +7,216 16.03% 431,255,968
2010-11-26 2010-11-24 55.057 7,834,418 -2,624 16.01% 431,336,790
2010-11-25 2010-11-23 54.630 7,837,042 +656 16.02% 428,136,442
2010-11-24 2010-11-22 56.093 7,836,386 +9,185 16.02% 439,567,586
2010-11-23 2010-11-19 56.459 7,827,201 -656 16.00% 441,915,755
2010-11-22 2010-11-18 55.483 7,827,857 +1,968 16.00% 434,316,459
2010-11-19 2010-11-17 54.813 7,825,889 +1,312 16.00% 428,958,608
2010-11-18 2010-11-16 56.398 7,824,577 +9,185 15.99% 441,290,536
2010-11-17 2010-11-15 57.435 7,815,392 +1,968 15.97% 448,873,204
2010-11-16 2010-11-12 58.349 7,813,424 +25,914 15.97% 455,906,036
2010-11-15 2010-11-11 61.276 7,787,510 +1,673 15.92% 477,184,898
2010-11-12 2010-11-10 60.178 7,785,837 +10,864 15.91% 468,537,625
2010-11-11 2010-11-09 60.971 7,774,973 +7,873 15.89% 474,046,453
2010-11-10 2010-11-08 61.885 7,767,100 +39,363 15.88% 480,669,926
2010-11-09 2010-11-05 60.971 7,727,737 +37,395 15.80% 471,166,436
2010-11-08 2010-11-04 58.044 7,690,342 +280,790 15.72% 446,379,883
2010-11-05 2010-11-03 55.849 7,409,552 +182,382 15.15% 413,818,056
2010-11-04 2010-11-02 54.691 7,227,170 +65,605 14.77% 395,259,872
2010-11-03 2010-11-01 54.752 7,161,565 +32,803 14.64% 392,108,527
2010-11-01 2010-10-28 54.020 7,128,762 -1,312 14.57% 385,096,746
2010-10-29 2010-10-27 53.349 7,130,074 -3,373 14.57% 380,385,630
2010-10-28 2010-10-26 54.386 7,133,447 -100,375 14.58% 387,959,423
2010-10-27 2010-10-25 54.630 7,233,822 -3,281 14.79% 395,182,623
2010-10-26 2010-10-22 54.142 7,237,103 +3,895 14.79% 391,831,847
2010-10-25 2010-10-21 54.020 7,233,208 -656 14.78% 390,738,934
2010-10-22 2010-10-20 54.325 7,233,864 +7,873 14.79% 392,979,645
2010-10-21 2010-10-19 55.422 7,225,991 +8,529 14.77% 400,482,286
2010-10-20 2010-10-18 55.483 7,217,462 -3,281 14.75% 400,449,642
2010-10-19 2010-10-15 54.508 7,220,743 +1,968 14.76% 393,587,610
2010-10-18 2010-10-14 54.264 7,218,775 +6,561 14.76% 391,719,800
2010-10-15 2010-10-13 52.740 7,212,214 +1,312 14.74% 380,370,409
2010-10-14 2010-10-12 52.130 7,210,902 -5,904 14.74% 375,904,669
2010-10-13 2010-10-11 52.801 7,216,806 +2,624 14.75% 381,052,605
2010-10-12 2010-10-08 52.313 7,214,182 +9,841 14.75% 377,395,219
2010-10-11 2010-10-07 52.313 7,204,341 +4,592 14.73% 376,880,407
2010-10-08 2010-10-06 52.130 7,199,749 +6,560 14.72% 375,323,263
2010-10-07 2010-10-05 52.130 7,193,189 -656 14.70% 374,981,289
2010-10-06 2010-10-04 51.764 7,193,845 +968,989 14.70% 372,383,799
2010-10-05 2010-09-30 51.703 6,224,856 +5,904 12.72% 321,845,302
2010-10-04 2010-09-29 51.337 6,218,952 +99,064 12.71% 319,264,998
2010-09-30 2010-09-28 51.215 6,119,888 +1,968 12.51% 313,433,038
2010-09-29 2010-09-27 51.155 6,117,920 +1,968 12.51% 312,959,231
2010-09-28 2010-09-24 51.642 6,115,952 +9,399 12.50% 315,841,716
2010-09-27 2010-09-22 51.703 6,106,553 +3,280 12.48% 315,728,652
2010-09-24 2010-09-21 51.825 6,103,273 -115,465 12.48% 316,303,308
2010-09-22 2010-09-20 51.825 6,218,738 +656 12.71% 322,287,304
2010-09-21 2010-09-17 51.642 6,218,082 +656 12.71% 321,115,942
2010-09-20 2010-09-16 51.520 6,217,426 +656 12.71% 320,323,902
2010-09-17 2010-09-15 52.008 6,216,770 +1,312 12.71% 323,322,437
2010-09-16 2010-09-14 52.374 6,215,458 -656 12.70% 325,527,971
2010-09-13 2010-09-09 52.130 6,216,114 +21,650 12.71% 324,046,323
2010-09-10 2010-09-08 51.581 6,194,464 +6,560 12.66% 319,518,573
2010-09-08 2010-09-06 52.374 6,187,904 +656 12.65% 324,084,860
2010-09-06 2010-09-02 52.191 6,187,248 +656 12.65% 322,918,778
2010-09-03 2010-09-01 52.130 6,186,592 +14,434 12.65% 322,507,339
2010-09-02 2010-08-31 51.215 6,172,158 +1,968 12.62% 316,110,071
2010-09-01 2010-08-30 52.069 6,170,190 -1,968 12.61% 321,276,101
2010-08-31 2010-08-27 50.362 6,172,158 +5,904 12.62% 310,841,570
2010-08-30 2010-08-26 51.642 6,166,254 -656 12.60% 318,439,426
2010-08-24 2010-08-20 51.825 6,166,910 +1,790 12.61% 319,601,308
2010-08-23 2010-08-19 51.947 6,165,120 +9,185 12.60% 320,260,326
2010-08-20 2010-08-18 52.008 6,155,935 +6,561 12.58% 320,158,524
2010-08-16 2010-08-12 51.825 6,149,374 +1,312 12.57% 318,692,501
2010-08-12 2010-08-10 52.496 6,148,062 +656 12.57% 322,747,883
2010-08-10 2010-08-06 52.923 6,147,406 +1,312 12.57% 325,337,132
2010-08-05 2010-08-03 53.045 6,146,094 +3,280 12.56% 326,017,162
2010-08-04 2010-08-02 53.532 6,142,814 +656 12.56% 328,839,435
2010-08-03 2010-07-30 52.984 6,142,158 +7,217 12.55% 325,433,886
2010-08-02 2010-07-29 52.740 6,134,941 +14,433 12.54% 323,555,294
2010-07-30 2010-07-28 52.374 6,120,508 +14,433 12.51% 320,555,067
2010-07-27 2010-07-23 51.703 6,106,075 -9,841 12.48% 315,703,938
2010-07-26 2010-07-22 51.033 6,115,916 +656 12.50% 312,110,933
2010-07-23 2010-07-21 50.240 6,115,260 -6,560 12.50% 307,230,374
2010-07-15 2010-07-13 49.691 6,121,820 +4,592 12.51% 304,200,677
2010-07-14 2010-07-12 50.301 6,117,228 +4,592 12.50% 307,702,219
2010-07-12 2010-07-08 48.899 6,112,636 +657 12.49% 298,899,312
2010-07-08 2010-07-06 49.082 6,111,979 -1,969 12.49% 299,985,142
2010-07-07 2010-07-05 48.228 6,113,948 -1,300 12.50% 294,862,970
2010-07-02 2010-06-29 48.838 6,115,248 +3,937 12.50% 298,654,183
2010-06-30 2010-06-28 49.386 6,111,311 +1,312 12.49% 301,815,414
2010-06-24 2010-06-22 49.996 6,109,999 -656 12.49% 305,475,936
2010-06-18 2010-06-15 49.264 6,110,655 -22,962 12.49% 301,037,873
2010-06-10 2010-06-08 48.228 6,133,617 +656 12.54% 295,811,565
2010-06-04 2010-06-02 47.252 6,132,961 +1,312 12.54% 289,797,021
2010-06-03 2010-06-01 49.386 6,131,649 +656 12.53% 302,819,834
2010-06-02 2010-05-31 50.179 6,130,993 +656 12.53% 307,646,988
2010-06-01 2010-05-28 50.545 6,130,337 +1,312 12.53% 309,856,700
2010-05-28 2010-05-26 49.082 6,129,025 +6,561 12.53% 300,821,786
2010-05-27 2010-05-25 48.838 6,122,464 -1,312 12.51% 299,006,596
2010-05-26 2010-05-24 51.520 6,123,776 -1,312 12.52% 315,499,022
2010-05-25 2010-05-20 51.215 6,125,088 -1,312 12.52% 313,699,359
2010-05-24 2010-05-19 52.313 6,126,400 -1,969 12.52% 320,490,122
2010-05-20 2010-05-18 51.825 6,128,369 +38,051 12.53% 317,603,913
2010-05-17 2010-05-13 53.349 6,090,318 -1,312 12.45% 324,915,204
2010-05-14 2010-05-12 57.724 6,091,630 +62,328 12.45% 351,635,592
2010-05-13 2010-05-11 57.661 6,029,302 +267,073 12.32% 347,653,598
2010-05-12 2010-05-10 57.597 5,762,229 +32,697 12.31% 331,886,859
2010-05-11 2010-05-07 57.342 5,729,532 +55,628 12.24% 328,543,418
2010-05-10 2010-05-06 58.043 5,673,904 +69,687 12.12% 329,330,135
2010-05-07 2010-05-05 58.043 5,604,217 +52,736 11.97% 325,285,296
2010-05-06 2010-05-04 58.616 5,551,481 +26,912 11.86% 325,407,679
2010-05-05 2010-05-03 58.616 5,524,569 +10,045 11.80% 323,830,195
2010-05-04 2010-04-30 58.935 5,514,524 -83 11.78% 324,998,140
2010-05-03 2010-04-29 58.616 5,514,607 +3,139 11.78% 323,246,259
2010-04-30 2010-04-28 58.553 5,511,468 +15,067 11.77% 322,711,107
2010-04-29 2010-04-27 58.362 5,496,401 +85,737 11.74% 320,778,311
2010-04-28 2010-04-26 58.871 5,410,664 -1,256 11.56% 318,532,426
2010-04-26 2010-04-22 57.278 5,411,920 +2,511 11.56% 309,986,066
2010-04-23 2010-04-21 57.852 5,409,409 -71 11.55% 312,944,109
2010-04-22 2010-04-20 57.597 5,409,480 +628 11.55% 311,569,589
2010-04-21 2010-04-19 57.979 5,408,852 -10,200 11.55% 313,601,118
2010-04-20 2010-04-16 59.190 5,419,052 -1,883 11.57% 320,752,570
2010-04-19 2010-04-15 58.871 5,420,935 +2,414 11.58% 319,137,092
2010-04-15 2010-04-13 58.043 5,418,521 -2,511 11.57% 314,506,952
2010-04-14 2010-04-12 57.916 5,421,032 -4,395 11.58% 313,961,913
2010-04-12 2010-04-08 58.298 5,425,427 +5,042 11.59% 316,290,487
2010-04-09 2010-04-07 58.362 5,420,385 +6,906 11.58% 316,341,901
2010-04-08 2010-04-01 57.342 5,413,479 +628 11.56% 310,420,274
2010-04-07 2010-03-31 57.788 5,412,851 +628 11.56% 312,798,363
2010-04-01 2010-03-30 57.342 5,412,223 +500 11.56% 310,348,252
2010-03-31 2010-03-29 57.278 5,411,723 +201 11.56% 309,974,782
2010-03-30 2010-03-26 55.622 5,411,522 -1,884 11.56% 300,998,814
2010-03-26 2010-03-24 55.240 5,413,406 +62,154 11.56% 299,034,165
2010-03-25 2010-03-23 55.112 5,351,252 -464 11.43% 294,918,912
2010-03-24 2010-03-22 54.730 5,351,716 +15,696 11.43% 292,898,626
2010-03-23 2010-03-19 55.112 5,336,020 +6,090 11.40% 294,079,444
2010-03-19 2010-03-17 54.730 5,329,930 -628 11.38% 291,706,282
2010-03-17 2010-03-15 54.156 5,330,558 -4,394 11.39% 288,683,998
2010-03-16 2010-03-12 53.965 5,334,952 -4,395 11.40% 287,902,237
2010-03-15 2010-03-11 53.519 5,339,347 +1,255 11.40% 285,758,097
2010-03-12 2010-03-10 54.093 5,338,092 +3,767 11.40% 288,751,904
2010-03-11 2010-03-09 54.156 5,334,325 +2,512 11.39% 288,888,005
2010-03-10 2010-03-08 54.156 5,331,813 +4,394 11.39% 288,751,964
2010-03-09 2010-03-05 54.794 5,327,419 +628 11.38% 291,908,283
2010-03-08 2010-03-04 54.475 5,326,791 -5,650 11.38% 290,176,932
2010-03-05 2010-03-03 54.602 5,332,441 -5,023 11.39% 291,164,212
2010-03-04 2010-03-02 54.539 5,337,464 +628 11.40% 291,098,412
2010-03-03 2010-03-01 54.794 5,336,836 -628 11.40% 292,424,274
2010-02-24 2010-02-22 52.882 5,337,464 +1,256 11.40% 282,256,637
2010-02-22 2010-02-18 52.245 5,336,208 -1,256 11.40% 278,790,335
2010-02-19 2010-02-17 52.882 5,337,464 +628 11.40% 282,256,637
2010-02-18 2010-02-12 51.990 5,336,836 +1,256 11.40% 277,463,032
2010-02-11 2010-02-09 51.544 5,335,580 +628 11.40% 275,018,095
2010-02-10 2010-02-08 51.289 5,334,952 +4,394 11.40% 273,626,093
2010-02-09 2010-02-05 51.417 5,330,558 -1,255 11.39% 274,079,984
2010-02-05 2010-02-03 54.156 5,331,813 +3,139 11.39% 288,751,964
2010-02-04 2010-02-02 53.456 5,328,674 +627 11.38% 284,847,377
2010-02-03 2010-02-01 53.392 5,328,047 -627 11.38% 284,474,392
2010-02-02 2010-01-29 52.882 5,328,674 -1,256 11.38% 281,791,803
2010-01-29 2010-01-27 52.818 5,329,930 +628 11.38% 281,518,635
2010-01-27 2010-01-25 54.156 5,329,302 -1,256 11.38% 288,615,977
2010-01-25 2010-01-21 54.475 5,330,558 -1,255 11.39% 290,382,139
2010-01-22 2010-01-20 54.539 5,331,813 +1,255 11.39% 290,790,213
2010-01-21 2010-01-19 55.048 5,330,558 -1,255 11.39% 293,438,793
2010-01-20 2010-01-18 55.048 5,331,813 +1,255 11.39% 293,507,879
2010-01-19 2010-01-15 56.068 5,330,558 +1,256 11.39% 298,872,845
2010-01-18 2010-01-14 56.705 5,329,302 -1,884 11.38% 302,197,906
2010-01-15 2010-01-13 56.132 5,331,186 -10,672 11.39% 299,247,724
2010-01-14 2010-01-12 57.151 5,341,858 -628 11.41% 305,292,331
2010-01-13 2010-01-11 57.215 5,342,486 +628 11.41% 305,668,610
2010-01-11 2010-01-07 56.578 5,341,858 +15,695 11.41% 302,229,197
2010-01-08 2010-01-06 57.852 5,326,163 +6,278 11.38% 308,128,177
2010-01-07 2010-01-05 57.342 5,319,885 +14,085 11.36% 305,053,397
2010-01-06 2010-01-04 56.705 5,305,800 -1,255 11.33% 300,865,226
2010-01-05 2009-12-31 57.342 5,307,055 -1,570 11.34% 304,317,698
2010-01-04 2009-12-29 53.965 5,308,625 -628 11.34% 286,481,492
2009-12-29 2009-12-24 54.093 5,309,253 +2,512 11.34% 287,191,924
2009-12-28 2009-12-22 53.456 5,306,741 -33,902 11.33% 283,674,936
2009-12-23 2009-12-21 51.926 5,340,643 -8,162 11.41% 277,320,688
2009-12-22 2009-12-18 51.926 5,348,805 -67,803 11.42% 277,744,512
2009-12-21 2009-12-17 53.583 5,416,608 -1,884 11.57% 290,238,162
2009-12-18 2009-12-16 54.921 5,418,492 +1,256 11.57% 297,588,959
2009-12-17 2009-12-15 55.813 5,417,236 +1,883 11.57% 302,352,089
2009-12-16 2009-12-14 56.068 5,415,353 -628 11.57% 303,627,117
2009-12-15 2009-12-11 56.450 5,415,981 -1,255 11.57% 305,732,752
2009-12-14 2009-12-10 55.622 5,417,236 -1,884 11.57% 301,316,637
2009-12-11 2009-12-09 55.749 5,419,120 -1,255 11.57% 302,111,970
2009-12-10 2009-12-08 56.705 5,420,375 +1,883 11.58% 307,362,197
2009-12-09 2009-12-07 57.342 5,418,492 -1,255 11.57% 310,707,730
2009-12-08 2009-12-04 57.024 5,419,747 -1,884 11.58% 309,053,141
2009-12-07 2009-12-03 56.514 5,421,631 -628 11.58% 306,397,126
2009-12-04 2009-12-02 56.004 5,422,259 -628 11.58% 303,668,851
2009-12-02 2009-11-30 55.494 5,422,887 +20,090 11.58% 300,939,934
2009-11-30 2009-11-26 56.323 5,402,797 +628 11.54% 304,300,052
2009-11-27 2009-11-25 57.278 5,402,169 -2,511 11.54% 309,427,544
2009-11-26 2009-11-24 57.151 5,404,680 -3,139 11.54% 308,882,668
2009-11-24 2009-11-20 57.852 5,407,819 -1,256 11.55% 312,852,124
2009-11-23 2009-11-19 58.808 5,409,075 -1,255 11.55% 318,094,248
2009-11-20 2009-11-18 57.342 5,410,330 +11,300 11.56% 310,239,704
2009-11-19 2009-11-17 57.788 5,399,030 +8,790 11.53% 311,999,674
2009-11-18 2009-11-16 58.362 5,390,240 -11,301 11.51% 314,582,593
2009-11-17 2009-11-13 54.794 5,401,541 -14,440 11.54% 295,969,692
2009-11-16 2009-11-12 54.794 5,415,981 -1,883 11.57% 296,760,911
2009-11-13 2009-11-11 54.602 5,417,864 +628 11.57% 295,828,515
2009-11-12 2009-11-10 55.112 5,417,236 +10,673 11.57% 298,555,431
2009-11-11 2009-11-09 54.602 5,406,563 -1,256 11.55% 295,211,453
2009-11-09 2009-11-05 53.328 5,407,819 +1,883 11.55% 288,389,018
2009-11-05 2009-11-03 52.882 5,405,936 +1,256 11.55% 285,877,585
2009-11-04 2009-11-02 53.328 5,404,680 -2,511 11.54% 288,221,620
2009-11-02 2009-10-29 52.436 5,407,191 -6,906 11.55% 283,532,376
2009-10-30 2009-10-28 53.965 5,414,097 -2,511 11.56% 292,173,320
2009-10-29 2009-10-27 54.093 5,416,608 -1,256 11.57% 292,999,048
2009-10-28 2009-10-23 54.730 5,417,864 +628 11.57% 296,518,896
2009-10-27 2009-10-22 54.794 5,417,236 -3,767 11.57% 296,829,677
2009-10-23 2009-10-21 55.686 5,421,003 +628 11.58% 301,871,555
2009-10-22 2009-10-20 54.411 5,420,375 -6,278 11.58% 294,929,569
2009-10-21 2009-10-19 53.201 5,426,653 -628 11.59% 288,701,898
2009-10-20 2009-10-16 53.201 5,427,281 -2,511 11.59% 288,735,309
2009-10-16 2009-10-14 53.710 5,429,792 -1,256 11.60% 291,636,502
2009-10-14 2009-10-12 52.818 5,431,048 -3,139 11.60% 286,859,531
2009-10-13 2009-10-09 53.264 5,434,187 +5,650 11.61% 289,448,944
2009-10-12 2009-10-08 52.882 5,428,537 -1,255 11.60% 287,072,775
2009-10-09 2009-10-07 52.500 5,429,792 +1,255 11.60% 285,063,437
2009-10-08 2009-10-06 50.971 5,428,537 +628 11.60% 276,696,650
2009-10-07 2009-10-05 50.334 5,427,909 -1,256 11.59% 273,206,333
2009-10-06 2009-10-02 50.334 5,429,165 +3,767 11.60% 273,269,552
2009-10-05 2009-09-30 51.608 5,425,398 +25,113 11.59% 279,993,361
2009-10-02 2009-09-29 50.206 5,400,285 +12,556 11.53% 271,127,775
2009-09-30 2009-09-28 49.696 5,387,729 +23,229 11.51% 267,751,220
2009-09-29 2009-09-25 49.696 5,364,500 +16,323 11.46% 266,596,820
2009-09-28 2009-09-24 50.397 5,348,177 +26,996 11.42% 269,533,883
2009-09-25 2009-09-23 51.672 5,321,181 +1,255 11.37% 274,953,972
2009-09-24 2009-09-22 52.181 5,319,926 +55,248 11.36% 277,600,731
2009-09-23 2009-09-21 51.926 5,264,678 +628 11.25% 273,376,094
2009-09-22 2009-09-18 53.073 5,264,050 +58,386 11.24% 279,380,519
2009-09-21 2009-09-17 53.519 5,205,664 +78,476 11.12% 278,603,476
2009-09-18 2009-09-16 53.519 5,127,188 +136,863 10.95% 274,403,496
2009-09-17 2009-09-15 53.456 4,990,325 +14,440 10.66% 266,760,734
2009-09-16 2009-09-14 53.583 4,975,885 +13,812 10.63% 266,622,897
2009-09-15 2009-09-11 53.902 4,962,073 +32,646 10.60% 267,463,562
2009-09-14 2009-09-10 54.093 4,929,427 -4,395 10.53% 266,646,104
2009-09-11 2009-09-09 53.456 4,933,822 -3,767 10.54% 263,740,333
2009-09-10 2009-09-08 54.284 4,937,589 -3,767 10.55% 268,031,381
2009-09-09 2009-09-07 54.411 4,941,356 -23,229 10.55% 268,865,530
2009-09-08 2009-09-04 53.710 4,964,585 -11,928 10.60% 266,650,030
2009-09-07 2009-09-03 52.118 4,976,513 -17,579 10.63% 259,363,918
2009-09-04 2009-09-02 50.652 4,994,092 -627 10.67% 252,961,705
2009-09-03 2009-09-01 51.608 4,994,719 +1,255 10.67% 257,766,925
2009-09-02 2009-08-31 51.608 4,993,464 +22,114 10.67% 257,702,157
2009-09-01 2009-08-28 53.902 4,971,350 -23,997 10.62% 267,963,607
2009-08-31 2009-08-27 54.156 4,995,347 +7,533 10.67% 270,530,166
2009-08-28 2009-08-26 54.985 4,987,814 +5,651 10.65% 274,253,487
2009-08-27 2009-08-25 53.519 4,982,163 -3,767 10.64% 266,641,860
2009-08-26 2009-08-24 53.456 4,985,930 +3,767 10.65% 266,525,797
2009-08-25 2009-08-21 51.863 4,982,163 +8,161 10.64% 258,388,660
2009-08-24 2009-08-20 51.162 4,974,002 +6,906 10.62% 254,479,389
2009-08-21 2009-08-19 50.971 4,967,096 -2,511 10.61% 253,176,652
2009-08-20 2009-08-18 51.799 4,969,607 -9,417 10.61% 257,420,840
2009-08-19 2009-08-17 51.353 4,979,024 -8,790 10.63% 255,688,016
2009-08-18 2009-08-14 56.259 4,987,814 -11,928 10.65% 280,609,303
2009-08-17 2009-08-13 57.852 4,999,742 -5,022 10.68% 289,244,131
2009-08-14 2009-08-12 57.151 5,004,764 -15,068 10.69% 286,027,084
2009-08-13 2009-08-11 58.298 5,019,832 -628 10.72% 292,645,189
2009-08-12 2009-08-10 58.298 5,020,460 +233,860 10.72% 292,681,800
2009-08-11 2009-08-07 57.597 4,786,600 +1,256 10.22% 275,693,597
2009-08-10 2009-08-06 57.597 4,785,344 -2,512 10.22% 275,621,255
2009-08-07 2009-08-05 59.445 4,787,856 +85,383 10.23% 284,612,412
2009-08-06 2009-08-04 58.425 4,702,473 +190,540 10.04% 274,743,077
2009-08-05 2009-08-03 57.724 4,511,933 +134,352 9.64% 260,448,555
2009-08-04 2009-07-31 56.195 4,377,581 +244,030 9.35% 245,999,309
2009-08-03 2009-07-30 55.622 4,133,551 -2,511 8.83% 229,915,715
2009-07-31 2009-07-29 55.877 4,136,062 -628 8.83% 231,109,472
2009-07-30 2009-07-28 57.661 4,136,690 +11,300 8.84% 238,524,321
2009-07-29 2009-07-27 57.916 4,125,390 +13,812 8.81% 238,924,126
2009-07-28 2009-07-24 56.132 4,111,578 +3,139 8.78% 230,789,238
2009-07-27 2009-07-23 55.940 4,108,439 +3,139 8.78% 229,827,753
2009-07-24 2009-07-22 56.896 4,105,300 +10,045 8.77% 233,575,598
2009-07-23 2009-07-21 56.705 4,095,255 +72,199 8.75% 232,221,309
2009-07-22 2009-07-20 56.386 4,023,056 +53,363 8.59% 226,845,653
2009-07-21 2009-07-17 53.710 3,969,693 +86,638 8.48% 213,213,946
2009-07-20 2009-07-16 51.863 3,883,055 +178,299 8.29% 201,385,899
2009-07-17 2009-07-15 46.957 3,704,756 +53,364 7.91% 173,963,529
2009-07-16 2009-07-14 45.491 3,651,392 +17,578 7.80% 166,106,942
2009-07-15 2009-07-13 44.345 3,633,814 +58,387 7.76% 161,139,884
2009-07-14 2009-07-10 44.727 3,575,427 +5,022 7.64% 159,917,554
2009-07-13 2009-07-09 44.281 3,570,405 +21,346 7.63% 158,100,557
2009-07-10 2009-07-08 44.281 3,549,059 +52,736 7.58% 157,155,338
2009-07-09 2009-07-07 45.045 3,496,323 -628 7.47% 157,493,296
2009-07-08 2009-07-06 45.237 3,496,951 -1,256 7.47% 158,189,993
2009-07-07 2009-07-03 45.619 3,498,207 -502 7.47% 159,584,107
2009-07-06 2009-07-02 44.791 3,498,709 +1,256 7.47% 156,709,115
2009-07-03 2009-06-30 44.918 3,497,453 +628 7.47% 157,098,528
2009-07-02 2009-06-29 44.217 3,496,825 +2,511 7.47% 154,619,577
2009-06-30 2009-06-26 43.771 3,494,314 -1,256 7.46% 152,950,104
2009-06-29 2009-06-25 43.325 3,495,570 +5,902 7.47% 151,446,077
2009-06-26 2009-06-24 43.516 3,489,668 -628 7.45% 151,857,388
2009-06-25 2009-06-23 42.178 3,490,296 -10,296 7.46% 147,214,762
2009-06-24 2009-06-22 43.198 3,500,592 +4,394 7.48% 151,217,586
2009-06-23 2009-06-19 43.325 3,496,198 -18,206 7.47% 151,473,285
2009-06-22 2009-06-18 42.752 3,514,404 +10,296 7.51% 150,246,830
2009-06-19 2009-06-17 43.389 3,504,108 +14,440 7.48% 152,039,246
2009-06-18 2009-06-16 43.899 3,489,668 +3,641 7.45% 153,191,421
2009-06-17 2009-06-15 46.065 3,486,027 -9,417 7.45% 160,583,218
2009-06-16 2009-06-12 46.256 3,495,444 +10,924 7.47% 161,685,131
2009-06-15 2009-06-11 45.300 3,484,520 -8,162 7.44% 157,849,669
2009-06-12 2009-06-10 45.937 3,492,682 +5,651 7.46% 160,444,717
2009-06-11 2009-06-09 44.854 3,487,031 -15,696 7.45% 156,408,222
2009-06-10 2009-06-08 46.001 3,502,727 +25,113 7.48% 161,129,329
2009-06-09 2009-06-05 45.491 3,477,614 +13,184 7.43% 158,201,537
2009-06-08 2009-06-04 46.001 3,464,430 +1,004 7.40% 159,367,625
2009-06-05 2009-06-03 46.320 3,463,426 +1,507 7.40% 160,424,774
2009-06-04 2009-06-02 45.491 3,461,919 -2,511 7.39% 157,487,550
2009-06-03 2009-06-01 46.766 3,464,430 +3,013 7.40% 162,016,394
2009-06-02 2009-05-29 45.237 3,461,417 +12,054 7.39% 156,582,558
2009-06-01 2009-05-27 43.771 3,449,363 -1,255 7.37% 150,982,548
2009-05-29 2009-05-26 42.688 3,450,618 +12,556 7.37% 147,300,017
2009-05-27 2009-05-25 42.051 3,438,062 +1,883 7.34% 144,573,519
2009-05-26 2009-05-22 42.115 3,436,179 -628 7.34% 144,713,268
2009-05-25 2009-05-21 44.090 3,436,807 +628 7.34% 151,527,812
2009-05-22 2009-05-20 43.389 3,436,179 +5,651 7.34% 149,091,884
2009-05-21 2009-05-19 41.923 3,430,528 -4,395 7.33% 143,819,566
2009-05-20 2009-05-18 38.228 3,434,923 -2,135 7.34% 131,310,474
2009-05-19 2009-05-15 37.718 3,437,058 +879 7.34% 129,640,196
2009-05-18 2009-05-14 36.954 3,436,179 -1,946 7.34% 126,979,872
2009-05-15 2009-05-13 38.228 3,438,125 +1,130 7.34% 131,432,880
2009-05-14 2009-05-12 37.272 3,436,995 -8,161 7.34% 128,104,940
2009-05-13 2009-05-11 37.846 3,445,156 +627 7.36% 130,384,645
2009-05-12 2009-05-08 37.400 3,444,529 +3,077 7.36% 128,824,676
2009-05-11 2009-05-07 36.954 3,441,452 +8,161 7.35% 127,174,729
2009-05-08 2009-05-06 35.807 3,433,291 +1,256 7.33% 122,935,707
2009-05-07 2009-05-05 33.768 3,432,035 +3,767 7.33% 115,893,396
2009-05-06 2009-05-04 33.704 3,428,268 -2,888 7.32% 115,547,765
2009-05-05 2009-04-30 31.761 3,431,156 -17,579 7.33% 108,977,474
2009-05-04 2009-04-29 31.793 3,448,735 +21,346 7.37% 109,645,669
2009-04-30 2009-04-28 30.710 3,427,389 -1,256 7.32% 105,254,712
2009-04-29 2009-04-27 32.175 3,428,645 -3,139 7.32% 110,317,652
2009-04-28 2009-04-24 34.150 3,431,784 -1,507 7.33% 117,196,825
2009-04-27 2009-04-23 33.832 3,433,291 +9,668 7.33% 116,154,556
2009-04-24 2009-04-22 32.812 3,423,623 +4,395 7.31% 112,337,376
2009-04-23 2009-04-21 33.832 3,419,228 -2,731 7.30% 115,678,779
2009-04-22 2009-04-20 34.596 3,421,959 -157 7.31% 118,387,471
2009-04-21 2009-04-17 33.641 3,422,116 -1,381 7.31% 115,122,381
2009-04-20 2009-04-16 34.469 3,423,497 -6,404 7.31% 118,004,435
2009-04-17 2009-04-15 35.361 3,429,901 +5,839 7.33% 121,284,606
2009-04-16 2009-04-14 35.170 3,424,062 +19,023 7.31% 120,423,656
2009-04-15 2009-04-09 33.704 3,405,039 +10,924 7.27% 114,764,845
2009-04-14 2009-04-08 32.303 3,394,115 -21,346 7.25% 109,639,141
2009-04-09 2009-04-07 34.596 3,415,461 -5,713 7.30% 118,162,664
2009-04-08 2009-04-06 34.087 3,421,174 -2,009 7.31% 116,616,515
2009-04-07 2009-04-03 31.570 3,423,183 -1,287 7.31% 108,069,934
2009-04-06 2009-04-02 30.837 3,424,470 -753 7.31% 105,601,440
2009-04-03 2009-04-01 29.467 3,425,223 +6,874 7.32% 100,932,656
2009-04-02 2009-03-31 28.990 3,418,349 +6,027 7.30% 99,096,635
2009-04-01 2009-03-30 28.352 3,412,322 -5,431 7.29% 96,747,807
2009-03-31 2009-03-27 29.467 3,417,753 -16,040 7.30% 100,712,534
2009-03-30 2009-03-26 29.436 3,433,793 +18,834 7.33% 101,075,803
2009-03-27 2009-03-25 27.397 3,414,959 -6,121 7.29% 93,558,890
2009-03-26 2009-03-24 27.938 3,421,080 +11,928 7.31% 95,579,321
2009-03-25 2009-03-23 27.779 3,409,152 -3,013 7.28% 94,703,050
2009-03-24 2009-03-20 27.078 3,412,165 +31 7.29% 92,395,340
2009-03-23 2009-03-19 27.715 3,412,134 -2,542 7.29% 94,568,488
2009-03-20 2009-03-18 27.397 3,414,676 +5,022 7.29% 93,551,137
2009-03-19 2009-03-17 27.078 3,409,654 +3,139 7.28% 92,327,346
2009-03-18 2009-03-16 26.919 3,406,515 +5,023 7.28% 91,699,746
2009-03-17 2009-03-13 26.728 3,401,492 +628 7.27% 90,914,369
2009-03-16 2009-03-12 26.154 3,400,864 -628 7.26% 88,947,457
2009-03-13 2009-03-11 26.696 3,401,492 -3,139 7.27% 90,806,009
2009-03-12 2009-03-10 26.696 3,404,631 +10,045 7.27% 90,889,808
2009-03-11 2009-03-09 26.346 3,394,586 +5,022 7.25% 89,432,103
2009-03-10 2009-03-06 27.206 3,389,564 +7,534 7.24% 92,215,266
2009-03-09 2009-03-05 27.206 3,382,030 -597 7.22% 92,010,299
2009-03-06 2009-03-04 27.492 3,382,627 +5,619 7.23% 92,996,376
2009-03-05 2009-03-03 26.154 3,377,008 +4,395 7.21% 88,323,519
2009-03-02 2009-02-26 27.078 3,372,613 -6,906 7.20% 91,324,342
2009-02-27 2009-02-25 27.715 3,379,519 +15,068 7.22% 93,664,552
2009-02-26 2009-02-24 27.301 3,364,451 -6,906 7.19% 91,853,592
2009-02-25 2009-02-23 28.098 3,371,357 +6,906 7.20% 94,727,144
2009-02-20 2009-02-18 27.970 3,364,451 +627 7.19% 94,104,380
2009-02-19 2009-02-17 28.607 3,363,824 +1,256 7.18% 96,230,051
2009-02-18 2009-02-16 29.913 3,362,568 -26,996 7.18% 100,586,057
2009-02-17 2009-02-13 28.990 3,389,564 +18,835 7.24% 98,262,169
2009-02-16 2009-02-12 28.034 3,370,729 -6,906 7.20% 94,494,738
2009-02-13 2009-02-11 28.034 3,377,635 +1,255 7.21% 94,688,340
2009-02-12 2009-02-10 28.544 3,376,380 -3,767 7.21% 96,374,124
2009-02-11 2009-02-09 28.161 3,380,147 -1,255 7.22% 95,189,483
2009-02-10 2009-02-06 28.034 3,381,402 +9,417 7.22% 94,793,944
2009-02-09 2009-02-05 26.696 3,371,985 -6,278 7.20% 90,018,292
2009-02-06 2009-02-04 26.919 3,378,263 +12,556 7.22% 90,939,232
2009-02-05 2009-02-03 25.613 3,365,707 +12,556 7.19% 86,205,201
2009-02-04 2009-02-02 25.071 3,353,151 -4,394 7.16% 84,067,660
2009-02-03 2009-01-30 25.995 3,357,545 -1,884 7.17% 87,279,674
2009-02-02 2009-01-29 25.071 3,359,429 +6,278 7.18% 84,225,057
2009-01-30 2009-01-23 24.147 3,353,151 -13,812 7.16% 80,969,868
2009-01-29 2009-01-22 24.625 3,366,963 +13,812 7.19% 82,912,298
2009-01-23 2009-01-21 24.593 3,353,151 -1,255 7.16% 82,465,354
2009-01-22 2009-01-20 24.689 3,354,406 -5,651 7.16% 82,816,800
2009-01-21 2009-01-19 25.963 3,360,057 -13,184 7.18% 87,237,934
2009-01-20 2009-01-16 25.963 3,373,241 +5,651 7.21% 87,580,233
2009-01-19 2009-01-15 24.785 3,367,590 -5,023 7.19% 83,464,140
2009-01-16 2009-01-14 25.963 3,372,613 +2,511 7.20% 87,563,928
2009-01-15 2009-01-13 25.167 3,370,102 -4,394 7.20% 84,814,724
2009-01-14 2009-01-12 26.441 3,374,496 -7,534 7.21% 89,225,323
2009-01-13 2009-01-09 27.906 3,382,030 +628 7.22% 94,380,588
2009-01-12 2009-01-08 27.938 3,381,402 -10,673 7.22% 94,470,783
2009-01-09 2009-01-07 29.913 3,392,075 -1,256 7.25% 101,468,714
2009-01-08 2009-01-06 30.582 3,393,331 -1,255 7.25% 103,776,394
2009-01-06 2009-01-02 29.021 3,394,586 -628 7.25% 98,515,895
2009-01-05 2008-12-31 28.352 3,395,214 -2,511 7.25% 96,262,753
2009-01-02 2008-12-29 28.352 3,397,725 -628 7.26% 96,333,946
2008-12-30 2008-12-24 28.894 3,398,353 -628 7.26% 98,192,178
2008-12-29 2008-12-22 29.627 3,398,981 +7,534 7.26% 100,700,772
2008-12-23 2008-12-19 29.308 3,391,447 +2,511 7.24% 99,397,161
2008-12-22 2008-12-18 29.627 3,388,936 +17,579 7.24% 100,403,172
2008-12-19 2008-12-17 28.990 3,371,357 +628 7.20% 97,734,355
2008-12-18 2008-12-16 28.735 3,370,729 +6,278 7.20% 96,857,107
2008-12-17 2008-12-15 28.671 3,364,451 +15,695 7.19% 96,462,349
2008-12-16 2008-12-12 27.556 3,348,756 -9,417 7.15% 92,278,543
2008-12-15 2008-12-11 31.092 3,358,173 -6,906 7.17% 104,412,862
2008-12-12 2008-12-10 30.264 3,365,079 +8,789 7.19% 101,840,374
2008-12-11 2008-12-09 28.193 3,356,290 -1,255 7.17% 94,624,558
2008-12-09 2008-12-05 26.377 3,357,545 -1,884 7.17% 88,563,199
2008-12-08 2008-12-04 25.454 3,359,429 +1,789 7.18% 85,509,302
2008-12-05 2008-12-03 24.530 3,357,640 -23,762 7.17% 82,361,827
2008-12-04 2008-12-02 22.555 3,381,402 -23,857 7.22% 76,266,037
2008-12-03 2008-12-01 23.861 3,405,259 +17,579 7.27% 81,251,817
2008-12-02 2008-11-28 22.555 3,387,680 +7,533 7.24% 76,407,634
2008-11-28 2008-11-26 20.962 3,380,147 +2,512 7.22% 70,853,710
2008-11-27 2008-11-25 20.165 3,377,635 +16,323 7.21% 68,111,045
2008-11-26 2008-11-24 20.261 3,361,312 -5,651 7.18% 68,103,128
2008-11-25 2008-11-21 20.325 3,366,963 +4,395 7.19% 68,432,143
2008-11-24 2008-11-20 19.433 3,362,568 -628 7.18% 65,343,445
2008-11-21 2008-11-19 20.994 3,363,196 -20,718 7.18% 70,605,529
2008-11-20 2008-11-18 20.994 3,383,914 -1,883 7.23% 71,040,474
2008-11-19 2008-11-17 22.618 3,385,797 -29,507 7.23% 76,580,885
2008-11-18 2008-11-14 23.255 3,415,304 +33,274 7.29% 79,424,290
2008-11-17 2008-11-13 22.778 3,382,030 -16,951 7.22% 77,034,384
2008-11-14 2008-11-12 23.415 3,398,981 -6,278 7.26% 79,586,094
2008-11-13 2008-11-11 23.160 3,405,259 -20,718 7.27% 78,865,249
2008-11-12 2008-11-10 24.243 3,425,977 +21,974 7.32% 83,055,848
2008-11-11 2008-11-07 21.344 3,404,003 +16,323 7.27% 72,655,058
2008-11-10 2008-11-06 21.280 3,387,680 -39,552 7.24% 72,090,819
2008-11-07 2008-11-05 22.778 3,427,232 +34,529 7.32% 78,063,975
2008-11-06 2008-11-04 21.280 3,392,703 -628 7.25% 72,197,710
2008-11-05 2008-11-03 21.280 3,393,331 +16,323 7.25% 72,211,074
2008-11-04 2008-10-31 20.962 3,377,008 -10,575 7.21% 70,787,912
2008-11-03 2008-10-30 21.663 3,387,583 -13,570 7.24% 73,383,762
2008-10-31 2008-10-29 19.592 3,401,153 -25,201 7.26% 66,635,000
2008-10-30 2008-10-28 19.114 3,426,354 -81,238 7.32% 65,491,449
2008-10-29 2008-10-27 18.413 3,507,592 +16,323 7.49% 64,585,946
2008-10-28 2008-10-24 22.363 3,491,269 +17,579 7.46% 78,076,716
2008-10-27 2008-10-23 25.422 3,473,690 -628 7.42% 88,306,987
2008-10-24 2008-10-22 25.963 3,474,318 -13,812 7.42% 90,204,518
2008-10-23 2008-10-21 27.237 3,488,130 -5,650 7.45% 95,007,938
2008-10-22 2008-10-20 28.926 3,493,780 +22,601 7.46% 101,060,751
2008-10-21 2008-10-17 25.772 3,471,179 +10,045 7.41% 89,459,537
2008-10-20 2008-10-16 26.441 3,461,134 +16,323 7.39% 91,516,125
2008-10-17 2008-10-15 29.436 3,444,811 -7,534 7.36% 101,400,124
2008-10-16 2008-10-14 31.220 3,452,345 +14,440 7.37% 107,780,795
2008-10-15 2008-10-13 30.073 3,437,905 +16,323 7.34% 103,387,250
2008-10-14 2008-10-10 29.308 3,421,582 +13,812 7.31% 100,280,363
2008-10-13 2008-10-09 33.577 3,407,770 +8,161 7.28% 114,422,650
2008-10-10 2008-10-08 33.450 3,399,609 +6,906 7.26% 113,715,427
2008-10-09 2008-10-06 38.738 3,392,703 +5,023 7.25% 131,425,771
2008-10-08 2008-10-03 42.369 3,387,680 -5,651 7.24% 143,534,116
2008-10-06 2008-10-02 44.281 3,393,331 +5,651 7.25% 150,259,570
2008-10-03 2008-09-30 43.962 3,387,680 +2,511 7.24% 148,930,135
2008-10-02 2008-09-29 44.599 3,385,169 +1,883 7.23% 150,976,554
2008-09-30 2008-09-26 46.702 3,383,286 +628 7.23% 158,006,080
2008-09-29 2008-09-25 47.467 3,382,658 +6,278 7.23% 160,563,001
2008-09-25 2008-09-23 49.314 3,376,380 -2,511 7.21% 166,503,510
2008-09-24 2008-09-22 52.372 3,378,891 -3,767 7.22% 176,960,816
2008-09-23 2008-09-19 52.245 3,382,658 +1,256 7.23% 176,727,061
2008-09-22 2008-09-18 44.599 3,381,402 -628 7.22% 150,808,548
2008-09-19 2008-09-17 48.486 3,382,030 +3,139 7.22% 163,980,884
2008-09-18 2008-09-16 53.519 3,378,891 -3,767 7.22% 180,835,870
2008-09-17 2008-09-12 53.647 3,382,658 +23,229 7.23% 181,468,519
2008-09-16 2008-09-11 56.450 3,359,429 -153,814 7.18% 189,640,155
2008-09-12 2008-09-10 59.572 3,513,243 +65,293 7.50% 209,291,173
2008-09-11 2008-09-09 60.400 3,447,950 +36,413 7.36% 208,257,384
2008-09-10 2008-09-08 60.528 3,411,537 +15,067 7.29% 206,492,748
2008-09-09 2008-09-05 58.935 3,396,470 +26,368 7.25% 200,170,755
2008-09-08 2008-09-04 60.528 3,370,102 +22,602 7.20% 203,984,779
2008-09-05 2008-09-03 61.547 3,347,500 +627 7.15% 206,029,223
2008-09-04 2008-09-02 62.503 3,346,873 -1,255 7.15% 209,189,245
2008-09-03 2008-09-01 62.821 3,348,128 -3,139 7.15% 210,334,290
2008-09-02 2008-08-29 64.988 3,351,267 -7,534 7.16% 217,791,193
2008-09-01 2008-08-28 60.974 3,358,801 +8,161 7.17% 204,798,760
2008-08-29 2008-08-27 60.910 3,350,640 +18,835 7.16% 204,087,673
2008-08-28 2008-08-26 59.954 3,331,805 +13,184 7.12% 199,756,220
2008-08-27 2008-08-25 60.528 3,318,621 +1,255 7.09% 200,868,749
2008-08-26 2008-08-21 59.126 3,317,366 -3,766 7.09% 196,142,848
2008-08-25 2008-08-20 60.910 3,321,132 -1,256 7.09% 202,290,339
2008-08-21 2008-08-19 59.254 3,322,388 +10,673 7.10% 196,863,141
2008-08-20 2008-08-18 60.337 3,311,715 +44,574 7.07% 199,817,742
2008-08-19 2008-08-15 59.891 3,267,141 +349,691 6.98% 195,671,171
2008-08-15 2008-08-13 55.558 2,917,450 -3,139 6.23% 162,088,058
2008-08-14 2008-08-12 58.744 2,920,589 +628 6.24% 171,566,495
2008-08-13 2008-08-11 60.528 2,919,961 +628 6.24% 176,738,746
2008-08-12 2008-08-08 63.395 2,919,333 -25,113 6.24% 185,070,769
2008-08-11 2008-08-07 65.306 2,944,446 +10,673 6.29% 192,290,829
2008-08-05 2008-08-01 69.129 2,933,773 +628 6.27% 202,809,063
2008-08-04 2008-07-31 70.722 2,933,145 +3,139 6.27% 207,437,669
2008-08-01 2008-07-30 72.474 2,930,006 +9,417 6.26% 212,349,395
2008-07-30 2008-07-28 73.111 2,920,589 -3,139 6.24% 213,527,714
2008-07-29 2008-07-25 72.633 2,923,728 -10,202 6.24% 212,360,105
2008-07-28 2008-07-24 75.660 2,933,930 +2,511 6.27% 221,980,323
2008-07-25 2008-07-23 74.545 2,931,419 +11,929 6.26% 218,521,852
2008-07-24 2008-07-22 73.589 2,919,490 -12,557 6.24% 214,842,446
2008-07-23 2008-07-21 74.545 2,932,047 +28,880 6.26% 218,568,666
2008-07-18 2008-07-16 71.996 2,903,167 -1,256 6.20% 209,016,983
2008-07-17 2008-07-15 73.270 2,904,423 -17,579 6.20% 212,808,426
2008-07-16 2008-07-14 77.412 2,922,002 -1,883 6.24% 226,197,551
2008-07-15 2008-07-11 75.978 2,923,885 -6,906 6.25% 222,151,775
2008-07-14 2008-07-10 74.545 2,930,791 +628 6.26% 218,475,038
2008-07-11 2008-07-09 72.633 2,930,163 +7,534 6.26% 212,827,500
2008-07-10 2008-07-08 72.155 2,922,629 -628 6.24% 210,883,700
2008-07-09 2008-07-07 73.270 2,923,257 -9,417 6.24% 214,188,402
2008-07-08 2008-07-04 71.040 2,932,674 +6,906 6.26% 208,338,613
2008-07-07 2008-07-03 69.448 2,925,768 +6,278 6.25% 203,187,738
2008-07-04 2008-07-02 73.270 2,919,490 -8,790 6.24% 213,912,392
2008-07-03 2008-06-30 76.297 2,928,280 +4,395 6.25% 223,418,553
2008-07-02 2008-06-27 73.908 2,923,885 -2,511 6.25% 216,097,324
2008-06-30 2008-06-26 76.775 2,926,396 +5,650 6.25% 224,673,191
2008-06-27 2008-06-25 77.890 2,920,746 +3,139 6.24% 227,496,003
2008-06-26 2008-06-24 76.775 2,917,607 +5,023 6.23% 223,998,418
2008-06-25 2008-06-23 78.049 2,912,584 +13,811 6.22% 227,324,194
2008-06-24 2008-06-20 79.005 2,898,773 -627 6.19% 229,016,622
2008-06-23 2008-06-19 79.642 2,899,400 -5,651 6.19% 230,913,466
2008-06-20 2008-06-18 81.872 2,905,051 +6,278 6.21% 237,841,700
2008-06-19 2008-06-17 80.598 2,898,773 -3,766 6.19% 233,633,893
2008-06-18 2008-06-16 79.960 2,902,539 +18,834 6.20% 232,088,115
2008-06-17 2008-06-13 78.368 2,883,705 +4,395 6.16% 225,988,872
2008-06-16 2008-06-12 80.438 2,879,310 +5,022 6.15% 231,606,596
2008-06-13 2008-06-11 83.783 2,874,288 +20,718 6.14% 240,817,003
2008-06-12 2008-06-10 84.420 2,853,570 +628 6.10% 240,899,291
2008-06-10 2008-06-05 90.792 2,852,942 -18,835 6.09% 259,023,352
2008-06-05 2008-06-03 92.385 2,871,777 -59,642 6.13% 265,307,683
2008-06-04 2008-06-02 90.792 2,931,419 +628 6.26% 266,148,409
2008-06-03 2008-05-30 91.110 2,930,791 -32,018 6.26% 267,025,046
2008-06-02 2008-05-29 91.429 2,962,809 -21,346 6.33% 270,886,067
2008-05-30 2008-05-28 92.385 2,984,155 -628 6.37% 275,689,669
2008-05-29 2008-05-27 92.862 2,984,783 +4,395 6.38% 277,173,967
2008-05-28 2008-05-26 89.517 2,980,388 +628 6.37% 266,796,570
2008-05-27 2008-05-23 92.862 2,979,760 -1,256 6.36% 276,707,520
2008-05-26 2008-05-22 94.137 2,981,016 +628 6.37% 280,622,771
2008-05-23 2008-05-21 96.844 2,980,388 -2,511 6.37% 288,634,012
2008-05-22 2008-05-20 97.004 2,982,899 -9,417 6.37% 289,352,315
2008-05-21 2008-05-19 100.667 2,992,316 +1,255 6.39% 301,228,219
2008-05-20 2008-05-16 98.756 2,991,061 +2,511 6.39% 295,384,757
2008-05-19 2008-05-15 98.756 2,988,550 +628 6.38% 295,136,781
2008-05-16 2008-05-14 100.030 2,987,922 -3,767 6.38% 298,882,179
2008-05-15 2008-05-13 98.756 2,991,689 +9,418 6.39% 295,446,776
2008-05-14 2008-05-09 96.207 2,982,271 +1,255 6.37% 286,916,262
2008-05-13 2008-05-08 100.349 2,981,016 -9,417 6.37% 299,141,025
2008-05-09 2008-05-07 104.012 2,990,433 +2,511 6.39% 311,041,529
2008-05-08 2008-05-06 109.746 2,987,922 +101,706 6.38% 327,913,728
2008-05-07 2008-05-05 110.702 2,886,216 -13,812 6.16% 319,510,221
2008-05-06 2008-05-02 108.313 2,900,028 +13,184 6.19% 314,110,334
2008-05-05 2008-04-30 103.853 2,886,844 +6,278 6.17% 299,807,182
2008-05-02 2008-04-29 102.579 2,880,566 -8,162 6.15% 295,484,578
2008-04-30 2008-04-28 104.171 2,888,728 -2,511 6.17% 300,923,095
2008-04-29 2008-04-25 104.809 2,891,239 -16,323 6.18% 303,026,778
2008-04-28 2008-04-24 103.694 2,907,562 +7,534 6.21% 301,495,680
2008-04-25 2008-04-23 97.800 2,900,028 +11,928 6.19% 283,623,155
2008-04-24 2008-04-22 95.570 2,888,100 -25,112 6.17% 276,016,216
2008-04-23 2008-04-21 92.703 2,913,212 -47,714 6.22% 270,063,689
2008-04-22 2008-04-18 93.499 2,960,926 -20,718 6.32% 276,845,058
2008-04-21 2008-04-17 94.614 2,981,644 -10,045 6.37% 282,106,670
2008-04-18 2008-04-16 95.252 2,991,689 -1,883 6.39% 284,963,181
2008-04-17 2008-04-15 98.119 2,993,572 +280,631 6.39% 293,725,425
2008-04-16 2008-04-14 99.712 2,712,941 +397,405 5.79% 270,511,544
2008-04-15 2008-04-11 100.189 2,315,536 +126,190 4.95% 231,992,157
2008-04-11 2008-04-09 94.296 2,189,346 +86,324 4.68% 206,446,360
2008-04-10 2008-04-08 100.030 2,103,022 +192,110 4.49% 210,365,531
2008-04-09 2008-04-07 101.942 1,910,912 +128,073 4.08% 194,801,269
2008-04-08 2008-04-03 98.756 1,782,839 +87,894 3.81% 176,065,772
2008-04-07 2008-04-02 96.048 1,694,945 +91,032 3.62% 162,796,117
2008-04-03 2008-04-01 92.862 1,603,913 +15,853 3.43% 148,943,132
2008-04-02 2008-03-31 92.066 1,588,060 +61,525 3.39% 146,206,226
2008-04-01 2008-03-28 94.455 1,526,535 +57,445 3.26% 144,189,150
2008-03-31 2008-03-27 89.517 1,469,090 +18,834 3.14% 131,509,110
2008-03-28 2008-03-26 90.155 1,450,256 -7,847 3.10% 130,747,148
2008-03-27 2008-03-25 85.854 1,458,103 -2,512 3.11% 125,183,788
2008-03-26 2008-03-20 75.819 1,460,615 -3,139 3.12% 110,742,374
2008-03-20 2008-03-18 76.775 1,463,754 +3,139 3.13% 112,379,282
2008-03-19 2008-03-17 78.845 1,460,615 -18,520 3.12% 115,162,763
2008-03-18 2008-03-14 84.102 1,479,135 -628 3.16% 124,397,845
2008-03-17 2008-03-13 85.376 1,479,763 -1,256 3.16% 126,336,277
2008-03-14 2008-03-12 89.677 1,481,019 +3,139 3.16% 132,812,865
2008-03-13 2008-03-11 88.880 1,477,880 +1,884 3.16% 131,354,360
2008-03-12 2008-03-10 89.040 1,475,996 -4,395 3.15% 131,422,011
2008-03-11 2008-03-07 94.774 1,480,391 -111,750 3.16% 140,302,213
2008-03-10 2008-03-06 96.844 1,592,141 -81,616 3.40% 154,190,006
2008-03-07 2008-03-05 95.570 1,673,757 -79,732 3.58% 159,961,246
2008-03-06 2008-03-04 95.252 1,753,489 -82,871 3.75% 167,022,643
2008-03-03 2008-02-28 100.667 1,836,360 -627 3.92% 184,861,309
2008-02-29 2008-02-27 98.437 1,836,987 +5,650 3.92% 180,828,000
2008-02-28 2008-02-26 93.340 1,831,337 -38,297 3.91% 170,937,366
2008-02-27 2008-02-25 92.862 1,869,634 -627 3.99% 173,618,609
2008-02-26 2008-02-22 94.296 1,870,261 +28,879 3.99% 176,357,951
2008-02-25 2008-02-21 97.482 1,841,382 -628 3.93% 179,500,820
2008-02-22 2008-02-20 100.189 1,842,010 +13,184 3.93% 184,549,873
2008-02-21 2008-02-19 102.579 1,828,826 +628 3.91% 187,598,506
2008-02-20 2008-02-18 99.552 1,828,198 +1,256 3.90% 182,001,249
2008-02-19 2008-02-15 97.800 1,826,942 -3,139 3.90% 178,675,190
2008-02-18 2008-02-14 96.207 1,830,081 -1,349,166 3.91% 176,067,165
2008-02-15 2008-02-13 93.977 3,179,247 +1,883 6.79% 298,777,165
2008-02-14 2008-02-12 96.526 3,177,364 -13,812 6.79% 306,697,839
2008-02-13 2008-02-11 93.977 3,191,176 +628 6.82% 299,898,221
2008-02-12 2008-02-06 99.074 3,190,548 +32,741 6.81% 316,101,669
2008-02-11 2008-02-04 103.216 3,157,807 +38,924 6.74% 325,935,533
2008-02-05 2008-02-01 97.163 3,118,883 -30,763 6.66% 303,040,057
2008-02-04 2008-01-31 91.110 3,149,646 +1,884 6.73% 286,964,976
2008-02-01 2008-01-30 96.207 3,147,762 -1,884 6.72% 302,837,706
2008-01-31 2008-01-29 97.800 3,149,646 +1,884 6.73% 308,035,831
2008-01-30 2008-01-28 96.526 3,147,762 -5,023 6.72% 303,840,480
2008-01-29 2008-01-25 100.508 3,152,785 +3,139 6.73% 316,880,005
2008-01-25 2008-01-23 95.252 3,149,646 +118,656 6.73% 300,008,838
2008-01-24 2008-01-22 88.562 3,030,990 -60,269 6.47% 268,429,607
2008-01-23 2008-01-21 100.667 3,091,259 +32,018 6.60% 311,188,538
2008-01-22 2008-01-18 106.720 3,059,241 +111,122 6.53% 326,482,280
2008-01-18 2008-01-16 105.127 2,948,119 -27,623 6.30% 309,927,466
2008-01-17 2008-01-15 112.614 2,975,742 -246,730 6.36% 335,108,782
2008-01-16 2008-01-14 113.410 3,222,472 +21,973 6.88% 365,460,351
2008-01-15 2008-01-11 110.861 3,200,499 -627 6.84% 354,811,801
2008-01-14 2008-01-10 114.684 3,201,126 +143,768 6.84% 367,118,598
2008-01-11 2008-01-09 110.702 3,057,358 +293,188 6.53% 338,456,002
2008-01-09 2008-01-07 104.649 2,764,170 +30,763 5.90% 289,268,564
2008-01-08 2008-01-04 107.994 2,733,407 +4,394 5.84% 295,192,363
2008-01-07 2008-01-03 109.109 2,729,013 +13,812 5.83% 297,760,645
2008-01-04 2008-01-02 112.773 2,715,201 +11,929 5.80% 306,200,830
2008-01-03 2007-12-31 113.888 2,703,272 +5,022 5.77% 307,869,672
2008-01-02 2007-12-27 114.843 2,698,250 -1,883 5.76% 309,876,450
2007-12-28 2007-12-24 113.729 2,700,133 +9,417 5.77% 307,082,091
2007-12-27 2007-12-20 111.021 2,690,716 +1,883 5.75% 298,725,131
2007-12-21 2007-12-19 109.906 2,688,833 +1,256 5.74% 295,518,070
2007-12-20 2007-12-18 111.976 2,687,577 +29,821 5.74% 300,945,159
2007-12-19 2007-12-17 112.295 2,657,756 -12,556 5.68% 298,452,585
2007-12-18 2007-12-14 118.029 2,670,312 +3,139 5.70% 315,174,691
2007-12-17 2007-12-13 113.410 2,667,173 +5,650 5.70% 302,483,926
2007-12-14 2007-12-12 119.463 2,661,523 -12,556 5.68% 317,952,766
2007-12-13 2007-12-11 124.241 2,674,079 +16,323 5.71% 332,230,850
2007-12-12 2007-12-10 122.648 2,657,756 +6,906 5.68% 325,969,490
2007-12-11 2007-12-07 124.560 2,650,850 +34,530 5.66% 330,189,324
2007-12-10 2007-12-06 129.975 2,616,320 +94,799 5.59% 340,057,330
2007-12-07 2007-12-05 126.471 2,521,521 +84,127 5.39% 318,899,775
2007-12-06 2007-12-04 124.241 2,437,394 +94,171 5.21% 302,824,815
2007-12-05 2007-12-03 124.241 2,343,223 +146,280 5.01% 291,124,895
2007-12-04 2007-11-30 119.781 2,196,943 +2,511 4.69% 263,152,652
2007-12-03 2007-11-29 119.463 2,194,432 +67,804 4.69% 262,152,807
2007-11-30 2007-11-28 117.233 2,126,628 -628 4.54% 249,310,439
2007-11-29 2007-11-27 116.118 2,127,256 -1,255 4.54% 247,012,202
2007-11-28 2007-11-26 116.755 2,128,511 +6,278 4.55% 248,514,077
2007-11-27 2007-11-23 112.295 2,122,233 +2,511 4.53% 238,316,055
2007-11-26 2007-11-22 111.817 2,119,722 -13,812 4.53% 237,021,171
2007-11-23 2007-11-21 118.188 2,133,534 -1,883 4.56% 252,159,070
2007-11-22 2007-11-20 122.489 2,135,417 +4,394 4.56% 261,565,317
2007-11-21 2007-11-19 120.896 2,131,023 -10,045 4.55% 257,632,729
2007-11-20 2007-11-16 120.100 2,141,068 -26,368 4.57% 257,141,947
2007-11-19 2007-11-15 124.560 2,167,436 +4,395 4.63% 269,975,377
2007-11-16 2007-11-14 117.233 2,163,041 +12,556 4.62% 253,579,235
2007-11-15 2007-11-13 110.224 2,150,485 +31,391 4.59% 237,035,631
2007-11-14 2007-11-12 114.684 2,119,094 +14,439 4.53% 243,026,616
2007-11-13 2007-11-09 121.852 2,104,655 +5,023 4.50% 256,456,359
2007-11-12 2007-11-08 122.330 2,099,632 -44,575 4.48% 256,847,607
2007-11-09 2007-11-07 128.064 2,144,207 +12,557 4.58% 274,595,793
2007-11-08 2007-11-06 124.878 2,131,650 +6,278 4.55% 266,196,954
2007-11-07 2007-11-05 124.560 2,125,372 -13,812 4.54% 264,735,894
2007-11-06 2007-11-02 131.887 2,139,184 -43,319 4.57% 282,130,215
2007-11-05 2007-11-01 136.984 2,182,503 +107,356 4.66% 298,967,804
2007-11-02 2007-10-31 135.391 2,075,147 -12,557 4.43% 280,956,390
2007-11-01 2007-10-30 137.143 2,087,704 -156,952 4.46% 286,314,403
2007-10-31 2007-10-29 139.532 2,244,656 +18,834 4.79% 313,202,356
2007-10-30 2007-10-26 136.665 2,225,822 +1,883 4.75% 304,192,736
2007-10-29 2007-10-25 136.665 2,223,939 -11,300 4.75% 303,935,395
2007-10-26 2007-10-24 136.984 2,235,239 -1,884 4.77% 306,191,788
2007-10-25 2007-10-23 136.028 2,237,123 +26,682 4.78% 304,311,843
2007-10-24 2007-10-22 130.294 2,210,441 -44,574 4.72% 288,007,205
2007-10-23 2007-10-18 136.347 2,255,015 -6,278 4.82% 307,464,034
2007-10-22 2007-10-17 136.347 2,261,293 +47,713 4.83% 308,320,019
2007-10-18 2007-10-16 132.046 2,213,580 +207,806 4.73% 292,294,655
2007-10-17 2007-10-15 127.427 2,005,774 +23,229 4.28% 255,589,557
2007-10-16 2007-10-12 127.108 1,982,545 -80,360 4.23% 251,997,984
2007-10-15 2007-10-11 126.790 2,062,905 +32,646 4.41% 261,555,235
2007-10-12 2007-10-10 125.197 2,030,259 -21,973 4.34% 254,182,187
2007-10-11 2007-10-09 123.923 2,052,232 -10,045 4.38% 254,318,043
2007-10-10 2007-10-08 124.241 2,062,277 +1,883 4.40% 256,219,820
2007-10-09 2007-10-05 124.241 2,060,394 +18,834 4.40% 255,985,874
2007-10-08 2007-10-04 119.941 2,041,560 -3,766 4.36% 244,865,864
2007-10-05 2007-10-03 122.648 2,045,326 +47,085 4.37% 250,855,938
2007-10-04 2007-10-02 126.471 1,998,241 +32,019 4.27% 252,719,928
2007-10-03 2007-09-28 121.852 1,966,222 -79,732 4.20% 239,588,025
2007-10-02 2007-09-27 123.286 2,045,954 +31,390 4.37% 252,236,509
2007-09-28 2007-09-25 124.241 2,014,564 +13,184 4.30% 250,291,898
2007-09-27 2007-09-24 126.790 2,001,380 -31,390 4.27% 253,754,495
2007-09-25 2007-09-21 125.675 2,032,770 -4,395 4.34% 255,467,917
2007-09-24 2007-09-20 127.108 2,037,165 +35,785 4.35% 258,940,641
2007-09-21 2007-09-19 123.286 2,001,380 +6,906 4.27% 246,741,180
2007-09-20 2007-09-18 121.693 1,994,474 +29,507 4.26% 242,712,900
2007-09-19 2007-09-17 123.286 1,964,967 -20,717 4.20% 242,251,984
2007-09-18 2007-09-14 117.711 1,985,684 +627 4.24% 233,736,047
2007-09-17 2007-09-13 117.073 1,985,057 -21,031 4.24% 232,397,495
2007-09-14 2007-09-12 118.826 2,006,088 +24,484 4.28% 238,374,573
2007-09-13 2007-09-11 117.870 1,981,604 +628 4.23% 233,571,425
2007-09-12 2007-09-10 119.781 1,980,976 +2,511 4.23% 237,283,847
2007-09-11 2007-09-07 120.896 1,978,465 +3,767 4.23% 239,189,036
2007-09-10 2007-09-06 119.144 1,974,698 +7,534 4.22% 235,273,712
2007-09-07 2007-09-05 115.003 1,967,164 +48,969 4.20% 226,229,318
2007-09-06 2007-09-04 114.366 1,918,195 -460,185 4.10% 219,375,599
2007-09-05 2007-09-03 110.861 2,378,380 +62,781 5.08% 263,670,538
2007-09-04 2007-08-31 107.994 2,315,599 +42,691 4.95% 250,071,482
2007-09-03 2007-08-30 103.853 2,272,908 +7,534 4.85% 236,048,135
2007-08-31 2007-08-29 102.260 2,265,374 -10,673 4.84% 231,657,338
2007-08-30 2007-08-28 107.039 2,276,047 -3,767 4.86% 243,624,870
2007-08-29 2007-08-27 107.357 2,279,814 +11,929 4.87% 244,754,358
2007-08-28 2007-08-24 104.490 2,267,885 -8,162 4.84% 236,971,430
2007-08-27 2007-08-23 104.490 2,276,047 +118,656 4.86% 237,824,278
2007-08-24 2007-08-22 98.756 2,157,391 -5,650 4.61% 213,054,972
2007-08-23 2007-08-21 98.119 2,163,041 -40,180 4.62% 212,234,794
2007-08-22 2007-08-20 95.411 2,203,221 -373,547 4.71% 210,211,275
2007-08-21 2007-08-17 89.199 2,576,768 -27,624 5.50% 229,844,685
2007-08-20 2007-08-16 93.659 2,604,392 -6,278 5.56% 243,924,150
2007-08-17 2007-08-15 101.623 2,610,670 -3,767 5.58% 265,303,988
2007-08-16 2007-08-14 107.994 2,614,437 -5,023 5.58% 282,344,281
2007-08-15 2007-08-13 109.428 2,619,460 -21,973 5.60% 286,641,870
2007-08-14 2007-08-10 108.472 2,641,433 -67,176 5.64% 286,521,906
2007-08-13 2007-08-09 111.817 2,708,609 -1,255 5.79% 302,868,809
2007-08-10 2007-08-08 108.791 2,709,864 -13,184 5.79% 294,808,038
2007-08-09 2007-08-07 109.428 2,723,048 -19,462 5.82% 297,977,282
2007-08-08 2007-08-06 106.083 2,742,510 -16,951 5.86% 290,933,392
2007-08-07 2007-08-03 106.720 2,759,461 +6,906 5.89% 294,489,750
2007-08-06 2007-08-02 98.437 2,752,555 -3,140 5.88% 270,954,022
2007-08-03 2007-08-01 102.101 2,755,695 -19,462 5.89% 281,358,668
2007-08-02 2007-07-31 103.375 2,775,157 -627 5.93% 286,882,050
2007-08-01 2007-07-30 101.942 2,775,784 +1,883 5.93% 282,967,634
2007-07-31 2007-07-27 101.145 2,773,901 -628 5.92% 280,566,493
2007-07-30 2007-07-26 105.127 2,774,529 +1,884 5.93% 291,678,438
2007-07-26 2007-07-24 105.764 2,772,645 -52,109 5.92% 293,246,926
2007-07-25 2007-07-23 102.101 2,824,754 -4,394 6.03% 288,409,647
2007-07-24 2007-07-20 97.163 2,829,148 +8,161 6.04% 274,888,533
2007-07-23 2007-07-19 95.252 2,820,987 +20,718 6.03% 268,703,541
2007-07-20 2007-07-18 95.252 2,800,269 +5,650 5.98% 266,730,118
2007-07-19 2007-07-17 94.137 2,794,619 +6,278 5.97% 263,075,987
2007-07-18 2007-07-16 93.977 2,788,341 +3,139 5.96% 262,040,861
2007-07-17 2007-07-13 95.252 2,785,202 -3,139 5.95% 265,294,962
2007-07-16 2007-07-12 93.499 2,788,341 -46,458 5.96% 260,708,449
2007-07-13 2007-07-11 88.402 2,834,799 -6,906 6.05% 250,603,063
2007-07-12 2007-07-10 91.588 2,841,705 -57,758 6.07% 260,266,311
2007-07-11 2007-07-09 86.332 2,899,463 +50,225 6.19% 250,315,636
2007-07-10 2007-07-06 82.350 2,849,238 -9,417 6.09% 234,633,701
2007-07-09 2007-07-05 81.553 2,858,655 +38,296 6.11% 233,132,503
2007-07-06 2007-07-04 83.942 2,820,359 -57,759 6.02% 236,747,896
2007-07-05 2007-07-03 83.624 2,878,118 -40,807 6.15% 240,679,455
2007-07-04 2007-06-29 82.190 2,918,925 -5,023 6.23% 239,907,463
2007-07-03 2007-06-28 81.394 2,923,948 +90,405 6.25% 237,991,620
2007-06-29 2007-06-27 79.164 2,833,543 +28,251 6.05% 224,314,484
2007-06-28 2007-06-26 77.890 2,805,292 -13,184 5.99% 218,503,327
2007-06-27 2007-06-25 79.483 2,818,476 +4,270 6.02% 224,019,595
2007-06-26 2007-06-22 78.208 2,814,206 6.01% 220,094,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top