History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 5,498,296 | +0 | 3.61% | 87,532,872 |
| 2025-10-13 | 2025-10-09 | 15.990 | 5,498,296 | +0 | 3.61% | 87,917,753 |
| 2025-10-10 | 2025-10-08 | 15.750 | 5,498,296 | +0 | 3.61% | 86,598,162 |
| 2025-10-09 | 2025-10-06 | 15.790 | 5,498,296 | -6,000 | 3.61% | 86,818,094 |
| 2025-10-06 | 2025-10-02 | 15.950 | 5,504,296 | -32,000 | 3.61% | 87,793,521 |
| 2025-10-03 | 2025-09-30 | 15.900 | 5,536,296 | -2,000 | 3.63% | 88,027,106 |
| 2025-10-02 | 2025-09-29 | 15.500 | 5,538,296 | +2,000 | 3.64% | 85,843,588 |
| 2025-09-30 | 2025-09-26 | 15.180 | 5,536,296 | +6,000 | 3.63% | 84,040,973 |
| 2025-09-29 | 2025-09-25 | 15.320 | 5,530,296 | -6,000 | 3.63% | 84,724,135 |
| 2025-09-26 | 2025-09-24 | 15.430 | 5,536,296 | +10,000 | 3.63% | 85,425,047 |
| 2025-09-25 | 2025-09-23 | 15.360 | 5,526,296 | +2,000 | 3.63% | 84,883,907 |
| 2025-09-24 | 2025-09-22 | 15.480 | 5,524,296 | +10,000 | 3.63% | 85,516,102 |
| 2025-09-23 | 2025-09-19 | 15.610 | 5,514,296 | +2,000 | 3.62% | 86,078,161 |
| 2025-09-22 | 2025-09-18 | 15.700 | 5,512,296 | +14,000 | 3.62% | 86,543,047 |
| 2025-09-19 | 2025-09-17 | 17.378 | 5,498,296 | +36,000 | 3.61% | 95,550,355 |
| 2025-09-18 | 2025-09-16 | 17.077 | 5,462,296 | +257,645 | 3.59% | 93,279,303 |
| 2025-09-17 | 2025-09-15 | 17.150 | 5,204,651 | +15,404 | 3.55% | 89,257,955 |
| 2025-09-16 | 2025-09-12 | 17.139 | 5,189,247 | +5,776 | 3.54% | 88,939,879 |
| 2025-09-15 | 2025-09-11 | 16.932 | 5,183,471 | +15,403 | 3.53% | 87,764,023 |
| 2025-09-11 | 2025-09-09 | 17.077 | 5,168,068 | +40,434 | 3.52% | 88,254,789 |
| 2025-09-09 | 2025-09-05 | 17.056 | 5,127,634 | +9,627 | 3.50% | 87,457,774 |
| 2025-09-08 | 2025-09-04 | 16.828 | 5,118,007 | -3,851 | 3.49% | 86,123,989 |
| 2025-09-05 | 2025-09-03 | 17.212 | 5,121,858 | -1,926 | 3.49% | 88,157,302 |
| 2025-09-04 | 2025-09-02 | 17.347 | 5,123,784 | -3,850 | 3.49% | 88,882,350 |
| 2025-09-03 | 2025-09-01 | 17.399 | 5,127,634 | -23,105 | 3.50% | 89,215,451 |
| 2025-09-02 | 2025-08-29 | 16.796 | 5,150,739 | -42,359 | 3.51% | 86,514,282 |
| 2025-08-29 | 2025-08-27 | 16.287 | 5,193,098 | +13,478 | 3.54% | 84,582,559 |
| 2025-08-27 | 2025-08-25 | 16.620 | 5,179,620 | +69,314 | 3.53% | 86,084,731 |
| 2025-08-26 | 2025-08-22 | 16.661 | 5,110,306 | -5,776 | 3.48% | 85,145,072 |
| 2025-08-25 | 2025-08-21 | 16.474 | 5,116,082 | +1,925 | 3.49% | 84,284,735 |
| 2025-08-22 | 2025-08-20 | 16.724 | 5,114,157 | -1,925 | 3.49% | 85,527,973 |
| 2025-08-21 | 2025-08-19 | 16.516 | 5,116,082 | +1,925 | 3.49% | 84,497,307 |
| 2025-08-19 | 2025-08-15 | 16.464 | 5,114,157 | +3,851 | 3.49% | 84,199,899 |
| 2025-08-18 | 2025-08-14 | 16.225 | 5,110,306 | +1,926 | 3.48% | 82,915,587 |
| 2025-08-15 | 2025-08-13 | 16.298 | 5,108,380 | +5,776 | 3.48% | 83,255,778 |
| 2025-08-14 | 2025-08-12 | 16.163 | 5,102,604 | +1,925 | 3.48% | 82,472,603 |
| 2025-08-13 | 2025-08-11 | 16.163 | 5,100,679 | +1,926 | 3.48% | 82,441,490 |
| 2025-08-12 | 2025-08-08 | 16.090 | 5,098,753 | -9,627 | 3.48% | 82,039,620 |
| 2025-08-11 | 2025-08-07 | 16.225 | 5,108,380 | -7,702 | 3.48% | 82,884,338 |
| 2025-08-08 | 2025-08-06 | 15.841 | 5,116,082 | -17,329 | 3.49% | 81,043,014 |
| 2025-08-07 | 2025-08-05 | 16.007 | 5,133,411 | +5,777 | 3.50% | 82,170,688 |
| 2025-08-06 | 2025-08-04 | 16.038 | 5,127,634 | +11,552 | 3.50% | 82,238,004 |
| 2025-08-05 | 2025-08-01 | 16.267 | 5,116,082 | +13,478 | 3.49% | 83,221,876 |
| 2025-08-04 | 2025-07-31 | 16.412 | 5,102,604 | -7,702 | 3.48% | 83,744,674 |
| 2025-08-01 | 2025-07-30 | 16.558 | 5,110,306 | +7,702 | 3.48% | 84,614,242 |
| 2025-07-31 | 2025-07-29 | 16.391 | 5,102,604 | +11,552 | 3.48% | 83,638,668 |
| 2025-07-30 | 2025-07-28 | 16.184 | 5,091,052 | +32,732 | 3.47% | 82,391,656 |
| 2025-07-29 | 2025-07-25 | 16.952 | 5,058,320 | +15,403 | 3.45% | 85,750,113 |
| 2025-07-28 | 2025-07-24 | 17.472 | 5,042,917 | -9,627 | 3.44% | 88,108,145 |
| 2025-07-25 | 2025-07-23 | 17.576 | 5,052,544 | -23,104 | 3.45% | 88,801,174 |
| 2025-07-24 | 2025-07-22 | 16.724 | 5,075,648 | -1,926 | 3.46% | 84,883,957 |
| 2025-07-23 | 2025-07-21 | 16.682 | 5,077,574 | -1,925 | 3.46% | 84,705,195 |
| 2025-07-22 | 2025-07-18 | 16.765 | 5,079,499 | -3,736 | 3.46% | 85,159,412 |
| 2025-07-18 | 2025-07-16 | 16.225 | 5,083,235 | -19,254 | 3.47% | 82,476,356 |
| 2025-07-17 | 2025-07-15 | 16.620 | 5,102,489 | -1,925 | 3.48% | 84,802,822 |
| 2025-07-16 | 2025-07-14 | 16.578 | 5,104,414 | -1,925 | 3.48% | 84,622,729 |
| 2025-07-15 | 2025-07-11 | 16.267 | 5,106,339 | +1,925 | 3.48% | 83,063,389 |
| 2025-07-14 | 2025-07-10 | 16.204 | 5,104,414 | -34,657 | 3.48% | 82,713,945 |
| 2025-07-11 | 2025-07-09 | 16.142 | 5,139,071 | +21,179 | 3.50% | 82,955,250 |
| 2025-07-10 | 2025-07-08 | 16.059 | 5,117,892 | +11,553 | 3.49% | 82,188,083 |
| 2025-07-09 | 2025-07-07 | 15.706 | 5,106,339 | -36,583 | 3.48% | 80,199,134 |
| 2025-07-08 | 2025-07-04 | 15.581 | 5,142,922 | -9,627 | 3.51% | 80,132,639 |
| 2025-07-07 | 2025-07-03 | 15.498 | 5,152,549 | -1,926 | 3.51% | 79,854,464 |
| 2025-07-04 | 2025-07-02 | 15.602 | 5,154,475 | -9,931 | 3.51% | 80,419,731 |
| 2025-07-02 | 2025-06-27 | 15.498 | 5,164,406 | -15,403 | 3.52% | 80,038,225 |
| 2025-06-30 | 2025-06-26 | 15.664 | 5,179,809 | +9,627 | 3.53% | 81,137,820 |
| 2025-06-25 | 2025-06-23 | 14.916 | 5,170,182 | -8,449 | 3.53% | 77,120,266 |
| 2025-06-12 | 2025-06-10 | 14.646 | 5,178,631 | +1,926 | 3.53% | 75,847,684 |
| 2025-06-10 | 2025-06-06 | 14.646 | 5,176,705 | +1,925 | 3.53% | 75,819,476 |
| 2025-06-06 | 2025-06-04 | 14.522 | 5,174,780 | +1,926 | 3.53% | 75,146,249 |
| 2025-06-05 | 2025-06-03 | 14.231 | 5,172,854 | +7,353 | 3.53% | 73,613,766 |
| 2025-06-03 | 2025-05-30 | 14.874 | 5,165,501 | -1,926 | 3.52% | 76,831,050 |
| 2025-06-02 | 2025-05-29 | 14.895 | 5,167,427 | +115,160 | 3.52% | 76,969,497 |
| 2025-05-30 | 2025-05-28 | 14.938 | 5,052,267 | -1,882 | 3.52% | 75,468,879 |
| 2025-05-29 | 2025-05-27 | 14.534 | 5,054,149 | +9,412 | 3.52% | 73,456,533 |
| 2025-05-28 | 2025-05-26 | 14.364 | 5,044,737 | -3,765 | 3.52% | 72,462,199 |
| 2025-05-26 | 2025-05-22 | 14.513 | 5,048,502 | +3,765 | 3.52% | 73,267,187 |
| 2025-05-23 | 2025-05-21 | 14.619 | 5,044,737 | -1,882 | 3.52% | 73,748,510 |
| 2025-05-22 | 2025-05-20 | 14.343 | 5,046,619 | +1,882 | 3.52% | 72,381,999 |
| 2025-05-21 | 2025-05-19 | 14.151 | 5,044,737 | +5,648 | 3.52% | 71,390,273 |
| 2025-05-15 | 2025-05-13 | 14.343 | 5,039,089 | +13,177 | 3.51% | 72,273,999 |
| 2025-05-14 | 2025-05-12 | 14.534 | 5,025,912 | +1,883 | 3.51% | 73,046,139 |
| 2025-05-12 | 2025-05-08 | 14.173 | 5,024,029 | -9,413 | 3.50% | 71,203,977 |
| 2025-05-09 | 2025-05-07 | 14.130 | 5,033,442 | +1,883 | 3.51% | 71,123,479 |
| 2025-05-02 | 2025-04-29 | 14.151 | 5,031,559 | -9,413 | 3.51% | 71,203,785 |
| 2025-04-30 | 2025-04-28 | 14.173 | 5,040,972 | -3,765 | 3.52% | 71,444,105 |
| 2025-04-22 | 2025-04-16 | 13.599 | 5,044,737 | +1,883 | 3.52% | 68,603,265 |
| 2025-04-15 | 2025-04-11 | 13.641 | 5,042,854 | +9,412 | 3.52% | 68,791,963 |
| 2025-04-14 | 2025-04-10 | 13.663 | 5,033,442 | +1,883 | 3.51% | 68,770,522 |
| 2025-04-11 | 2025-04-09 | 13.301 | 5,031,559 | +5,647 | 3.51% | 66,927,281 |
| 2025-04-10 | 2025-04-08 | 13.238 | 5,025,912 | -5,647 | 3.51% | 66,531,790 |
| 2025-04-09 | 2025-04-07 | 13.195 | 5,031,559 | +11,294 | 3.51% | 66,392,718 |
| 2025-04-01 | 2025-03-28 | 15.894 | 5,020,265 | +1,883 | 3.50% | 79,791,113 |
| 2025-03-31 | 2025-03-27 | 15.915 | 5,018,382 | +22,590 | 3.50% | 79,867,817 |
| 2025-03-28 | 2025-03-26 | 15.979 | 4,995,792 | +3,765 | 3.48% | 79,826,754 |
| 2025-03-26 | 2025-03-24 | 16.191 | 4,992,027 | +5,647 | 3.48% | 80,827,320 |
| 2025-03-24 | 2025-03-20 | 16.871 | 4,986,380 | +3,765 | 3.48% | 84,126,371 |
| 2025-03-21 | 2025-03-19 | 16.765 | 4,982,615 | -5,647 | 3.48% | 83,533,488 |
| 2025-03-20 | 2025-03-18 | 16.935 | 4,988,262 | -12,611 | 3.48% | 84,476,101 |
| 2025-03-18 | 2025-03-14 | 16.807 | 5,000,873 | +1,883 | 3.49% | 84,052,104 |
| 2025-03-17 | 2025-03-13 | 16.680 | 4,998,990 | -1,883 | 3.49% | 83,383,132 |
| 2025-03-13 | 2025-03-11 | 16.680 | 5,000,873 | -3,765 | 3.49% | 83,414,541 |
| 2025-03-12 | 2025-03-10 | 16.829 | 5,004,638 | -9,412 | 3.49% | 84,221,725 |
| 2025-03-11 | 2025-03-07 | 16.871 | 5,014,050 | -32,003 | 3.50% | 84,593,198 |
| 2025-03-10 | 2025-03-06 | 16.829 | 5,046,053 | -1,882 | 3.52% | 84,918,687 |
| 2025-03-07 | 2025-03-05 | 16.765 | 5,047,935 | -1,883 | 3.52% | 84,628,577 |
| 2025-03-05 | 2025-03-03 | 16.128 | 5,049,818 | -2,449 | 3.52% | 81,441,129 |
| 2025-03-03 | 2025-02-27 | 16.021 | 5,052,267 | +7,530 | 3.52% | 80,943,862 |
| 2025-02-28 | 2025-02-26 | 16.000 | 5,044,737 | -9,412 | 3.52% | 80,716,029 |
| 2025-02-26 | 2025-02-24 | 15.873 | 5,054,149 | -9,413 | 3.52% | 80,222,266 |
| 2025-02-25 | 2025-02-21 | 15.830 | 5,063,562 | +1,883 | 3.53% | 80,156,489 |
| 2025-02-19 | 2025-02-17 | 15.703 | 5,061,679 | +1,882 | 3.53% | 79,481,365 |
| 2025-02-17 | 2025-02-13 | 15.405 | 5,059,797 | +26,355 | 3.53% | 77,946,637 |
| 2025-02-12 | 2025-02-10 | 14.916 | 5,033,442 | +75,300 | 3.51% | 75,080,726 |
| 2025-02-11 | 2025-02-07 | 14.810 | 4,958,142 | +3,765 | 3.46% | 73,430,759 |
| 2025-01-24 | 2025-01-22 | 14.385 | 4,954,377 | +1,882 | 3.46% | 71,269,547 |
| 2025-01-23 | 2025-01-21 | 14.555 | 4,952,495 | +1,883 | 3.45% | 72,084,335 |
| 2025-01-20 | 2025-01-16 | 14.258 | 4,950,612 | +1,882 | 3.45% | 70,584,232 |
| 2025-01-17 | 2025-01-15 | 14.151 | 4,948,730 | +71,535 | 3.45% | 70,031,636 |
| 2025-01-13 | 2025-01-09 | 14.236 | 4,877,195 | +1,883 | 3.40% | 69,433,843 |
| 2025-01-09 | 2025-01-07 | 14.151 | 4,875,312 | +1,882 | 3.40% | 68,992,666 |
| 2025-01-08 | 2025-01-06 | 14.109 | 4,873,430 | -1,882 | 3.40% | 68,758,927 |
| 2025-01-07 | 2025-01-03 | 14.555 | 4,875,312 | -11,295 | 3.40% | 70,960,925 |
| 2025-01-06 | 2025-01-02 | 14.725 | 4,886,607 | +3,765 | 3.41% | 71,955,986 |
| 2025-01-03 | 2024-12-31 | 14.980 | 4,882,842 | -9,413 | 3.41% | 73,145,577 |
| 2024-12-30 | 2024-12-24 | 15.129 | 4,892,255 | +1,883 | 3.41% | 74,014,253 |
| 2024-12-23 | 2024-12-19 | 15.171 | 4,890,372 | -11,295 | 3.41% | 74,193,591 |
| 2024-12-20 | 2024-12-18 | 15.448 | 4,901,667 | +1,882 | 3.42% | 75,718,935 |
| 2024-12-18 | 2024-12-16 | 15.809 | 4,899,785 | +3,765 | 3.42% | 77,459,777 |
| 2024-12-12 | 2024-12-10 | 16.213 | 4,896,020 | -3,765 | 3.41% | 79,376,876 |
| 2024-12-11 | 2024-12-09 | 16.213 | 4,899,785 | -22,590 | 3.42% | 79,437,916 |
| 2024-12-10 | 2024-12-06 | 15.894 | 4,922,375 | -1,694 | 3.43% | 78,235,268 |
| 2024-12-06 | 2024-12-04 | 15.639 | 4,924,069 | -13,177 | 3.43% | 77,006,649 |
| 2024-12-05 | 2024-12-03 | 15.745 | 4,937,246 | +13,177 | 3.44% | 77,737,265 |
| 2024-12-04 | 2024-12-02 | 15.511 | 4,924,069 | -7,530 | 3.43% | 76,378,877 |
| 2024-12-03 | 2024-11-29 | 15.278 | 4,931,599 | +1,882 | 3.44% | 75,343,003 |
| 2024-12-02 | 2024-11-28 | 15.511 | 4,929,717 | -1,882 | 3.44% | 76,466,485 |
| 2024-11-29 | 2024-11-27 | 15.639 | 4,931,599 | -1,883 | 3.44% | 77,124,409 |
| 2024-11-28 | 2024-11-26 | 15.469 | 4,933,482 | +1,883 | 3.44% | 76,315,228 |
| 2024-11-27 | 2024-11-25 | 15.448 | 4,931,599 | -5,647 | 3.44% | 76,181,312 |
| 2024-11-22 | 2024-11-20 | 15.511 | 4,937,246 | +1,882 | 3.44% | 76,583,270 |
| 2024-11-20 | 2024-11-18 | 14.831 | 4,935,364 | +1,882 | 3.44% | 73,198,283 |
| 2024-11-19 | 2024-11-15 | 14.725 | 4,933,482 | -35,767 | 3.44% | 72,646,227 |
| 2024-11-14 | 2024-11-12 | 14.768 | 4,969,249 | -3,765 | 3.47% | 73,384,078 |
| 2024-11-13 | 2024-11-11 | 14.874 | 4,973,014 | -7,530 | 3.47% | 73,968,022 |
| 2024-11-12 | 2024-11-08 | 15.235 | 4,980,544 | -3,652 | 3.47% | 75,879,108 |
| 2024-11-07 | 2024-11-05 | 15.363 | 4,984,196 | -7,530 | 3.48% | 76,570,184 |
| 2024-11-04 | 2024-10-31 | 15.384 | 4,991,726 | -1,882 | 3.48% | 76,791,931 |
| 2024-10-31 | 2024-10-29 | 15.830 | 4,993,608 | -31,550 | 3.48% | 79,049,113 |
| 2024-10-30 | 2024-10-28 | 15.766 | 5,025,158 | +1,882 | 3.50% | 79,228,222 |
| 2024-10-29 | 2024-10-25 | 15.788 | 5,023,276 | -5,647 | 3.50% | 79,305,286 |
| 2024-10-24 | 2024-10-22 | 15.788 | 5,028,923 | -7,530 | 3.51% | 79,394,438 |
| 2024-10-23 | 2024-10-21 | 16.213 | 5,036,453 | +3,765 | 3.51% | 81,653,650 |
| 2024-10-22 | 2024-10-18 | 16.829 | 5,032,688 | -5,648 | 3.51% | 84,693,771 |
| 2024-10-21 | 2024-10-17 | 15.788 | 5,038,336 | -1,882 | 3.51% | 79,543,047 |
| 2024-10-18 | 2024-10-16 | 15.703 | 5,040,218 | -3,765 | 3.52% | 79,144,373 |
| 2024-10-17 | 2024-10-15 | 15.193 | 5,043,983 | +3,765 | 3.52% | 76,631,255 |
| 2024-10-16 | 2024-10-14 | 15.703 | 5,040,218 | +5,647 | 3.52% | 79,144,373 |
| 2024-10-15 | 2024-10-10 | 15.830 | 5,034,571 | -22,589 | 3.51% | 79,697,560 |
| 2024-10-14 | 2024-10-09 | 15.405 | 5,057,160 | -9,413 | 3.53% | 77,906,013 |
| 2024-10-10 | 2024-10-08 | 15.830 | 5,066,573 | -116,715 | 3.53% | 80,204,153 |
| 2024-10-09 | 2024-10-07 | 16.531 | 5,183,288 | +79,065 | 3.61% | 85,686,266 |
| 2024-10-08 | 2024-10-04 | 15.171 | 5,104,223 | +7,530 | 3.56% | 77,438,001 |
| 2024-10-07 | 2024-10-03 | 15.278 | 5,096,693 | -75,300 | 3.55% | 77,865,243 |
| 2024-10-04 | 2024-10-02 | 15.256 | 5,171,993 | -28,237 | 3.61% | 78,905,750 |
| 2024-10-03 | 2024-09-30 | 14.236 | 5,200,230 | -18,825 | 3.63% | 74,032,708 |
| 2024-10-02 | 2024-09-27 | 13.301 | 5,219,055 | +79,065 | 3.64% | 69,421,259 |
| 2024-09-30 | 2024-09-26 | 13.153 | 5,139,990 | -58,358 | 3.58% | 67,605,060 |
| 2024-09-27 | 2024-09-25 | 12.324 | 5,198,348 | +24,473 | 3.63% | 64,064,822 |
| 2024-09-26 | 2024-09-24 | 12.239 | 5,173,875 | +15,060 | 3.61% | 63,323,469 |
| 2024-09-23 | 2024-09-19 | 11.793 | 5,158,815 | +9,412 | 3.60% | 60,837,200 |
| 2024-09-19 | 2024-09-16 | 12.174 | 5,149,403 | +143,192 | 3.59% | 62,688,241 |
| 2024-09-16 | 2024-09-12 | 12.130 | 5,006,211 | -4,146 | 3.59% | 60,726,205 |
| 2024-09-13 | 2024-09-11 | 11.802 | 5,010,357 | -32,943 | 3.59% | 59,133,889 |
| 2024-09-11 | 2024-09-09 | 12.021 | 5,043,300 | +25,622 | 3.62% | 60,624,965 |
| 2024-09-10 | 2024-09-05 | 12.589 | 5,017,678 | -3,660 | 3.60% | 63,168,313 |
| 2024-09-09 | 2024-09-04 | 12.677 | 5,021,338 | -1,830 | 3.60% | 63,653,378 |
| 2024-09-05 | 2024-09-03 | 13.157 | 5,023,168 | -16,471 | 3.60% | 66,091,895 |
| 2024-09-02 | 2024-08-29 | 13.638 | 5,039,639 | -5,491 | 3.62% | 68,731,849 |
| 2024-08-29 | 2024-08-27 | 13.769 | 5,045,130 | -9,150 | 3.62% | 69,468,340 |
| 2024-08-28 | 2024-08-26 | 13.879 | 5,054,280 | +5,490 | 3.63% | 70,146,666 |
| 2024-08-23 | 2024-08-21 | 14.185 | 5,048,790 | +7,321 | 3.62% | 71,615,332 |
| 2024-08-13 | 2024-08-09 | 14.491 | 5,041,469 | -20,310 | 3.62% | 73,054,107 |
| 2024-08-12 | 2024-08-08 | 14.512 | 5,061,779 | -18,302 | 3.63% | 73,459,043 |
| 2024-08-08 | 2024-08-06 | 13.988 | 5,080,081 | -1,830 | 3.64% | 71,059,905 |
| 2024-08-07 | 2024-08-05 | 13.966 | 5,081,911 | -12,811 | 3.65% | 70,974,431 |
| 2024-08-05 | 2024-08-01 | 13.988 | 5,094,722 | +7,320 | 3.65% | 71,264,702 |
| 2024-07-31 | 2024-07-29 | 13.901 | 5,087,402 | -9,150 | 3.65% | 70,717,546 |
| 2024-07-30 | 2024-07-26 | 13.660 | 5,096,552 | -3,661 | 3.66% | 69,619,434 |
| 2024-07-29 | 2024-07-25 | 13.463 | 5,100,213 | -1,830 | 3.66% | 68,666,203 |
| 2024-07-25 | 2024-07-23 | 13.660 | 5,102,043 | -2,669 | 3.66% | 69,694,441 |
| 2024-07-23 | 2024-07-19 | 14.010 | 5,104,712 | +3,660 | 3.66% | 71,516,011 |
| 2024-07-19 | 2024-07-17 | 14.469 | 5,101,052 | +10,981 | 3.66% | 73,806,014 |
| 2024-07-18 | 2024-07-16 | 14.644 | 5,090,071 | -1,830 | 3.65% | 74,537,127 |
| 2024-07-16 | 2024-07-12 | 15.824 | 5,091,901 | -3,660 | 3.65% | 80,573,555 |
| 2024-07-15 | 2024-07-11 | 15.496 | 5,095,561 | -1,830 | 3.66% | 78,960,929 |
| 2024-07-12 | 2024-07-10 | 15.693 | 5,097,391 | -3,661 | 3.66% | 79,991,972 |
| 2024-07-10 | 2024-07-08 | 15.452 | 5,101,052 | -1,830 | 3.66% | 78,823,039 |
| 2024-07-09 | 2024-07-05 | 15.605 | 5,102,882 | -29,282 | 3.66% | 79,632,023 |
| 2024-07-08 | 2024-07-04 | 15.780 | 5,132,164 | -7,321 | 3.68% | 80,986,332 |
| 2024-07-05 | 2024-07-03 | 15.955 | 5,139,485 | -45,753 | 3.69% | 82,000,495 |
| 2024-07-04 | 2024-07-02 | 15.321 | 5,185,238 | -21,962 | 3.72% | 79,443,930 |
| 2024-07-03 | 2024-06-28 | 15.321 | 5,207,200 | -18,302 | 3.74% | 79,780,414 |
| 2024-07-02 | 2024-06-27 | 15.299 | 5,225,502 | -3,660 | 3.75% | 79,946,613 |
| 2024-06-28 | 2024-06-26 | 15.256 | 5,229,162 | +1,830 | 3.75% | 79,774,029 |
| 2024-06-26 | 2024-06-24 | 14.818 | 5,227,332 | -3,660 | 3.75% | 77,461,123 |
| 2024-06-24 | 2024-06-20 | 15.586 | 5,230,992 | +252,985 | 3.75% | 81,528,912 |
| 2024-06-21 | 2024-06-19 | 16.272 | 4,978,007 | -38,450 | 3.74% | 81,003,836 |
| 2024-06-19 | 2024-06-17 | 14.853 | 5,016,457 | +1,747 | 3.77% | 74,511,322 |
| 2024-06-14 | 2024-06-12 | 14.670 | 5,014,710 | -5,243 | 3.77% | 73,567,218 |
| 2024-06-13 | 2024-06-11 | 14.968 | 5,019,953 | +1,748 | 3.77% | 75,137,697 |
| 2024-06-07 | 2024-06-05 | 15.448 | 5,018,205 | -3,496 | 3.77% | 77,523,372 |
| 2024-06-06 | 2024-06-04 | 15.494 | 5,021,701 | -17,477 | 3.77% | 77,807,238 |
| 2024-06-05 | 2024-06-03 | 15.128 | 5,039,178 | -31,460 | 3.79% | 76,232,759 |
| 2024-06-04 | 2024-05-31 | 15.906 | 5,070,638 | -10,486 | 3.81% | 80,654,368 |
| 2024-06-03 | 2024-05-30 | 16.021 | 5,081,124 | -83,892 | 3.82% | 81,402,607 |
| 2024-05-31 | 2024-05-29 | 16.341 | 5,165,016 | -27,964 | 3.88% | 84,401,539 |
| 2024-05-30 | 2024-05-28 | 16.410 | 5,192,980 | -89,135 | 3.90% | 85,215,047 |
| 2024-05-29 | 2024-05-27 | 16.318 | 5,282,115 | -36,703 | 3.97% | 86,194,164 |
| 2024-05-28 | 2024-05-24 | 15.792 | 5,318,818 | -55,928 | 4.00% | 83,993,311 |
| 2024-05-27 | 2024-05-23 | 16.043 | 5,374,746 | -213,226 | 4.04% | 86,229,614 |
| 2024-05-24 | 2024-05-22 | 16.707 | 5,587,972 | -24,468 | 4.20% | 93,359,295 |
| 2024-05-23 | 2024-05-21 | 16.936 | 5,612,440 | -36,703 | 4.22% | 95,052,580 |
| 2024-05-22 | 2024-05-20 | 16.204 | 5,649,143 | -22,616 | 4.24% | 91,536,922 |
| 2024-05-21 | 2024-05-17 | 15.151 | 5,671,759 | -12,234 | 4.26% | 85,932,261 |
| 2024-05-20 | 2024-05-16 | 14.213 | 5,683,993 | +58,216 | 4.27% | 80,784,049 |
| 2024-05-17 | 2024-05-14 | 13.915 | 5,625,777 | -31,460 | 4.23% | 78,282,840 |
| 2024-05-16 | 2024-05-13 | 13.801 | 5,657,237 | -108,360 | 4.25% | 78,073,233 |
| 2024-05-14 | 2024-05-10 | 13.389 | 5,765,597 | +5,243 | 4.33% | 77,193,482 |
| 2024-05-10 | 2024-05-08 | 12.885 | 5,760,354 | -39,672 | 4.33% | 74,222,922 |
| 2024-05-09 | 2024-05-07 | 13.206 | 5,800,026 | -15,730 | 4.36% | 76,592,498 |
| 2024-05-08 | 2024-05-06 | 13.297 | 5,815,756 | -36,703 | 4.37% | 77,332,632 |
| 2024-05-07 | 2024-05-03 | 12.702 | 5,852,459 | +41,946 | 4.40% | 74,338,166 |
| 2024-05-06 | 2024-05-02 | 12.496 | 5,810,513 | -41,946 | 4.36% | 72,608,523 |
| 2024-05-02 | 2024-04-29 | 11.672 | 5,852,459 | -43,694 | 4.40% | 68,310,747 |
| 2024-04-30 | 2024-04-26 | 11.203 | 5,896,153 | -5,243 | 4.43% | 66,054,426 |
| 2024-04-29 | 2024-04-25 | 11.192 | 5,901,396 | +1,748 | 4.43% | 66,045,632 |
| 2024-04-26 | 2024-04-24 | 10.871 | 5,899,648 | -9,088 | 4.43% | 64,135,752 |
| 2024-04-25 | 2024-04-23 | 10.642 | 5,908,736 | -5,244 | 4.44% | 62,882,242 |
| 2024-04-24 | 2024-04-22 | 10.528 | 5,913,980 | -8,739 | 4.44% | 62,261,297 |
| 2024-04-23 | 2024-04-19 | 10.413 | 5,922,719 | +8,739 | 4.45% | 61,675,546 |
| 2024-04-22 | 2024-04-18 | 10.528 | 5,913,980 | +17,478 | 4.44% | 62,261,297 |
| 2024-04-17 | 2024-04-15 | 10.459 | 5,896,502 | +3,495 | 4.43% | 61,672,440 |
| 2024-04-16 | 2024-04-12 | 10.528 | 5,893,007 | +19,226 | 4.43% | 62,040,497 |
| 2024-04-15 | 2024-04-11 | 10.448 | 5,873,781 | +3,495 | 4.41% | 61,367,582 |
| 2024-04-12 | 2024-04-10 | 10.516 | 5,870,286 | -13,982 | 4.41% | 61,734,119 |
| 2024-04-11 | 2024-04-09 | 10.482 | 5,884,268 | +43,694 | 4.42% | 61,679,153 |
| 2024-04-09 | 2024-04-05 | 10.585 | 5,840,574 | +6,991 | 4.39% | 61,822,669 |
| 2024-04-08 | 2024-04-03 | 10.413 | 5,833,583 | -34,955 | 4.38% | 60,747,339 |
| 2024-04-05 | 2024-04-02 | 10.585 | 5,868,538 | -8,739 | 4.41% | 62,118,669 |
| 2024-03-28 | 2024-03-26 | 10.471 | 5,877,277 | +1,748 | 4.42% | 61,538,618 |
| 2024-03-26 | 2024-03-22 | 10.436 | 5,875,529 | -6,991 | 4.41% | 61,318,609 |
| 2024-03-25 | 2024-03-21 | 10.413 | 5,882,520 | -3,496 | 4.42% | 61,256,939 |
| 2024-03-22 | 2024-03-20 | 10.516 | 5,886,016 | -17,477 | 4.42% | 61,899,542 |
| 2024-03-21 | 2024-03-19 | 9.807 | 5,903,493 | +1,748 | 4.43% | 57,894,907 |
| 2024-03-19 | 2024-03-15 | 10.185 | 5,901,745 | +6,991 | 4.43% | 60,106,430 |
| 2024-03-14 | 2024-03-12 | 10.413 | 5,894,754 | -146,812 | 4.43% | 61,384,336 |
| 2024-03-13 | 2024-03-11 | 10.299 | 6,041,566 | -7,628 | 4.54% | 62,221,793 |
| 2024-03-12 | 2024-03-08 | 10.288 | 6,049,194 | -82,144 | 4.54% | 62,231,130 |
| 2024-03-11 | 2024-03-07 | 10.299 | 6,131,338 | +1,748 | 4.61% | 63,146,350 |
| 2024-03-08 | 2024-03-06 | 10.219 | 6,129,590 | -1,748 | 4.60% | 62,637,349 |
| 2024-03-07 | 2024-03-05 | 10.104 | 6,131,338 | -87,387 | 4.61% | 61,953,586 |
| 2024-03-06 | 2024-03-04 | 10.310 | 6,218,725 | -6,991 | 4.67% | 64,117,507 |
| 2024-03-05 | 2024-03-01 | 10.001 | 6,225,716 | -3,496 | 4.68% | 62,266,037 |
| 2024-03-04 | 2024-02-29 | 9.864 | 6,229,212 | +5,243 | 4.68% | 61,445,610 |
| 2024-03-01 | 2024-02-28 | 9.692 | 6,223,969 | +8,739 | 4.68% | 60,325,554 |
| 2024-02-29 | 2024-02-27 | 9.612 | 6,215,230 | +3,496 | 4.67% | 59,742,993 |
| 2024-02-28 | 2024-02-26 | 9.555 | 6,211,734 | +8,738 | 4.67% | 59,353,975 |
| 2024-02-27 | 2024-02-23 | 9.578 | 6,202,996 | +17,478 | 4.66% | 59,412,448 |
| 2024-02-23 | 2024-02-21 | 9.418 | 6,185,518 | -3,496 | 4.65% | 58,254,086 |
| 2024-02-20 | 2024-02-16 | 9.383 | 6,189,014 | +8,739 | 4.65% | 58,074,543 |
| 2024-02-19 | 2024-02-15 | 9.349 | 6,180,275 | +6,991 | 4.64% | 57,780,373 |
| 2024-02-16 | 2024-02-14 | 9.315 | 6,173,284 | +1,748 | 4.64% | 57,503,085 |
| 2024-02-15 | 2024-02-09 | 9.383 | 6,171,536 | -3,496 | 4.64% | 57,910,539 |
| 2024-02-08 | 2024-02-06 | 9.361 | 6,175,032 | -17,477 | 4.64% | 57,802,018 |
| 2024-02-05 | 2024-02-01 | 9.349 | 6,192,509 | +22,721 | 4.65% | 57,894,751 |
| 2024-02-02 | 2024-01-31 | 9.269 | 6,169,788 | -12,235 | 4.63% | 57,188,110 |
| 2024-02-01 | 2024-01-30 | 9.235 | 6,182,023 | -1,747 | 4.64% | 57,089,289 |
| 2024-01-22 | 2024-01-18 | 8.685 | 6,183,770 | -3,496 | 4.65% | 53,708,817 |
| 2024-01-18 | 2024-01-16 | 8.617 | 6,187,266 | +5,243 | 4.65% | 53,314,366 |
| 2024-01-11 | 2024-01-09 | 8.628 | 6,182,023 | -5,243 | 4.64% | 53,339,931 |
| 2024-01-10 | 2024-01-08 | 8.582 | 6,187,266 | -17,477 | 4.65% | 53,101,958 |
| 2024-01-04 | 2024-01-02 | 8.766 | 6,204,743 | +3,495 | 4.66% | 54,387,995 |
| 2024-01-03 | 2023-12-29 | 8.800 | 6,201,248 | +1,748 | 4.66% | 54,570,248 |
| 2023-12-18 | 2023-12-14 | 8.651 | 6,199,500 | +1,748 | 4.66% | 53,632,612 |
| 2023-12-12 | 2023-12-08 | 8.674 | 6,197,752 | +8,738 | 4.66% | 53,759,335 |
| 2023-12-11 | 2023-12-07 | 8.926 | 6,189,014 | -3,495 | 4.65% | 55,241,639 |
| 2023-12-01 | 2023-11-29 | 9.040 | 6,192,509 | -8,068 | 4.65% | 55,981,460 |
| 2023-11-30 | 2023-11-28 | 9.178 | 6,200,577 | -12,234 | 4.66% | 56,905,856 |
| 2023-11-28 | 2023-11-24 | 9.235 | 6,212,811 | +8,739 | 4.67% | 57,373,608 |
| 2023-11-24 | 2023-11-22 | 9.292 | 6,204,072 | +3,495 | 4.66% | 57,647,880 |
| 2023-11-08 | 2023-11-06 | 9.361 | 6,200,577 | -10,486 | 4.66% | 58,041,135 |
| 2023-10-30 | 2023-10-26 | 9.303 | 6,211,063 | -3,496 | 4.67% | 57,783,915 |
| 2023-10-24 | 2023-10-19 | 9.326 | 6,214,559 | -1,748 | 4.67% | 57,958,670 |
| 2023-10-18 | 2023-10-16 | 9.383 | 6,216,307 | -10,486 | 4.67% | 58,330,647 |
| 2023-10-17 | 2023-10-13 | 9.326 | 6,226,793 | -1,748 | 4.68% | 58,072,767 |
| 2023-10-16 | 2023-10-12 | 9.338 | 6,228,541 | +1,748 | 4.68% | 58,160,345 |
| 2023-10-06 | 2023-10-04 | 9.178 | 6,226,793 | -8,739 | 4.68% | 57,146,453 |
| 2023-10-04 | 2023-09-29 | 9.189 | 6,235,532 | -26,216 | 4.68% | 57,298,010 |
| 2023-09-26 | 2023-09-22 | 9.269 | 6,261,748 | +3,495 | 4.70% | 58,040,493 |
| 2023-09-25 | 2023-09-21 | 9.303 | 6,258,253 | +1,748 | 4.70% | 58,222,942 |
| 2023-09-21 | 2023-09-19 | 9.498 | 6,256,505 | +1,748 | 4.70% | 59,423,794 |
| 2023-09-12 | 2023-09-07 | 9.887 | 6,254,757 | -5,243 | 4.70% | 61,840,739 |
| 2023-08-29 | 2023-08-25 | 9.704 | 6,260,000 | +1,747 | 4.70% | 60,746,417 |
| 2023-08-25 | 2023-08-23 | 9.738 | 6,258,253 | -8,738 | 4.70% | 60,944,310 |
| 2023-08-23 | 2023-08-21 | 9.853 | 6,266,991 | +12,234 | 4.71% | 61,746,551 |
| 2023-08-21 | 2023-08-17 | 10.070 | 6,254,757 | -3,496 | 4.70% | 62,985,938 |
| 2023-08-18 | 2023-08-16 | 10.059 | 6,258,253 | -10,486 | 4.70% | 62,949,528 |
| 2023-08-17 | 2023-08-15 | 10.356 | 6,268,739 | -12,234 | 4.71% | 64,920,111 |
| 2023-08-16 | 2023-08-14 | 10.425 | 6,280,973 | -6,991 | 4.72% | 65,478,058 |
| 2023-08-11 | 2023-08-09 | 10.528 | 6,287,964 | -1,748 | 4.72% | 66,198,532 |
| 2023-08-10 | 2023-08-08 | 10.551 | 6,289,712 | +3,495 | 4.72% | 66,360,884 |
| 2023-08-07 | 2023-08-03 | 10.642 | 6,286,217 | -3,495 | 4.72% | 66,899,489 |
| 2023-08-02 | 2023-07-31 | 10.574 | 6,289,712 | +12,234 | 4.72% | 66,504,834 |
| 2023-08-01 | 2023-07-28 | 10.436 | 6,277,478 | -1,748 | 4.72% | 65,513,458 |
| 2023-07-31 | 2023-07-27 | 10.356 | 6,279,226 | +54,181 | 4.72% | 65,028,716 |
| 2023-07-27 | 2023-07-25 | 10.082 | 6,225,045 | +10,486 | 4.68% | 62,757,970 |
| 2023-07-26 | 2023-07-24 | 10.001 | 6,214,559 | -3,495 | 4.67% | 62,154,451 |
| 2023-07-21 | 2023-07-19 | 10.001 | 6,218,054 | -3,496 | 4.67% | 62,189,406 |
| 2023-07-19 | 2023-07-14 | 10.059 | 6,221,550 | -5,243 | 4.67% | 62,580,345 |
| 2023-07-18 | 2023-07-13 | 9.956 | 6,226,793 | -3,496 | 4.68% | 61,991,788 |
| 2023-07-14 | 2023-07-12 | 9.887 | 6,230,289 | -3,495 | 4.68% | 61,598,824 |
| 2023-07-12 | 2023-07-10 | 9.887 | 6,233,784 | -3,496 | 4.68% | 61,633,379 |
| 2023-07-04 | 2023-06-30 | 9.853 | 6,237,280 | -26,216 | 4.69% | 61,453,819 |
| 2023-06-29 | 2023-06-27 | 9.841 | 6,263,496 | -24,468 | 4.71% | 61,640,441 |
| 2023-06-27 | 2023-06-23 | 9.727 | 6,287,964 | +5,243 | 4.72% | 61,161,687 |
| 2023-06-19 | 2023-06-15 | 9.979 | 6,282,721 | -3,496 | 4.72% | 62,692,378 |
| 2023-06-14 | 2023-06-12 | 9.979 | 6,286,217 | -1,747 | 4.72% | 62,727,263 |
| 2023-06-09 | 2023-06-07 | 9.979 | 6,287,964 | -1,748 | 4.72% | 62,744,696 |
| 2023-06-07 | 2023-06-05 | 9.990 | 6,289,712 | -17,478 | 4.72% | 62,834,113 |
| 2023-06-06 | 2023-06-02 | 9.841 | 6,307,190 | -3,495 | 4.74% | 62,070,444 |
| 2023-06-02 | 2023-05-31 | 10.953 | 6,310,685 | -12,234 | 4.74% | 69,119,111 |
| 2023-06-01 | 2023-05-30 | 11.026 | 6,322,919 | +384,017 | 4.75% | 69,715,308 |
| 2023-05-31 | 2023-05-29 | 10.977 | 5,938,902 | +1,641 | 4.75% | 65,191,789 |
| 2023-05-29 | 2023-05-24 | 11.111 | 5,937,261 | +1,642 | 4.75% | 65,969,460 |
| 2023-05-25 | 2023-05-23 | 11.135 | 5,935,619 | -39,398 | 4.75% | 66,095,846 |
| 2023-05-24 | 2023-05-22 | 11.148 | 5,975,017 | -8,209 | 4.78% | 66,607,355 |
| 2023-05-23 | 2023-05-19 | 11.148 | 5,983,226 | -8,208 | 4.79% | 66,698,866 |
| 2023-05-22 | 2023-05-18 | 11.196 | 5,991,434 | -1,641 | 4.79% | 67,082,346 |
| 2023-05-19 | 2023-05-17 | 11.209 | 5,993,075 | -1,642 | 4.79% | 67,173,734 |
| 2023-05-18 | 2023-05-16 | 11.233 | 5,994,717 | +11,491 | 4.79% | 67,338,209 |
| 2023-05-17 | 2023-05-15 | 11.148 | 5,983,226 | -1,641 | 4.79% | 66,698,866 |
| 2023-05-16 | 2023-05-12 | 11.148 | 5,984,867 | -3,283 | 4.79% | 66,717,160 |
| 2023-05-10 | 2023-05-08 | 11.209 | 5,988,150 | -8,208 | 4.79% | 67,118,532 |
| 2023-05-09 | 2023-05-05 | 11.038 | 5,996,358 | -48,529 | 4.80% | 66,187,763 |
| 2023-05-08 | 2023-05-04 | 11.087 | 6,044,887 | -3,283 | 4.83% | 67,018,010 |
| 2023-05-05 | 2023-05-03 | 11.050 | 6,048,170 | +6,567 | 4.84% | 66,833,350 |
| 2023-05-04 | 2023-05-02 | 11.075 | 6,041,603 | -16,416 | 4.83% | 66,907,996 |
| 2023-04-21 | 2023-04-19 | 11.306 | 6,058,019 | +4,924 | 4.85% | 68,492,112 |
| 2023-04-20 | 2023-04-18 | 11.282 | 6,053,095 | +8,208 | 4.84% | 68,288,949 |
| 2023-04-19 | 2023-04-17 | 11.148 | 6,044,887 | +3,284 | 4.83% | 67,386,241 |
| 2023-04-13 | 2023-04-11 | 10.965 | 6,041,603 | -1,642 | 4.83% | 66,245,540 |
| 2023-04-11 | 2023-04-04 | 10.843 | 6,043,245 | +4,925 | 4.83% | 65,527,283 |
| 2023-04-04 | 2023-03-31 | 10.953 | 6,038,320 | -1,642 | 4.83% | 66,135,976 |
| 2023-04-03 | 2023-03-30 | 10.843 | 6,039,962 | +1,642 | 4.83% | 65,491,685 |
| 2023-03-31 | 2023-03-29 | 10.892 | 6,038,320 | +60,739 | 4.83% | 65,768,145 |
| 2023-03-22 | 2023-03-20 | 10.672 | 5,977,581 | -6,566 | 4.78% | 63,795,718 |
| 2023-03-20 | 2023-03-16 | 10.636 | 5,984,147 | -27,908 | 4.79% | 63,647,075 |
| 2023-03-17 | 2023-03-15 | 10.782 | 6,012,055 | +4,925 | 4.81% | 64,822,857 |
| 2023-03-15 | 2023-03-13 | 10.758 | 6,007,130 | +4,925 | 4.80% | 64,623,383 |
| 2023-03-13 | 2023-03-09 | 10.855 | 6,002,205 | +3,283 | 4.80% | 65,155,410 |
| 2023-03-09 | 2023-03-07 | 10.782 | 5,998,922 | +26,266 | 4.80% | 64,681,255 |
| 2023-03-06 | 2023-03-02 | 10.721 | 5,972,656 | -1,642 | 4.78% | 64,034,220 |
| 2023-03-03 | 2023-03-01 | 10.758 | 5,974,298 | +1,642 | 4.78% | 64,270,183 |
| 2023-03-02 | 2023-02-28 | 10.685 | 5,972,656 | -4,925 | 4.78% | 63,815,922 |
| 2023-02-24 | 2023-02-22 | 10.782 | 5,977,581 | +1,642 | 4.78% | 64,451,153 |
| 2023-02-22 | 2023-02-20 | 10.843 | 5,975,939 | +1,641 | 4.78% | 64,797,480 |
| 2023-02-21 | 2023-02-17 | 10.843 | 5,974,298 | +3,284 | 4.78% | 64,779,686 |
| 2023-02-20 | 2023-02-16 | 10.843 | 5,971,014 | -8,208 | 4.78% | 64,744,078 |
| 2023-02-16 | 2023-02-14 | 10.904 | 5,979,222 | +1,641 | 4.78% | 65,197,308 |
| 2023-02-14 | 2023-02-10 | 10.867 | 5,977,581 | +3,283 | 4.78% | 64,960,936 |
| 2023-02-13 | 2023-02-09 | 11.050 | 5,974,298 | -1,641 | 4.78% | 66,017,051 |
| 2023-02-10 | 2023-02-08 | 11.062 | 5,975,939 | +4,925 | 4.78% | 66,107,991 |
| 2023-02-09 | 2023-02-07 | 11.135 | 5,971,014 | +3,283 | 4.78% | 66,489,985 |
| 2023-02-08 | 2023-02-06 | 11.087 | 5,967,731 | -3,283 | 4.77% | 66,162,603 |
| 2023-02-07 | 2023-02-03 | 11.172 | 5,971,014 | +1,641 | 4.78% | 66,708,224 |
| 2023-02-06 | 2023-02-02 | 11.452 | 5,969,373 | +1,642 | 4.77% | 68,362,592 |
| 2023-02-03 | 2023-02-01 | 11.501 | 5,967,731 | -1,642 | 4.77% | 68,634,612 |
| 2023-02-02 | 2023-01-31 | 11.440 | 5,969,373 | -14,774 | 4.77% | 68,289,866 |
| 2023-01-31 | 2023-01-27 | 11.757 | 5,984,147 | +4,925 | 4.79% | 70,354,441 |
| 2023-01-27 | 2023-01-20 | 11.647 | 5,979,222 | -9,850 | 4.78% | 69,640,924 |
| 2023-01-26 | 2023-01-19 | 11.611 | 5,989,072 | -4,925 | 4.79% | 69,536,750 |
| 2023-01-19 | 2023-01-17 | 11.209 | 5,993,997 | +1,642 | 4.79% | 67,184,069 |
| 2023-01-18 | 2023-01-16 | 10.977 | 5,992,355 | -3,283 | 4.79% | 65,778,547 |
| 2023-01-17 | 2023-01-13 | 11.135 | 5,995,638 | -1,642 | 4.80% | 66,764,185 |
| 2023-01-16 | 2023-01-12 | 10.965 | 5,997,280 | -9,850 | 4.80% | 65,759,543 |
| 2023-01-13 | 2023-01-11 | 10.685 | 6,007,130 | -4,925 | 4.80% | 64,184,266 |
| 2023-01-11 | 2023-01-09 | 10.563 | 6,012,055 | -8,208 | 4.81% | 63,504,426 |
| 2023-01-10 | 2023-01-06 | 10.234 | 6,020,263 | +3,284 | 4.81% | 61,610,779 |
| 2023-01-09 | 2023-01-05 | 10.210 | 6,016,979 | -6,567 | 4.81% | 61,430,559 |
| 2023-01-05 | 2023-01-03 | 9.954 | 6,023,546 | +8,208 | 4.82% | 59,956,495 |
| 2022-12-22 | 2022-12-20 | 9.625 | 6,015,338 | -3,283 | 4.81% | 57,896,069 |
| 2022-12-21 | 2022-12-19 | 9.747 | 6,018,621 | -8,208 | 4.81% | 58,660,929 |
| 2022-12-20 | 2022-12-16 | 9.795 | 6,026,829 | -3,283 | 4.82% | 59,034,633 |
| 2022-12-19 | 2022-12-15 | 9.795 | 6,030,112 | -1,642 | 4.82% | 59,066,791 |
| 2022-12-16 | 2022-12-14 | 9.893 | 6,031,754 | +3,283 | 4.82% | 59,670,764 |
| 2022-12-15 | 2022-12-13 | 9.698 | 6,028,471 | -4,924 | 4.82% | 58,463,148 |
| 2022-12-13 | 2022-12-09 | 9.832 | 6,033,395 | -37,757 | 4.83% | 59,319,468 |
| 2022-12-09 | 2022-12-07 | 9.479 | 6,071,152 | -6,567 | 4.86% | 57,545,671 |
| 2022-12-08 | 2022-12-06 | 9.381 | 6,077,719 | +1,642 | 4.86% | 57,015,547 |
| 2022-12-07 | 2022-12-05 | 9.223 | 6,076,077 | +4,925 | 4.86% | 56,037,803 |
| 2022-12-06 | 2022-12-02 | 8.930 | 6,071,152 | -3,283 | 4.86% | 54,217,193 |
| 2022-12-05 | 2022-12-01 | 8.894 | 6,074,435 | +45,964 | 4.86% | 54,024,493 |
| 2022-12-02 | 2022-11-30 | 8.918 | 6,028,471 | +3,284 | 4.82% | 53,762,593 |
| 2022-12-01 | 2022-11-29 | 8.821 | 6,025,187 | +3,283 | 4.82% | 53,146,057 |
| 2022-11-30 | 2022-11-28 | 8.735 | 6,021,904 | +18,058 | 4.82% | 52,603,536 |
| 2022-11-29 | 2022-11-25 | 8.784 | 6,003,846 | +1,641 | 4.80% | 52,738,377 |
| 2022-11-28 | 2022-11-24 | 8.772 | 6,002,205 | +1,642 | 4.80% | 52,650,836 |
| 2022-11-25 | 2022-11-23 | 8.882 | 6,000,563 | +3,283 | 4.80% | 53,294,388 |
| 2022-11-22 | 2022-11-18 | 8.772 | 5,997,280 | +18,058 | 4.80% | 52,607,634 |
| 2022-11-21 | 2022-11-17 | 8.894 | 5,979,222 | +8,208 | 4.78% | 53,177,693 |
| 2022-11-17 | 2022-11-15 | 9.040 | 5,971,014 | +13,132 | 4.78% | 53,977,647 |
| 2022-11-16 | 2022-11-14 | 8.955 | 5,957,882 | +11,492 | 4.76% | 53,350,831 |
| 2022-11-15 | 2022-11-11 | 8.894 | 5,946,390 | +3,283 | 4.76% | 52,885,693 |
| 2022-11-11 | 2022-11-09 | 8.869 | 5,943,107 | +11,491 | 4.75% | 52,711,683 |
| 2022-11-02 | 2022-10-31 | 8.650 | 5,931,616 | +3,283 | 4.74% | 51,308,974 |
| 2022-11-01 | 2022-10-28 | 8.869 | 5,928,333 | +8,208 | 4.74% | 52,580,646 |
| 2022-10-31 | 2022-10-27 | 9.393 | 5,920,125 | +3,283 | 4.73% | 55,609,272 |
| 2022-10-27 | 2022-10-25 | 9.381 | 5,916,842 | +8,208 | 4.73% | 55,506,347 |
| 2022-10-26 | 2022-10-24 | 9.588 | 5,908,634 | +4,925 | 4.73% | 56,653,112 |
| 2022-10-25 | 2022-10-21 | 9.820 | 5,903,709 | +4,925 | 4.72% | 57,972,488 |
| 2022-10-24 | 2022-10-20 | 9.795 | 5,898,784 | +3,283 | 4.72% | 57,780,393 |
| 2022-10-18 | 2022-10-14 | 9.990 | 5,895,501 | +8,208 | 4.72% | 58,897,454 |
| 2022-10-14 | 2022-10-12 | 9.893 | 5,887,293 | -11,491 | 4.71% | 58,241,645 |
| 2022-10-13 | 2022-10-11 | 9.990 | 5,898,784 | -6,566 | 4.72% | 58,930,252 |
| 2022-10-05 | 2022-09-30 | 9.966 | 5,905,350 | +1,641 | 4.72% | 58,851,956 |
| 2022-09-30 | 2022-09-28 | 9.966 | 5,903,709 | -1,641 | 4.72% | 58,835,602 |
| 2022-09-29 | 2022-09-27 | 10.136 | 5,905,350 | -4,925 | 4.72% | 59,859,202 |
| 2022-09-23 | 2022-09-21 | 10.478 | 5,910,275 | +1,641 | 4.73% | 61,925,296 |
| 2022-09-21 | 2022-09-19 | 10.392 | 5,908,634 | +3,284 | 4.73% | 61,404,199 |
| 2022-09-16 | 2022-09-14 | 10.928 | 5,905,350 | -16,416 | 4.72% | 64,535,702 |
| 2022-09-15 | 2022-09-13 | 11.062 | 5,921,766 | -14,775 | 4.74% | 65,508,709 |
| 2022-09-13 | 2022-09-08 | 10.965 | 5,936,541 | -54,173 | 4.75% | 65,093,546 |
| 2022-09-08 | 2022-09-06 | 11.050 | 5,990,714 | -1,641 | 4.79% | 66,198,451 |
| 2022-09-07 | 2022-09-05 | 11.026 | 5,992,355 | -101,780 | 4.79% | 66,070,572 |
| 2022-09-06 | 2022-09-02 | 11.026 | 6,094,135 | -8,208 | 4.87% | 67,192,779 |
| 2022-09-01 | 2022-08-30 | 11.111 | 6,102,343 | -6,566 | 4.88% | 67,803,702 |
| 2022-08-31 | 2022-08-29 | 11.355 | 6,108,909 | +1,642 | 4.89% | 69,365,180 |
| 2022-08-30 | 2022-08-26 | 11.184 | 6,107,267 | -27,908 | 4.88% | 68,304,850 |
| 2022-08-26 | 2022-08-24 | 10.989 | 6,135,175 | -19,699 | 4.91% | 67,421,040 |
| 2022-08-25 | 2022-08-23 | 11.087 | 6,154,874 | -1,642 | 4.92% | 68,237,406 |
| 2022-08-24 | 2022-08-22 | 10.965 | 6,156,516 | +8,208 | 4.92% | 67,505,549 |
| 2022-08-23 | 2022-08-19 | 10.941 | 6,148,308 | -4,924 | 4.92% | 67,265,737 |
| 2022-08-19 | 2022-08-17 | 11.014 | 6,153,232 | +13,132 | 4.92% | 67,769,405 |
| 2022-08-18 | 2022-08-16 | 10.965 | 6,140,100 | +4,925 | 4.91% | 67,325,549 |
| 2022-08-11 | 2022-08-09 | 10.807 | 6,135,175 | +1,642 | 4.91% | 66,299,847 |
| 2022-08-03 | 2022-08-01 | 10.965 | 6,133,533 | +1,641 | 4.91% | 67,253,543 |
| 2022-08-02 | 2022-07-29 | 10.965 | 6,131,892 | -1,641 | 4.90% | 67,235,549 |
| 2022-07-27 | 2022-07-25 | 11.123 | 6,133,533 | +8,208 | 4.91% | 68,224,983 |
| 2022-07-26 | 2022-07-22 | 11.075 | 6,125,325 | -8,208 | 4.90% | 67,835,178 |
| 2022-07-25 | 2022-07-21 | 11.123 | 6,133,533 | -29,549 | 4.91% | 68,224,983 |
| 2022-07-21 | 2022-07-19 | 11.135 | 6,163,082 | +3,283 | 4.93% | 68,628,751 |
| 2022-07-19 | 2022-07-15 | 10.904 | 6,159,799 | -13,133 | 4.93% | 67,166,316 |
| 2022-07-18 | 2022-07-14 | 11.062 | 6,172,932 | +3,284 | 4.94% | 68,287,198 |
| 2022-07-14 | 2022-07-12 | 11.269 | 6,169,648 | -1,642 | 4.93% | 69,528,694 |
| 2022-07-13 | 2022-07-11 | 11.306 | 6,171,290 | -3,283 | 4.94% | 69,772,757 |
| 2022-07-07 | 2022-07-05 | 11.294 | 6,174,573 | -1,642 | 4.94% | 69,734,648 |
| 2022-07-06 | 2022-07-04 | 11.318 | 6,176,215 | +3,283 | 4.94% | 69,903,685 |
| 2022-07-05 | 2022-06-30 | 11.257 | 6,172,932 | +3,284 | 4.94% | 69,490,497 |
| 2022-06-29 | 2022-06-27 | 11.148 | 6,169,648 | +3,283 | 4.93% | 68,777,032 |
| 2022-06-28 | 2022-06-24 | 11.087 | 6,166,365 | -11,491 | 4.93% | 68,364,804 |
| 2022-06-27 | 2022-06-23 | 11.135 | 6,177,856 | -1,642 | 4.94% | 68,793,266 |
| 2022-06-23 | 2022-06-21 | 11.135 | 6,179,498 | +4,925 | 4.94% | 68,811,550 |
| 2022-06-22 | 2022-06-20 | 11.099 | 6,174,573 | +6,566 | 4.94% | 68,531,030 |
| 2022-06-20 | 2022-06-16 | 11.075 | 6,168,007 | +1,642 | 4.93% | 68,307,862 |
| 2022-06-17 | 2022-06-15 | 11.087 | 6,166,365 | -3,283 | 4.93% | 68,364,804 |
| 2022-06-14 | 2022-06-10 | 11.196 | 6,169,648 | -1,642 | 4.93% | 69,077,697 |
| 2022-06-09 | 2022-06-07 | 11.135 | 6,171,290 | +18,058 | 4.94% | 68,720,151 |
| 2022-06-08 | 2022-06-06 | 11.148 | 6,153,232 | +3,283 | 4.92% | 68,594,033 |
| 2022-06-07 | 2022-06-02 | 10.965 | 6,149,949 | +3,283 | 4.92% | 67,433,543 |
| 2022-06-06 | 2022-06-01 | 11.087 | 6,146,666 | +1,642 | 4.92% | 68,146,406 |
| 2022-06-02 | 2022-05-31 | 15.722 | 6,145,024 | -4,727 | 4.91% | 96,615,076 |
| 2022-06-01 | 2022-05-30 | 15.629 | 6,149,751 | +1,334,903 | 4.92% | 96,116,139 |
| 2022-05-31 | 2022-05-27 | 15.489 | 4,814,848 | +1,288 | 4.91% | 74,579,342 |
| 2022-05-27 | 2022-05-25 | 15.427 | 4,813,560 | +10,298 | 4.91% | 74,260,256 |
| 2022-05-26 | 2022-05-24 | 15.381 | 4,803,262 | +6,437 | 4.90% | 73,877,515 |
| 2022-05-23 | 2022-05-19 | 15.303 | 4,796,825 | +2,574 | 4.89% | 73,405,890 |
| 2022-05-20 | 2022-05-18 | 15.256 | 4,794,251 | +2,575 | 4.89% | 73,143,049 |
| 2022-05-18 | 2022-05-16 | 15.070 | 4,791,676 | +2,575 | 4.89% | 72,210,439 |
| 2022-05-12 | 2022-05-10 | 15.070 | 4,789,101 | +47,631 | 4.88% | 72,171,634 |
| 2022-05-11 | 2022-05-06 | 15.070 | 4,741,470 | +7,724 | 4.84% | 71,453,836 |
| 2022-05-10 | 2022-05-05 | 15.365 | 4,733,746 | +10,298 | 4.83% | 72,734,766 |
| 2022-05-04 | 2022-04-29 | 15.256 | 4,723,448 | +1,288 | 4.82% | 72,062,850 |
| 2022-05-03 | 2022-04-28 | 15.132 | 4,722,160 | +6,436 | 4.82% | 71,456,289 |
| 2022-04-29 | 2022-04-27 | 14.977 | 4,715,724 | -1,287 | 4.81% | 70,626,261 |
| 2022-04-28 | 2022-04-26 | 14.992 | 4,717,011 | -7,724 | 4.81% | 70,718,820 |
| 2022-04-27 | 2022-04-25 | 14.992 | 4,724,735 | +10,299 | 4.82% | 70,834,621 |
| 2022-04-22 | 2022-04-20 | 15.350 | 4,714,436 | -20,597 | 4.81% | 72,364,821 |
| 2022-04-21 | 2022-04-19 | 15.334 | 4,735,033 | +3,861 | 4.83% | 72,607,414 |
| 2022-04-20 | 2022-04-14 | 15.474 | 4,731,172 | +5,150 | 4.83% | 73,209,743 |
| 2022-04-19 | 2022-04-13 | 15.505 | 4,726,022 | -23,172 | 4.82% | 73,276,900 |
| 2022-04-14 | 2022-04-12 | 15.505 | 4,749,194 | -19,310 | 4.84% | 73,636,181 |
| 2022-04-13 | 2022-04-11 | 15.598 | 4,768,504 | +9,011 | 4.86% | 74,380,085 |
| 2022-04-12 | 2022-04-08 | 15.722 | 4,759,493 | +3,862 | 4.85% | 74,831,079 |
| 2022-04-08 | 2022-04-06 | 15.660 | 4,755,631 | -60,504 | 4.85% | 74,474,824 |
| 2022-04-07 | 2022-04-04 | 15.474 | 4,816,135 | -66,941 | 4.91% | 74,524,453 |
| 2022-04-06 | 2022-04-01 | 15.381 | 4,883,076 | -41,195 | 4.98% | 75,105,109 |
| 2022-04-04 | 2022-03-31 | 15.427 | 4,924,271 | -30,896 | 5.02% | 75,968,229 |
| 2022-04-01 | 2022-03-30 | 15.365 | 4,955,167 | -92,687 | 5.05% | 76,136,936 |
| 2022-03-31 | 2022-03-29 | 15.381 | 5,047,854 | -23,172 | 5.15% | 77,639,510 |
| 2022-03-28 | 2022-03-24 | 14.759 | 5,071,026 | +25,746 | 5.17% | 74,844,561 |
| 2022-03-25 | 2022-03-23 | 14.899 | 5,045,280 | +12,874 | 5.15% | 75,170,023 |
| 2022-03-24 | 2022-03-22 | 14.899 | 5,032,406 | +14,160 | 5.13% | 74,978,213 |
| 2022-03-23 | 2022-03-21 | 14.511 | 5,018,246 | -7,724 | 5.12% | 72,818,148 |
| 2022-03-21 | 2022-03-17 | 14.293 | 5,025,970 | -2,574 | 5.13% | 71,837,056 |
| 2022-03-18 | 2022-03-16 | 13.827 | 5,028,544 | +43,769 | 5.13% | 69,530,134 |
| 2022-03-17 | 2022-03-15 | 13.579 | 4,984,775 | +5,149 | 5.08% | 67,685,836 |
| 2022-03-14 | 2022-03-10 | 14.573 | 4,979,626 | +3,862 | 5.08% | 72,567,201 |
| 2022-03-11 | 2022-03-09 | 14.324 | 4,975,764 | +6,437 | 5.07% | 71,274,060 |
| 2022-03-10 | 2022-03-08 | 14.417 | 4,969,327 | -1,287 | 5.07% | 71,645,078 |
| 2022-03-08 | 2022-03-04 | 14.775 | 4,970,614 | +1,287 | 5.07% | 73,439,779 |
| 2022-03-02 | 2022-02-28 | 14.915 | 4,969,327 | +1,287 | 5.07% | 74,115,598 |
| 2022-02-28 | 2022-02-24 | 14.961 | 4,968,040 | +2,575 | 5.07% | 74,327,954 |
| 2022-02-17 | 2022-02-15 | 15.163 | 4,965,465 | +1,287 | 5.06% | 75,292,297 |
| 2022-02-16 | 2022-02-14 | 15.163 | 4,964,178 | +1,287 | 5.06% | 75,272,782 |
| 2022-02-14 | 2022-02-10 | 15.474 | 4,962,891 | -1,287 | 5.06% | 76,795,342 |
| 2022-02-11 | 2022-02-09 | 15.443 | 4,964,178 | -23,172 | 5.06% | 76,661,010 |
| 2022-02-08 | 2022-02-04 | 15.023 | 4,987,350 | +1,288 | 5.09% | 74,926,790 |
| 2022-02-07 | 2022-01-31 | 14.899 | 4,986,062 | -3,862 | 5.09% | 74,287,730 |
| 2022-01-28 | 2022-01-26 | 14.946 | 4,989,924 | -12,874 | 5.09% | 74,577,841 |
| 2022-01-25 | 2022-01-21 | 15.070 | 5,002,798 | -16,735 | 5.10% | 75,392,042 |
| 2022-01-24 | 2022-01-20 | 15.008 | 5,019,533 | +1,287 | 5.12% | 75,332,303 |
| 2022-01-18 | 2022-01-14 | 14.899 | 5,018,246 | +7,724 | 5.12% | 74,767,242 |
| 2022-01-14 | 2022-01-12 | 14.946 | 5,010,522 | -1,287 | 5.11% | 74,885,693 |
| 2022-01-11 | 2022-01-07 | 14.915 | 5,011,809 | -2,513 | 5.11% | 74,749,200 |
| 2022-01-07 | 2022-01-05 | 14.697 | 5,014,322 | -1,287 | 5.11% | 73,696,041 |
| 2022-01-06 | 2022-01-04 | 14.697 | 5,015,609 | -7,724 | 5.12% | 73,714,957 |
| 2022-01-05 | 2022-01-03 | 14.542 | 5,023,333 | -9,011 | 5.12% | 73,048,049 |
| 2021-12-28 | 2021-12-22 | 14.293 | 5,032,344 | -2,575 | 5.13% | 71,928,160 |
| 2021-12-13 | 2021-12-09 | 14.635 | 5,034,919 | -8,624 | 5.13% | 73,685,867 |
| 2021-12-10 | 2021-12-08 | 14.635 | 5,043,543 | +1,287 | 5.14% | 73,812,079 |
| 2021-12-09 | 2021-12-07 | 14.697 | 5,042,256 | +1,288 | 5.14% | 74,106,591 |
| 2021-12-06 | 2021-12-02 | 14.215 | 5,040,968 | +1,287 | 5.14% | 71,659,841 |
| 2021-12-03 | 2021-12-01 | 14.340 | 5,039,681 | +5,149 | 5.14% | 72,267,920 |
| 2021-12-01 | 2021-11-29 | 14.184 | 5,034,532 | -1,287 | 5.13% | 71,411,916 |
| 2021-11-30 | 2021-11-26 | 14.293 | 5,035,819 | +12,873 | 5.14% | 71,977,829 |
| 2021-11-29 | 2021-11-25 | 14.417 | 5,022,946 | +5,150 | 5.12% | 72,418,127 |
| 2021-11-26 | 2021-11-24 | 14.542 | 5,017,796 | +3,862 | 5.12% | 72,967,532 |
| 2021-11-15 | 2021-11-11 | 14.480 | 5,013,934 | +12,873 | 5.11% | 72,599,784 |
| 2021-11-11 | 2021-11-09 | 14.495 | 5,001,061 | +2,575 | 5.10% | 72,491,085 |
| 2021-11-05 | 2021-11-03 | 14.697 | 4,998,486 | +6,436 | 5.10% | 73,463,298 |
| 2021-10-22 | 2021-10-20 | 14.759 | 4,992,050 | +3,862 | 5.09% | 73,678,935 |
| 2021-10-19 | 2021-10-15 | 14.386 | 4,988,188 | -6,436 | 5.09% | 71,762,012 |
| 2021-10-15 | 2021-10-11 | 14.293 | 4,994,624 | +20,597 | 5.09% | 71,389,022 |
| 2021-10-11 | 2021-10-07 | 14.526 | 4,974,027 | -2,575 | 5.07% | 72,253,777 |
| 2021-09-28 | 2021-09-24 | 14.604 | 4,976,602 | +1,287 | 5.08% | 72,677,766 |
| 2021-09-16 | 2021-09-14 | 15.256 | 4,975,315 | +12,874 | 5.07% | 75,905,435 |
| 2021-09-14 | 2021-09-10 | 15.381 | 4,962,441 | -57,930 | 5.06% | 76,325,798 |
| 2021-09-13 | 2021-09-09 | 15.039 | 5,020,371 | +3,862 | 5.12% | 75,500,873 |
| 2021-09-10 | 2021-09-08 | 15.396 | 5,016,509 | +14,161 | 5.12% | 77,235,339 |
| 2021-09-07 | 2021-09-03 | 15.054 | 5,002,348 | -1,288 | 5.10% | 75,307,544 |
| 2021-09-06 | 2021-09-02 | 14.915 | 5,003,636 | -2,574 | 5.10% | 74,627,303 |
| 2021-08-26 | 2021-08-24 | 14.635 | 5,006,210 | -3,862 | 5.11% | 73,265,711 |
| 2021-08-24 | 2021-08-20 | 14.526 | 5,010,072 | +7,724 | 5.11% | 72,777,374 |
| 2021-08-10 | 2021-08-06 | 14.184 | 5,002,348 | +10,298 | 5.10% | 70,955,405 |
| 2021-08-06 | 2021-08-04 | 14.588 | 4,992,050 | +1,288 | 5.09% | 72,825,810 |
| 2021-08-04 | 2021-08-02 | 14.977 | 4,990,762 | -1,364 | 5.09% | 74,745,439 |
| 2021-08-03 | 2021-07-30 | 14.324 | 4,992,126 | +1,287 | 5.09% | 71,508,434 |
| 2021-08-02 | 2021-07-29 | 14.340 | 4,990,839 | +16,735 | 5.09% | 71,567,536 |
| 2021-07-30 | 2021-07-28 | 14.091 | 4,974,104 | +3,862 | 5.07% | 70,091,113 |
| 2021-07-29 | 2021-07-27 | 14.091 | 4,970,242 | -15,448 | 5.07% | 70,036,692 |
| 2021-07-26 | 2021-07-22 | 14.821 | 4,985,690 | +2,575 | 5.08% | 73,894,898 |
| 2021-07-23 | 2021-07-21 | 14.790 | 4,983,115 | -20,597 | 5.08% | 73,701,897 |
| 2021-07-22 | 2021-07-20 | 14.728 | 5,003,712 | -2,575 | 5.10% | 73,695,581 |
| 2021-07-21 | 2021-07-19 | 14.759 | 5,006,287 | -6,437 | 5.11% | 73,889,062 |
| 2021-07-20 | 2021-07-16 | 14.759 | 5,012,724 | +9,012 | 5.11% | 73,984,067 |
| 2021-07-19 | 2021-07-15 | 14.759 | 5,003,712 | -5,150 | 5.10% | 73,851,057 |
| 2021-07-16 | 2021-07-14 | 14.682 | 5,008,862 | -3,862 | 5.11% | 73,537,977 |
| 2021-07-15 | 2021-07-13 | 14.728 | 5,012,724 | -5,149 | 5.11% | 73,828,311 |
| 2021-07-13 | 2021-07-09 | 14.604 | 5,017,873 | +12,873 | 5.12% | 73,280,483 |
| 2021-07-12 | 2021-07-08 | 14.728 | 5,005,000 | +3,862 | 5.10% | 73,714,551 |
| 2021-07-09 | 2021-07-07 | 15.086 | 5,001,138 | -10,221 | 5.10% | 75,444,724 |
| 2021-07-08 | 2021-07-06 | 14.915 | 5,011,359 | -2,575 | 5.11% | 74,742,489 |
| 2021-07-07 | 2021-07-05 | 14.946 | 5,013,934 | -1,287 | 5.11% | 74,936,687 |
| 2021-07-06 | 2021-07-02 | 15.117 | 5,015,221 | +34,758 | 5.11% | 75,813,007 |
| 2021-06-29 | 2021-06-25 | 15.598 | 4,980,463 | +5,149 | 5.08% | 77,686,264 |
| 2021-06-28 | 2021-06-24 | 15.536 | 4,975,314 | +1,287 | 5.07% | 77,296,762 |
| 2021-06-23 | 2021-06-21 | 15.303 | 4,974,027 | -6,436 | 5.07% | 76,117,615 |
| 2021-06-22 | 2021-06-18 | 15.458 | 4,980,463 | +23,172 | 5.08% | 76,989,873 |
| 2021-06-18 | 2021-06-16 | 15.785 | 4,957,291 | +69,515 | 5.06% | 78,249,024 |
| 2021-06-17 | 2021-06-15 | 15.722 | 4,887,776 | +42,482 | 4.98% | 76,848,008 |
| 2021-06-16 | 2021-06-11 | 16.872 | 4,845,294 | -5,149 | 4.94% | 81,750,565 |
| 2021-06-11 | 2021-06-09 | 16.126 | 4,850,443 | -5,149 | 4.95% | 78,220,316 |
| 2021-06-10 | 2021-06-08 | 16.064 | 4,855,592 | -5,150 | 4.95% | 78,001,604 |
| 2021-06-09 | 2021-06-07 | 16.157 | 4,860,742 | -1,287 | 4.96% | 78,537,435 |
| 2021-06-08 | 2021-06-04 | 16.002 | 4,862,029 | -10,299 | 4.96% | 77,802,862 |
| 2021-06-07 | 2021-06-03 | 16.095 | 4,872,328 | -6,436 | 4.97% | 78,421,849 |
| 2021-06-04 | 2021-06-02 | 16.033 | 4,878,764 | -1,288 | 4.98% | 78,222,252 |
| 2021-06-02 | 2021-05-31 | 18.501 | 4,880,052 | +297,224 | 4.98% | 90,284,362 |
| 2021-06-01 | 2021-05-28 | 18.336 | 4,582,828 | +1,215 | 4.95% | 84,031,191 |
| 2021-05-31 | 2021-05-27 | 18.270 | 4,581,613 | -1,215 | 4.95% | 83,707,265 |
| 2021-05-27 | 2021-05-25 | 18.106 | 4,582,828 | -13,366 | 4.95% | 82,975,144 |
| 2021-05-26 | 2021-05-24 | 17.776 | 4,596,194 | +4,860 | 4.97% | 81,704,105 |
| 2021-05-25 | 2021-05-21 | 17.908 | 4,591,334 | -1,215 | 4.96% | 82,222,287 |
| 2021-05-24 | 2021-05-20 | 18.106 | 4,592,549 | -4,860 | 4.96% | 83,151,149 |
| 2021-05-20 | 2021-05-17 | 17.579 | 4,597,409 | -3,645 | 4.97% | 80,817,640 |
| 2021-05-12 | 2021-05-10 | 17.349 | 4,601,054 | +25,516 | 4.97% | 79,821,468 |
| 2021-05-11 | 2021-05-07 | 17.316 | 4,575,538 | +1,216 | 4.94% | 79,228,179 |
| 2021-05-10 | 2021-05-06 | 17.349 | 4,574,322 | +11,008 | 4.94% | 79,357,708 |
| 2021-05-06 | 2021-05-04 | 17.217 | 4,563,314 | +1,215 | 4.93% | 78,565,849 |
| 2021-05-04 | 2021-04-30 | 17.217 | 4,562,099 | +7,364 | 4.93% | 78,544,931 |
| 2021-05-03 | 2021-04-29 | 17.349 | 4,554,735 | -12,151 | 4.92% | 79,017,902 |
| 2021-04-28 | 2021-04-26 | 17.447 | 4,566,886 | -6,076 | 4.93% | 79,679,721 |
| 2021-04-21 | 2021-04-19 | 17.447 | 4,572,962 | +3,646 | 4.94% | 79,785,731 |
| 2021-04-20 | 2021-04-16 | 17.349 | 4,569,316 | +3,645 | 4.94% | 79,270,861 |
| 2021-04-16 | 2021-04-14 | 17.349 | 4,565,671 | +1,215 | 4.93% | 79,207,626 |
| 2021-04-15 | 2021-04-13 | 17.316 | 4,564,456 | +2,430 | 4.93% | 79,036,288 |
| 2021-04-14 | 2021-04-12 | 17.349 | 4,562,026 | +8,506 | 4.93% | 79,144,390 |
| 2021-04-12 | 2021-04-08 | 17.744 | 4,553,520 | +6,075 | 4.92% | 80,795,613 |
| 2021-04-09 | 2021-04-07 | 17.842 | 4,547,445 | +4,861 | 4.91% | 81,136,918 |
| 2021-04-08 | 2021-04-01 | 17.776 | 4,542,584 | -3,646 | 4.91% | 80,751,109 |
| 2021-04-07 | 2021-03-31 | 17.809 | 4,546,230 | +12,151 | 4.91% | 80,965,581 |
| 2021-04-01 | 2021-03-30 | 17.809 | 4,534,079 | +6,076 | 4.90% | 80,749,179 |
| 2021-03-31 | 2021-03-29 | 17.776 | 4,528,003 | +8,505 | 4.89% | 80,491,910 |
| 2021-03-30 | 2021-03-26 | 17.678 | 4,519,498 | -15,796 | 4.88% | 79,894,384 |
| 2021-03-29 | 2021-03-25 | 17.645 | 4,535,294 | -18,226 | 4.90% | 80,024,322 |
| 2021-03-25 | 2021-03-23 | 17.875 | 4,553,520 | -18,226 | 4.92% | 81,395,209 |
| 2021-03-24 | 2021-03-22 | 18.073 | 4,571,746 | +2,503 | 4.94% | 82,623,998 |
| 2021-03-22 | 2021-03-18 | 17.908 | 4,569,243 | +1,215 | 4.94% | 81,826,678 |
| 2021-03-19 | 2021-03-17 | 17.744 | 4,568,028 | +4,860 | 4.94% | 81,053,036 |
| 2021-03-18 | 2021-03-16 | 18.073 | 4,563,168 | +21,872 | 4.93% | 82,468,970 |
| 2021-03-17 | 2021-03-15 | 17.842 | 4,541,296 | +17,011 | 4.91% | 81,027,206 |
| 2021-03-16 | 2021-03-12 | 17.744 | 4,524,285 | +9,721 | 4.89% | 80,276,880 |
| 2021-03-15 | 2021-03-11 | 17.809 | 4,514,564 | -6,076 | 4.88% | 80,401,629 |
| 2021-03-12 | 2021-03-10 | 17.447 | 4,520,640 | -6,075 | 4.88% | 78,872,855 |
| 2021-03-11 | 2021-03-09 | 17.447 | 4,526,715 | -2,430 | 4.89% | 78,978,847 |
| 2021-03-10 | 2021-03-08 | 17.579 | 4,529,145 | +6,075 | 4.89% | 79,617,630 |
| 2021-03-09 | 2021-03-05 | 17.875 | 4,523,070 | +6,075 | 4.89% | 80,850,909 |
| 2021-03-08 | 2021-03-04 | 17.908 | 4,516,995 | -3,645 | 4.88% | 80,891,013 |
| 2021-03-05 | 2021-03-03 | 18.106 | 4,520,640 | -6,075 | 4.88% | 81,849,189 |
| 2021-03-02 | 2021-02-26 | 17.711 | 4,526,715 | -24,302 | 4.89% | 80,170,980 |
| 2021-03-01 | 2021-02-25 | 18.336 | 4,551,017 | +8,506 | 4.92% | 83,447,901 |
| 2021-02-26 | 2021-02-24 | 18.106 | 4,542,511 | -2,431 | 4.91% | 82,245,178 |
| 2021-02-25 | 2021-02-23 | 18.599 | 4,544,942 | -2,430 | 4.91% | 84,533,443 |
| 2021-02-24 | 2021-02-22 | 18.402 | 4,547,372 | -25,517 | 4.91% | 83,680,460 |
| 2021-02-23 | 2021-02-19 | 18.303 | 4,572,889 | +4,982 | 4.94% | 83,698,412 |
| 2021-02-22 | 2021-02-18 | 18.632 | 4,567,907 | -10,936 | 4.94% | 85,110,952 |
| 2021-02-19 | 2021-02-17 | 18.501 | 4,578,843 | -30,377 | 4.95% | 84,711,785 |
| 2021-02-18 | 2021-02-16 | 18.501 | 4,609,220 | -2,430 | 4.98% | 85,273,781 |
| 2021-02-17 | 2021-02-11 | 17.546 | 4,611,650 | -3,645 | 4.98% | 80,916,169 |
| 2021-02-16 | 2021-02-09 | 17.250 | 4,615,295 | +6,075 | 4.99% | 79,612,730 |
| 2021-02-10 | 2021-02-08 | 17.283 | 4,609,220 | -1,215 | 4.98% | 79,659,671 |
| 2021-02-09 | 2021-02-05 | 17.118 | 4,610,435 | -6,075 | 4.98% | 78,921,806 |
| 2021-02-05 | 2021-02-03 | 16.756 | 4,616,510 | -1,215 | 4.99% | 77,354,098 |
| 2021-02-04 | 2021-02-02 | 16.443 | 4,617,725 | +23,086 | 4.99% | 75,930,336 |
| 2021-02-03 | 2021-02-01 | 16.410 | 4,594,639 | +10,936 | 4.96% | 75,399,475 |
| 2021-02-02 | 2021-01-29 | 16.591 | 4,583,703 | +2,430 | 4.95% | 76,049,922 |
| 2021-01-29 | 2021-01-27 | 17.447 | 4,581,273 | -4,860 | 4.95% | 79,930,735 |
| 2021-01-28 | 2021-01-26 | 17.414 | 4,586,133 | +10,936 | 4.96% | 79,864,556 |
| 2021-01-27 | 2021-01-25 | 17.579 | 4,575,197 | -2,430 | 4.94% | 80,427,176 |
| 2021-01-25 | 2021-01-21 | 17.678 | 4,577,627 | -2,431 | 4.95% | 80,921,971 |
| 2021-01-22 | 2021-01-20 | 17.447 | 4,580,058 | +23,087 | 4.95% | 79,909,537 |
| 2021-01-21 | 2021-01-19 | 17.447 | 4,556,971 | +10,936 | 4.92% | 79,506,732 |
| 2021-01-20 | 2021-01-18 | 17.283 | 4,546,035 | -12,151 | 4.91% | 78,567,665 |
| 2021-01-19 | 2021-01-15 | 16.921 | 4,558,186 | +3,645 | 4.93% | 77,127,087 |
| 2021-01-18 | 2021-01-14 | 16.558 | 4,554,541 | +4,861 | 4.92% | 75,416,152 |
| 2021-01-15 | 2021-01-13 | 16.756 | 4,549,680 | +1,215 | 4.92% | 76,234,297 |
| 2021-01-13 | 2021-01-11 | 16.147 | 4,548,465 | -8,506 | 4.91% | 73,443,884 |
| 2021-01-11 | 2021-01-07 | 15.818 | 4,556,971 | -2,430 | 4.92% | 72,081,103 |
| 2021-01-08 | 2021-01-06 | 15.637 | 4,559,401 | +4,860 | 4.93% | 71,294,030 |
| 2021-01-07 | 2021-01-05 | 16.114 | 4,554,541 | -1,215 | 4.92% | 73,392,060 |
| 2021-01-05 | 2020-12-31 | 15.324 | 4,555,756 | +6,076 | 4.92% | 69,812,294 |
| 2020-12-30 | 2020-12-28 | 15.126 | 4,549,680 | +4,860 | 4.92% | 68,820,549 |
| 2020-12-29 | 2020-12-24 | 15.275 | 4,544,820 | -9,721 | 4.91% | 69,420,292 |
| 2020-12-28 | 2020-12-22 | 15.308 | 4,554,541 | -1,215 | 4.92% | 69,718,709 |
| 2020-12-22 | 2020-12-18 | 15.225 | 4,555,756 | -2,430 | 4.92% | 69,362,376 |
| 2020-12-21 | 2020-12-17 | 15.110 | 4,558,186 | -10,936 | 4.93% | 68,874,188 |
| 2020-12-18 | 2020-12-16 | 15.110 | 4,569,122 | +3,645 | 4.94% | 69,039,431 |
| 2020-12-17 | 2020-12-15 | 14.978 | 4,565,477 | +34,023 | 4.93% | 68,383,185 |
| 2020-12-11 | 2020-12-09 | 15.110 | 4,531,454 | +66,830 | 4.90% | 68,470,268 |
| 2020-12-10 | 2020-12-08 | 15.110 | 4,464,624 | +15,796 | 4.82% | 67,460,467 |
| 2020-12-08 | 2020-12-04 | 15.110 | 4,448,828 | +6,075 | 4.81% | 67,221,789 |
| 2020-12-04 | 2020-12-02 | 15.258 | 4,442,753 | -13,366 | 4.80% | 67,788,133 |
| 2020-12-03 | 2020-12-01 | 15.357 | 4,456,119 | +2,431 | 4.81% | 68,432,151 |
| 2020-12-01 | 2020-11-27 | 15.110 | 4,453,688 | +12,151 | 4.81% | 67,295,224 |
| 2020-11-30 | 2020-11-26 | 15.094 | 4,441,537 | +2,430 | 4.80% | 67,038,516 |
| 2020-11-27 | 2020-11-25 | 15.044 | 4,439,107 | +20,656 | 4.80% | 66,782,639 |
| 2020-11-26 | 2020-11-24 | 15.061 | 4,418,451 | -4,860 | 4.77% | 66,544,614 |
| 2020-11-25 | 2020-11-23 | 15.061 | 4,423,311 | +17,011 | 4.78% | 66,617,808 |
| 2020-11-23 | 2020-11-19 | 15.061 | 4,406,300 | +1,215 | 4.76% | 66,361,612 |
| 2020-11-20 | 2020-11-18 | 15.209 | 4,405,085 | +13,366 | 4.76% | 66,995,871 |
| 2020-11-19 | 2020-11-17 | 15.061 | 4,391,719 | +1,215 | 4.75% | 66,142,013 |
| 2020-11-17 | 2020-11-13 | 14.929 | 4,390,504 | +8,506 | 4.74% | 65,545,584 |
| 2020-11-16 | 2020-11-12 | 15.110 | 4,381,998 | +7,290 | 4.73% | 66,211,988 |
| 2020-11-12 | 2020-11-10 | 15.094 | 4,374,708 | +51,034 | 4.73% | 66,029,830 |
| 2020-11-09 | 2020-11-05 | 14.699 | 4,323,674 | +10,936 | 4.67% | 63,551,553 |
| 2020-11-04 | 2020-11-02 | 14.139 | 4,312,738 | +8,506 | 4.66% | 60,977,275 |
| 2020-10-29 | 2020-10-27 | 14.303 | 4,304,232 | +2,430 | 4.65% | 61,565,473 |
| 2020-10-28 | 2020-10-23 | 14.452 | 4,301,802 | +1,215 | 4.65% | 62,167,972 |
| 2020-10-23 | 2020-10-21 | 14.369 | 4,300,587 | +2,430 | 4.65% | 61,796,482 |
| 2020-10-22 | 2020-10-20 | 14.254 | 4,298,157 | +7,291 | 4.64% | 61,266,340 |
| 2020-10-19 | 2020-10-15 | 14.073 | 4,290,866 | -3,646 | 4.64% | 60,385,524 |
| 2020-10-16 | 2020-10-14 | 14.205 | 4,294,512 | +2,431 | 4.64% | 61,002,325 |
| 2020-10-15 | 2020-10-12 | 14.320 | 4,292,081 | +1,215 | 4.64% | 61,462,318 |
| 2020-10-12 | 2020-10-08 | 14.024 | 4,290,866 | +1,215 | 4.64% | 60,173,645 |
| 2020-10-06 | 2020-09-30 | 13.876 | 4,289,651 | +2,430 | 4.63% | 59,521,149 |
| 2020-10-05 | 2020-09-29 | 13.925 | 4,287,221 | +1,215 | 4.63% | 59,699,130 |
| 2020-09-30 | 2020-09-28 | 13.941 | 4,286,006 | +6,075 | 4.63% | 59,752,758 |
| 2020-09-28 | 2020-09-24 | 14.073 | 4,279,931 | +7,291 | 4.62% | 60,231,635 |
| 2020-09-24 | 2020-09-22 | 14.221 | 4,272,640 | +3,645 | 4.62% | 60,761,966 |
| 2020-09-23 | 2020-09-21 | 14.386 | 4,268,995 | +3,645 | 4.61% | 61,412,793 |
| 2020-09-21 | 2020-09-17 | 14.468 | 4,265,350 | +1,216 | 4.61% | 61,711,389 |
| 2020-09-17 | 2020-09-15 | 14.600 | 4,264,134 | -3,646 | 4.61% | 62,255,286 |
| 2020-09-15 | 2020-09-11 | 14.583 | 4,267,780 | +14,581 | 4.61% | 62,238,271 |
| 2020-09-14 | 2020-09-10 | 14.666 | 4,253,199 | -2,430 | 4.60% | 62,375,663 |
| 2020-09-11 | 2020-09-09 | 14.764 | 4,255,629 | +2,430 | 4.60% | 62,831,579 |
| 2020-09-10 | 2020-09-08 | 14.896 | 4,253,199 | -7,290 | 4.60% | 63,355,752 |
| 2020-09-09 | 2020-09-07 | 14.830 | 4,260,489 | -12,151 | 4.60% | 63,183,839 |
| 2020-09-08 | 2020-09-04 | 14.995 | 4,272,640 | +3,645 | 4.62% | 64,067,304 |
| 2020-09-04 | 2020-09-02 | 15.275 | 4,268,995 | -6,075 | 4.61% | 65,207,176 |
| 2020-09-03 | 2020-09-01 | 15.472 | 4,275,070 | -10,936 | 4.62% | 66,144,365 |
| 2020-09-02 | 2020-08-31 | 15.521 | 4,286,006 | -12,151 | 4.63% | 66,525,208 |
| 2020-08-28 | 2020-08-26 | 15.439 | 4,298,157 | -2,430 | 4.64% | 66,360,077 |
| 2020-08-26 | 2020-08-24 | 15.637 | 4,300,587 | -3,645 | 4.65% | 67,247,031 |
| 2020-08-25 | 2020-08-21 | 15.439 | 4,304,232 | +4,860 | 4.65% | 66,453,870 |
| 2020-08-21 | 2020-08-19 | 15.768 | 4,299,372 | -2,430 | 4.65% | 67,794,163 |
| 2020-08-17 | 2020-08-13 | 15.933 | 4,301,802 | +1,215 | 4.65% | 68,540,544 |
| 2020-08-14 | 2020-08-12 | 16.015 | 4,300,587 | -3,645 | 4.65% | 68,875,117 |
| 2020-08-13 | 2020-08-11 | 15.801 | 4,304,232 | -8,993 | 4.65% | 68,012,490 |
| 2020-08-10 | 2020-08-06 | 15.554 | 4,313,225 | +2,430 | 4.66% | 67,089,676 |
| 2020-08-06 | 2020-08-04 | 15.637 | 4,310,795 | +2,430 | 4.66% | 67,406,650 |
| 2020-07-31 | 2020-07-29 | 15.554 | 4,308,365 | +3,645 | 4.66% | 67,014,081 |
| 2020-07-30 | 2020-07-28 | 15.768 | 4,304,720 | +3,646 | 4.65% | 67,878,492 |
| 2020-07-29 | 2020-07-27 | 15.884 | 4,301,074 | -3,646 | 4.65% | 68,316,561 |
| 2020-07-28 | 2020-07-24 | 16.015 | 4,304,720 | -2,430 | 4.65% | 68,941,308 |
| 2020-07-24 | 2020-07-22 | 16.131 | 4,307,150 | +9,721 | 4.65% | 69,476,486 |
| 2020-07-23 | 2020-07-21 | 16.131 | 4,297,429 | -2,430 | 4.64% | 69,319,681 |
| 2020-07-22 | 2020-07-20 | 15.867 | 4,299,859 | -30,378 | 4.65% | 68,226,488 |
| 2020-07-21 | 2020-07-17 | 15.505 | 4,330,237 | -6,075 | 4.68% | 67,140,464 |
| 2020-07-20 | 2020-07-16 | 15.489 | 4,336,312 | +7,291 | 4.69% | 67,163,283 |
| 2020-07-17 | 2020-07-15 | 15.933 | 4,329,021 | +18,226 | 4.68% | 68,974,224 |
| 2020-07-15 | 2020-07-13 | 16.147 | 4,310,795 | -1,215 | 4.66% | 69,606,236 |
| 2020-07-14 | 2020-07-10 | 16.114 | 4,312,010 | -10,936 | 4.66% | 69,483,906 |
| 2020-07-13 | 2020-07-09 | 16.262 | 4,322,946 | +4,860 | 4.67% | 70,300,518 |
| 2020-07-10 | 2020-07-08 | 16.098 | 4,318,086 | +15,797 | 4.67% | 69,510,740 |
| 2020-07-09 | 2020-07-07 | 16.015 | 4,302,289 | -19,442 | 4.65% | 68,902,375 |
| 2020-07-08 | 2020-07-06 | 15.933 | 4,321,731 | +24,302 | 4.67% | 68,858,072 |
| 2020-06-26 | 2020-06-23 | 14.666 | 4,297,429 | +1,215 | 4.64% | 63,024,322 |
| 2020-06-22 | 2020-06-18 | 14.814 | 4,296,214 | -43,743 | 4.64% | 63,642,933 |
| 2020-06-18 | 2020-06-16 | 14.880 | 4,339,957 | -3,645 | 4.69% | 64,576,667 |
| 2020-06-16 | 2020-06-12 | 14.699 | 4,343,602 | -8,506 | 4.69% | 63,844,465 |
| 2020-06-15 | 2020-06-11 | 14.978 | 4,352,108 | -3,645 | 4.70% | 65,187,275 |
| 2020-06-12 | 2020-06-10 | 14.781 | 4,355,753 | -12,151 | 4.71% | 64,381,539 |
| 2020-06-11 | 2020-06-09 | 14.896 | 4,367,904 | -3,646 | 4.72% | 65,064,401 |
| 2020-06-10 | 2020-06-08 | 14.814 | 4,371,550 | -4,860 | 4.72% | 64,758,940 |
| 2020-06-05 | 2020-06-03 | 14.040 | 4,376,410 | -1,215 | 4.73% | 61,445,319 |
| 2020-06-04 | 2020-06-02 | 13.843 | 4,377,625 | -1,069 | 4.73% | 60,597,725 |
| 2020-06-03 | 2020-06-01 | 15.738 | 4,378,694 | +8,579 | 4.73% | 68,910,507 |
| 2020-06-02 | 2020-05-29 | 15.527 | 4,370,115 | +266,852 | 4.72% | 67,856,444 |
| 2020-05-27 | 2020-05-25 | 15.527 | 4,103,263 | +5,706 | 4.72% | 63,712,931 |
| 2020-05-26 | 2020-05-22 | 15.650 | 4,097,557 | +21,683 | 4.71% | 64,127,007 |
| 2020-05-25 | 2020-05-21 | 16.071 | 4,075,874 | -1,141 | 4.69% | 65,502,005 |
| 2020-05-21 | 2020-05-19 | 16.176 | 4,077,015 | -3,424 | 4.69% | 65,949,046 |
| 2020-05-19 | 2020-05-15 | 15.948 | 4,080,439 | -4,565 | 4.69% | 65,074,793 |
| 2020-05-18 | 2020-05-14 | 15.913 | 4,085,004 | +3,424 | 4.70% | 65,004,414 |
| 2020-05-15 | 2020-05-13 | 15.895 | 4,081,580 | -3,424 | 4.70% | 64,878,397 |
| 2020-05-11 | 2020-05-07 | 15.860 | 4,085,004 | -5,706 | 4.70% | 64,789,641 |
| 2020-05-08 | 2020-05-06 | 15.773 | 4,090,710 | -5,706 | 4.71% | 64,521,687 |
| 2020-05-07 | 2020-05-05 | 15.650 | 4,096,416 | +1,141 | 4.71% | 64,109,151 |
| 2020-05-06 | 2020-05-04 | 15.633 | 4,095,275 | +9,130 | 4.71% | 64,019,523 |
| 2020-05-04 | 2020-04-28 | 16.123 | 4,086,145 | -1,141 | 4.70% | 65,881,899 |
| 2020-04-27 | 2020-04-23 | 15.510 | 4,087,286 | -102,709 | 4.70% | 63,393,220 |
| 2020-04-24 | 2020-04-22 | 15.492 | 4,189,995 | -35,378 | 4.82% | 64,912,791 |
| 2020-04-23 | 2020-04-21 | 15.597 | 4,225,373 | -60,484 | 4.86% | 65,905,183 |
| 2020-04-21 | 2020-04-17 | 15.773 | 4,285,857 | -34,236 | 4.93% | 67,599,689 |
| 2020-04-20 | 2020-04-16 | 15.790 | 4,320,093 | -63,908 | 4.97% | 68,215,395 |
| 2020-04-16 | 2020-04-14 | 15.755 | 4,384,001 | -41,083 | 5.04% | 69,070,857 |
| 2020-04-15 | 2020-04-09 | 15.738 | 4,425,084 | +4,565 | 5.09% | 69,640,578 |
| 2020-04-14 | 2020-04-08 | 16.123 | 4,420,519 | +23,965 | 5.09% | 71,273,092 |
| 2020-04-09 | 2020-04-07 | 15.948 | 4,396,554 | -82,167 | 5.06% | 70,116,191 |
| 2020-04-08 | 2020-04-06 | 15.790 | 4,478,721 | -2,283 | 5.15% | 70,720,172 |
| 2020-04-07 | 2020-04-03 | 15.755 | 4,481,004 | +2,283 | 5.16% | 70,599,160 |
| 2020-04-06 | 2020-04-02 | 15.755 | 4,478,721 | -5,706 | 5.15% | 70,563,191 |
| 2020-04-03 | 2020-04-01 | 15.405 | 4,484,427 | -1,141 | 5.16% | 69,081,275 |
| 2020-04-02 | 2020-03-31 | 15.580 | 4,485,568 | +22,892 | 5.16% | 69,884,959 |
| 2020-04-01 | 2020-03-30 | 16.176 | 4,462,676 | +196,288 | 5.13% | 72,187,428 |
| 2020-03-31 | 2020-03-27 | 16.001 | 4,266,388 | +71,897 | 4.91% | 68,264,614 |
| 2020-03-30 | 2020-03-26 | 15.422 | 4,194,491 | +28,530 | 4.83% | 64,688,406 |
| 2020-03-27 | 2020-03-25 | 15.159 | 4,165,961 | +69,614 | 4.79% | 63,153,266 |
| 2020-03-26 | 2020-03-24 | 14.616 | 4,096,347 | +17,118 | 4.71% | 59,872,487 |
| 2020-03-25 | 2020-03-23 | 14.073 | 4,079,229 | +1,141 | 4.69% | 57,406,113 |
| 2020-03-24 | 2020-03-20 | 14.336 | 4,078,088 | +7,988 | 4.69% | 58,462,099 |
| 2020-03-23 | 2020-03-19 | 14.371 | 4,070,100 | +33,096 | 4.68% | 58,490,245 |
| 2020-03-19 | 2020-03-17 | 15.107 | 4,037,004 | +12,553 | 4.64% | 60,986,113 |
| 2020-03-18 | 2020-03-16 | 15.597 | 4,024,451 | +4,565 | 4.63% | 62,771,305 |
| 2020-03-17 | 2020-03-13 | 16.456 | 4,019,886 | -4,702 | 4.62% | 66,152,131 |
| 2020-03-16 | 2020-03-12 | 16.509 | 4,024,588 | -62,766 | 4.63% | 66,441,104 |
| 2020-03-13 | 2020-03-11 | 16.824 | 4,087,354 | +5,706 | 4.70% | 68,766,670 |
| 2020-03-12 | 2020-03-10 | 17.000 | 4,081,648 | +6,847 | 4.70% | 69,385,991 |
| 2020-03-10 | 2020-03-06 | 17.806 | 4,074,801 | -3,423 | 4.69% | 72,554,545 |
| 2020-03-09 | 2020-03-05 | 18.121 | 4,078,224 | -1,142 | 4.69% | 73,901,989 |
| 2020-03-06 | 2020-03-04 | 17.876 | 4,079,366 | +14,836 | 4.69% | 72,921,796 |
| 2020-03-05 | 2020-03-03 | 18.016 | 4,064,530 | -6,847 | 4.68% | 73,226,446 |
| 2020-03-04 | 2020-03-02 | 17.946 | 4,071,377 | +5,706 | 4.68% | 73,064,394 |
| 2020-03-03 | 2020-02-28 | 17.736 | 4,065,671 | +23,965 | 4.68% | 72,106,971 |
| 2020-03-02 | 2020-02-27 | 17.981 | 4,041,706 | -4,565 | 4.65% | 72,673,586 |
| 2020-02-28 | 2020-02-26 | 17.841 | 4,046,271 | +7,989 | 4.66% | 72,188,373 |
| 2020-02-27 | 2020-02-25 | 18.016 | 4,038,282 | -3,424 | 4.65% | 72,753,563 |
| 2020-02-26 | 2020-02-24 | 18.051 | 4,041,706 | +5,706 | 4.65% | 72,956,914 |
| 2020-02-25 | 2020-02-21 | 18.156 | 4,036,000 | -10,271 | 4.64% | 73,278,306 |
| 2020-02-24 | 2020-02-20 | 18.191 | 4,046,271 | -5,706 | 4.66% | 73,606,612 |
| 2020-02-20 | 2020-02-18 | 18.086 | 4,051,977 | -1,141 | 4.66% | 73,284,340 |
| 2020-02-18 | 2020-02-14 | 18.121 | 4,053,118 | -2,282 | 4.66% | 73,447,040 |
| 2020-02-17 | 2020-02-13 | 18.191 | 4,055,400 | -6,641 | 4.67% | 73,772,680 |
| 2020-02-14 | 2020-02-12 | 18.051 | 4,062,041 | +1,141 | 4.67% | 73,323,981 |
| 2020-02-10 | 2020-02-06 | 17.630 | 4,060,900 | -5,706 | 4.67% | 71,595,345 |
| 2020-02-07 | 2020-02-05 | 17.262 | 4,066,606 | -7,989 | 4.68% | 70,199,309 |
| 2020-02-06 | 2020-02-04 | 17.000 | 4,074,595 | +10,271 | 4.69% | 69,266,093 |
| 2020-02-04 | 2020-01-31 | 16.684 | 4,064,324 | -2,282 | 4.68% | 67,809,381 |
| 2020-02-03 | 2020-01-30 | 16.596 | 4,066,606 | +7,988 | 4.68% | 67,491,112 |
| 2020-01-31 | 2020-01-29 | 17.105 | 4,058,618 | +2,283 | 4.67% | 69,421,262 |
| 2020-01-30 | 2020-01-24 | 17.946 | 4,056,335 | +20,541 | 4.67% | 72,794,452 |
| 2020-01-29 | 2020-01-22 | 18.647 | 4,035,794 | +10,271 | 4.64% | 75,254,960 |
| 2020-01-23 | 2020-01-21 | 18.542 | 4,025,523 | +4,565 | 4.63% | 74,640,148 |
| 2020-01-22 | 2020-01-20 | 18.892 | 4,020,958 | -3,424 | 4.63% | 75,964,872 |
| 2020-01-20 | 2020-01-16 | 18.647 | 4,024,382 | -2,282 | 4.63% | 75,042,162 |
| 2020-01-17 | 2020-01-15 | 18.647 | 4,026,664 | +5,706 | 4.63% | 75,084,714 |
| 2020-01-16 | 2020-01-14 | 18.647 | 4,020,958 | +3,424 | 4.63% | 74,978,315 |
| 2020-01-15 | 2020-01-13 | 18.577 | 4,017,534 | -10,271 | 4.62% | 74,632,835 |
| 2020-01-14 | 2020-01-10 | 18.507 | 4,027,805 | -1,141 | 4.63% | 74,541,283 |
| 2020-01-13 | 2020-01-09 | 18.437 | 4,028,946 | +17,118 | 4.64% | 74,279,966 |
| 2020-01-09 | 2020-01-07 | 18.472 | 4,011,828 | -6,848 | 4.62% | 74,104,985 |
| 2020-01-08 | 2020-01-06 | 18.331 | 4,018,676 | -4,564 | 4.62% | 73,668,052 |
| 2020-01-07 | 2020-01-03 | 18.472 | 4,023,240 | -6,848 | 4.63% | 74,315,784 |
| 2020-01-06 | 2020-01-02 | 18.402 | 4,030,088 | -20,541 | 4.64% | 74,159,764 |
| 2020-01-03 | 2019-12-31 | 17.841 | 4,050,629 | -2,283 | 4.66% | 72,266,123 |
| 2020-01-02 | 2019-12-27 | 17.630 | 4,052,912 | +5,706 | 4.66% | 71,454,513 |
| 2019-12-27 | 2019-12-20 | 17.455 | 4,047,206 | -4,565 | 4.66% | 70,644,631 |
| 2019-12-23 | 2019-12-19 | 17.508 | 4,051,771 | -4,564 | 4.66% | 70,937,339 |
| 2019-12-20 | 2019-12-18 | 17.490 | 4,056,335 | -6,848 | 4.67% | 70,946,156 |
| 2019-12-19 | 2019-12-17 | 17.438 | 4,063,183 | +9,130 | 4.67% | 70,852,303 |
| 2019-12-17 | 2019-12-13 | 17.490 | 4,054,053 | -6,847 | 4.66% | 70,906,243 |
| 2019-12-16 | 2019-12-12 | 17.315 | 4,060,900 | +1,141 | 4.67% | 70,314,315 |
| 2019-12-13 | 2019-12-11 | 16.912 | 4,059,759 | -5,706 | 4.67% | 68,658,147 |
| 2019-12-11 | 2019-12-09 | 17.000 | 4,065,465 | -2,077 | 4.68% | 69,110,888 |
| 2019-12-10 | 2019-12-06 | 16.824 | 4,067,542 | +1,142 | 4.68% | 68,433,348 |
| 2019-12-03 | 2019-11-29 | 16.964 | 4,066,400 | -5,706 | 4.68% | 68,984,253 |
| 2019-11-28 | 2019-11-26 | 17.175 | 4,072,106 | -2,283 | 4.68% | 69,937,429 |
| 2019-11-25 | 2019-11-21 | 17.210 | 4,074,389 | -15,977 | 4.69% | 70,119,448 |
| 2019-11-15 | 2019-11-13 | 16.824 | 4,090,366 | +1,141 | 4.71% | 68,817,345 |
| 2019-11-14 | 2019-11-12 | 16.929 | 4,089,225 | -3,423 | 4.70% | 69,228,137 |
| 2019-11-11 | 2019-11-07 | 17.473 | 4,092,648 | -2,283 | 4.71% | 71,509,553 |
| 2019-11-08 | 2019-11-06 | 17.438 | 4,094,931 | -9,129 | 4.71% | 71,405,913 |
| 2019-11-07 | 2019-11-05 | 17.438 | 4,104,060 | -3,424 | 4.72% | 71,565,102 |
| 2019-11-06 | 2019-11-04 | 17.455 | 4,107,484 | -3,424 | 4.73% | 71,696,793 |
| 2019-10-31 | 2019-10-29 | 17.210 | 4,110,908 | -9,129 | 4.73% | 70,747,933 |
| 2019-10-29 | 2019-10-25 | 16.964 | 4,120,037 | -4,565 | 4.74% | 69,894,175 |
| 2019-10-25 | 2019-10-23 | 17.105 | 4,124,602 | -10,271 | 4.75% | 70,549,896 |
| 2019-10-24 | 2019-10-22 | 17.105 | 4,134,873 | -1,141 | 4.76% | 70,725,578 |
| 2019-10-23 | 2019-10-21 | 16.929 | 4,136,014 | -1,141 | 4.76% | 70,020,247 |
| 2019-10-21 | 2019-10-17 | 16.982 | 4,137,155 | +5,706 | 4.76% | 70,257,077 |
| 2019-10-18 | 2019-10-16 | 16.964 | 4,131,449 | +5,706 | 4.75% | 70,087,773 |
| 2019-10-16 | 2019-10-14 | 16.912 | 4,125,743 | +5,706 | 4.75% | 69,774,060 |
| 2019-10-08 | 2019-10-03 | 16.631 | 4,120,037 | +5,706 | 4.74% | 68,522,285 |
| 2019-10-04 | 2019-10-02 | 16.702 | 4,114,331 | -5,706 | 4.73% | 68,715,805 |
| 2019-09-30 | 2019-09-26 | 16.614 | 4,120,037 | -4,565 | 4.74% | 68,450,081 |
| 2019-09-25 | 2019-09-23 | 16.754 | 4,124,602 | +6,847 | 4.75% | 69,104,201 |
| 2019-09-24 | 2019-09-20 | 16.877 | 4,117,755 | -2,282 | 4.74% | 69,494,639 |
| 2019-09-23 | 2019-09-19 | 16.964 | 4,120,037 | +1,141 | 4.74% | 69,894,175 |
| 2019-09-20 | 2019-09-18 | 16.982 | 4,118,896 | +3,424 | 4.74% | 69,947,003 |
| 2019-09-19 | 2019-09-17 | 17.245 | 4,115,472 | +2,282 | 4.73% | 70,970,728 |
| 2019-09-16 | 2019-09-12 | 17.280 | 4,113,190 | -7,988 | 4.73% | 71,075,545 |
| 2019-09-13 | 2019-09-11 | 17.105 | 4,121,178 | -4,565 | 4.74% | 70,491,329 |
| 2019-09-12 | 2019-09-10 | 17.035 | 4,125,743 | -5,706 | 4.75% | 70,280,193 |
| 2019-09-11 | 2019-09-09 | 16.807 | 4,131,449 | -5,706 | 4.75% | 69,436,131 |
| 2019-09-09 | 2019-09-05 | 16.526 | 4,137,155 | -6,848 | 4.76% | 68,371,955 |
| 2019-09-04 | 2019-09-02 | 16.386 | 4,144,003 | -21,683 | 4.77% | 67,904,129 |
| 2019-09-02 | 2019-08-29 | 16.579 | 4,165,686 | -3,423 | 4.79% | 69,062,481 |
| 2019-08-28 | 2019-08-26 | 16.421 | 4,169,109 | -5,706 | 4.80% | 68,461,648 |
| 2019-08-23 | 2019-08-21 | 16.789 | 4,174,815 | -7,989 | 4.80% | 70,091,807 |
| 2019-08-21 | 2019-08-19 | 16.614 | 4,182,804 | -3,423 | 4.81% | 69,492,888 |
| 2019-08-20 | 2019-08-16 | 16.491 | 4,186,227 | -19,401 | 4.82% | 69,036,205 |
| 2019-08-19 | 2019-08-15 | 16.228 | 4,205,628 | -5,706 | 4.84% | 68,250,581 |
| 2019-08-16 | 2019-08-14 | 16.316 | 4,211,334 | -2,282 | 4.84% | 68,712,204 |
| 2019-08-13 | 2019-08-09 | 16.474 | 4,213,616 | +5,706 | 4.85% | 69,414,039 |
| 2019-08-12 | 2019-08-08 | 16.369 | 4,207,910 | -5,706 | 4.84% | 68,877,572 |
| 2019-08-08 | 2019-08-06 | 16.298 | 4,213,616 | -13,695 | 4.85% | 68,675,592 |
| 2019-08-07 | 2019-08-05 | 16.561 | 4,227,311 | -6,847 | 4.86% | 70,010,071 |
| 2019-08-06 | 2019-08-02 | 17.052 | 4,234,158 | -15,771 | 4.87% | 72,201,199 |
| 2019-08-05 | 2019-08-01 | 17.245 | 4,249,929 | +1,141 | 4.89% | 73,289,420 |
| 2019-08-01 | 2019-07-30 | 17.420 | 4,248,788 | +5,706 | 4.89% | 74,014,355 |
| 2019-07-31 | 2019-07-29 | 17.490 | 4,243,082 | +10,271 | 4.88% | 74,212,400 |
| 2019-07-29 | 2019-07-25 | 17.455 | 4,232,811 | -3,424 | 4.87% | 73,884,396 |
| 2019-07-26 | 2019-07-24 | 17.385 | 4,236,235 | -9,129 | 4.87% | 73,647,198 |
| 2019-07-25 | 2019-07-23 | 17.368 | 4,245,364 | +3,423 | 4.88% | 73,731,505 |
| 2019-07-24 | 2019-07-22 | 17.350 | 4,241,941 | +1,142 | 4.88% | 73,597,715 |
| 2019-07-19 | 2019-07-17 | 17.350 | 4,240,799 | +12,553 | 4.88% | 73,577,901 |
| 2019-07-18 | 2019-07-16 | 17.420 | 4,228,246 | +3,423 | 4.86% | 73,656,511 |
| 2019-07-16 | 2019-07-12 | 17.403 | 4,224,823 | -3,423 | 4.86% | 73,522,841 |
| 2019-07-15 | 2019-07-11 | 17.560 | 4,228,246 | -4,565 | 4.86% | 74,249,320 |
| 2019-07-10 | 2019-07-08 | 17.368 | 4,232,811 | -3,424 | 4.87% | 73,513,490 |
| 2019-07-08 | 2019-07-04 | 17.490 | 4,236,235 | +2,283 | 4.87% | 74,092,644 |
| 2019-07-04 | 2019-07-02 | 17.350 | 4,233,952 | -1,141 | 4.87% | 73,459,105 |
| 2019-07-03 | 2019-06-28 | 17.140 | 4,235,093 | +3,423 | 4.87% | 72,588,248 |
| 2019-06-28 | 2019-06-26 | 16.982 | 4,231,670 | +6,847 | 4.87% | 71,862,129 |
| 2019-06-27 | 2019-06-25 | 16.929 | 4,224,823 | +2,283 | 4.86% | 71,523,730 |
| 2019-06-24 | 2019-06-20 | 17.841 | 4,222,540 | -5,706 | 4.86% | 75,333,138 |
| 2019-06-18 | 2019-06-14 | 17.350 | 4,228,246 | -5,706 | 4.86% | 73,360,106 |
| 2019-06-12 | 2019-06-10 | 17.192 | 4,233,952 | +1,141 | 4.87% | 72,791,295 |
| 2019-06-10 | 2019-06-05 | 17.000 | 4,232,811 | +11,412 | 4.87% | 71,955,687 |
| 2019-06-05 | 2019-06-03 | 16.754 | 4,221,399 | -1,141 | 4.86% | 70,725,953 |
| 2019-06-04 | 2019-05-31 | 17.175 | 4,222,540 | -7,989 | 4.86% | 72,521,096 |
| 2019-06-03 | 2019-05-30 | 20.966 | 4,230,529 | -33,095 | 4.87% | 88,699,291 |
| 2019-05-31 | 2019-05-29 | 20.928 | 4,263,624 | +371,047 | 4.91% | 89,229,752 |
| 2019-05-30 | 2019-05-28 | 20.890 | 3,892,577 | -1,043 | 4.90% | 81,315,223 |
| 2019-05-29 | 2019-05-27 | 20.775 | 3,893,620 | +9,392 | 4.90% | 80,889,285 |
| 2019-05-28 | 2019-05-24 | 20.622 | 3,884,228 | +5,218 | 4.89% | 80,098,639 |
| 2019-05-27 | 2019-05-23 | 20.698 | 3,879,010 | +2,087 | 4.88% | 80,288,400 |
| 2019-05-23 | 2019-05-21 | 20.851 | 3,876,923 | -13,567 | 4.88% | 80,839,612 |
| 2019-05-22 | 2019-05-20 | 20.813 | 3,890,490 | -3,130 | 4.89% | 80,973,382 |
| 2019-05-21 | 2019-05-17 | 20.890 | 3,893,620 | -25,046 | 4.90% | 81,337,011 |
| 2019-05-20 | 2019-05-16 | 21.196 | 3,918,666 | -5,218 | 4.93% | 83,061,836 |
| 2019-05-17 | 2019-05-15 | 20.813 | 3,923,884 | +2,087 | 4.94% | 81,668,416 |
| 2019-05-16 | 2019-05-14 | 20.622 | 3,921,797 | +9,392 | 4.93% | 80,873,368 |
| 2019-05-15 | 2019-05-10 | 21.081 | 3,912,405 | +35,482 | 4.92% | 82,479,238 |
| 2019-05-14 | 2019-05-09 | 20.775 | 3,876,923 | -88,704 | 4.88% | 80,542,408 |
| 2019-05-10 | 2019-05-08 | 21.465 | 3,965,627 | +5,218 | 4.99% | 85,121,258 |
| 2019-05-09 | 2019-05-07 | 21.810 | 3,960,409 | -94,965 | 4.98% | 86,375,475 |
| 2019-05-08 | 2019-05-06 | 21.695 | 4,055,374 | -216,019 | 5.10% | 87,980,310 |
| 2019-05-03 | 2019-04-30 | 22.308 | 4,271,393 | -84,529 | 5.37% | 95,286,343 |
| 2019-05-02 | 2019-04-29 | 22.461 | 4,355,922 | -15,654 | 5.48% | 97,839,867 |
| 2019-04-26 | 2019-04-24 | 22.653 | 4,371,576 | -2,087 | 5.50% | 99,029,289 |
| 2019-04-24 | 2019-04-18 | 22.500 | 4,373,663 | -14,610 | 5.50% | 98,405,996 |
| 2019-04-23 | 2019-04-17 | 22.615 | 4,388,273 | -2,087 | 5.52% | 99,239,323 |
| 2019-04-17 | 2019-04-15 | 22.423 | 4,390,360 | +7,305 | 5.52% | 98,445,109 |
| 2019-04-16 | 2019-04-12 | 22.270 | 4,383,055 | -222,281 | 5.51% | 97,609,300 |
| 2019-04-15 | 2019-04-11 | 22.231 | 4,605,336 | -1,043 | 5.79% | 102,382,908 |
| 2019-04-11 | 2019-04-09 | 22.691 | 4,606,379 | -13,567 | 5.80% | 104,524,842 |
| 2019-04-10 | 2019-04-08 | 22.538 | 4,619,946 | +7,305 | 5.81% | 104,124,366 |
| 2019-04-09 | 2019-04-04 | 22.500 | 4,612,641 | -5,217 | 5.80% | 103,782,924 |
| 2019-04-08 | 2019-04-03 | 22.576 | 4,617,858 | -4,175 | 5.81% | 104,254,309 |
| 2019-04-03 | 2019-04-01 | 22.423 | 4,622,033 | +3,131 | 5.81% | 103,639,916 |
| 2019-04-02 | 2019-03-29 | 21.848 | 4,618,902 | -26,089 | 5.81% | 100,914,076 |
| 2019-04-01 | 2019-03-28 | 20.545 | 4,644,991 | -2,087 | 5.84% | 95,430,635 |
| 2019-03-29 | 2019-03-27 | 21.005 | 4,647,078 | +1,043 | 5.85% | 97,610,978 |
| 2019-03-28 | 2019-03-26 | 20.660 | 4,646,035 | +5,218 | 5.85% | 95,986,330 |
| 2019-03-27 | 2019-03-25 | 20.468 | 4,640,817 | -7,305 | 5.84% | 94,989,116 |
| 2019-03-25 | 2019-03-21 | 20.890 | 4,648,122 | +8,349 | 5.85% | 97,098,421 |
| 2019-03-22 | 2019-03-20 | 21.043 | 4,639,773 | +1,043 | 5.84% | 97,635,380 |
| 2019-03-21 | 2019-03-19 | 21.043 | 4,638,730 | -1,043 | 5.84% | 97,613,432 |
| 2019-03-20 | 2019-03-18 | 21.158 | 4,639,773 | +2,087 | 5.84% | 98,168,907 |
| 2019-03-19 | 2019-03-15 | 20.851 | 4,637,686 | +4,174 | 5.83% | 96,702,652 |
| 2019-03-18 | 2019-03-14 | 20.775 | 4,633,512 | +1,044 | 5.83% | 96,260,414 |
| 2019-03-14 | 2019-03-12 | 21.235 | 4,632,468 | -2,088 | 5.83% | 98,369,471 |
| 2019-03-13 | 2019-03-11 | 21.081 | 4,634,556 | -3,130 | 5.83% | 97,703,241 |
| 2019-03-12 | 2019-03-08 | 21.043 | 4,637,686 | +43,830 | 5.83% | 97,591,463 |
| 2019-03-11 | 2019-03-07 | 21.695 | 4,593,856 | +11,479 | 5.78% | 99,662,541 |
| 2019-03-08 | 2019-03-06 | 22.231 | 4,582,377 | -8,349 | 5.77% | 101,872,498 |
| 2019-03-07 | 2019-03-05 | 22.116 | 4,590,726 | +5,218 | 5.78% | 101,530,221 |
| 2019-03-06 | 2019-03-04 | 22.116 | 4,585,508 | +19,828 | 5.77% | 101,414,818 |
| 2019-03-05 | 2019-03-01 | 21.771 | 4,565,680 | +4,174 | 5.74% | 99,401,274 |
| 2019-03-04 | 2019-02-28 | 21.541 | 4,561,506 | +109,575 | 5.74% | 98,261,346 |
| 2019-03-01 | 2019-02-27 | 22.193 | 4,451,931 | +230,629 | 5.60% | 98,801,863 |
| 2019-02-28 | 2019-02-26 | 21.810 | 4,221,302 | +142,970 | 5.31% | 92,065,483 |
| 2019-02-27 | 2019-02-25 | 21.465 | 4,078,332 | +96,008 | 5.13% | 87,540,445 |
| 2019-02-26 | 2019-02-22 | 20.545 | 3,982,324 | +10,436 | 5.01% | 81,816,242 |
| 2019-02-25 | 2019-02-21 | 20.085 | 3,971,888 | +1,043 | 5.00% | 79,774,929 |
| 2019-02-22 | 2019-02-20 | 20.047 | 3,970,845 | -7,720 | 5.00% | 79,601,778 |
| 2019-02-21 | 2019-02-19 | 19.970 | 3,978,565 | +5,218 | 5.01% | 79,451,541 |
| 2019-02-20 | 2019-02-18 | 20.047 | 3,973,347 | -3,131 | 5.00% | 79,651,935 |
| 2019-02-19 | 2019-02-15 | 19.395 | 3,976,478 | -7,305 | 5.00% | 77,123,592 |
| 2019-02-18 | 2019-02-14 | 19.510 | 3,983,783 | -4,174 | 5.01% | 77,723,366 |
| 2019-02-15 | 2019-02-13 | 19.587 | 3,987,957 | +12,523 | 5.02% | 78,110,517 |
| 2019-02-14 | 2019-02-12 | 19.203 | 3,975,434 | -10,436 | 5.00% | 76,341,452 |
| 2019-02-13 | 2019-02-11 | 19.165 | 3,985,870 | -1,044 | 5.01% | 76,389,080 |
| 2019-02-12 | 2019-02-08 | 18.877 | 3,986,914 | +17,741 | 5.02% | 75,262,952 |
| 2019-02-11 | 2019-02-04 | 19.357 | 3,969,173 | +2,087 | 4.99% | 76,829,773 |
| 2019-02-08 | 2019-01-31 | 19.031 | 3,967,086 | -6,261 | 4.99% | 75,496,882 |
| 2019-02-01 | 2019-01-30 | 18.705 | 3,973,347 | -3,131 | 5.00% | 74,321,499 |
| 2019-01-29 | 2019-01-25 | 18.513 | 3,976,478 | -5,218 | 5.00% | 73,617,974 |
| 2019-01-28 | 2019-01-24 | 18.226 | 3,981,696 | -2,087 | 5.01% | 72,569,940 |
| 2019-01-25 | 2019-01-23 | 17.881 | 3,983,783 | +2,087 | 5.01% | 71,233,694 |
| 2019-01-24 | 2019-01-22 | 17.823 | 3,981,696 | +2,087 | 5.01% | 70,967,449 |
| 2019-01-23 | 2019-01-21 | 18.111 | 3,979,609 | -4,174 | 5.01% | 72,074,288 |
| 2019-01-22 | 2019-01-18 | 18.073 | 3,983,783 | +12,523 | 5.01% | 71,997,185 |
| 2019-01-16 | 2019-01-14 | 18.053 | 3,971,260 | +5,218 | 5.00% | 71,694,753 |
| 2019-01-14 | 2019-01-10 | 18.073 | 3,966,042 | -3,131 | 4.99% | 71,676,560 |
| 2019-01-09 | 2019-01-07 | 17.804 | 3,969,173 | +1,044 | 4.99% | 70,668,178 |
| 2019-01-07 | 2019-01-03 | 17.632 | 3,968,129 | +3,130 | 4.99% | 69,965,148 |
| 2019-01-03 | 2018-12-31 | 18.168 | 3,964,999 | +2,088 | 4.99% | 72,037,655 |
| 2019-01-02 | 2018-12-27 | 18.034 | 3,962,911 | +1,043 | 4.99% | 71,468,076 |
| 2018-12-27 | 2018-12-20 | 18.322 | 3,961,868 | -7,305 | 4.98% | 72,588,203 |
| 2018-12-20 | 2018-12-18 | 18.456 | 3,969,173 | +5,218 | 4.99% | 73,254,526 |
| 2018-12-19 | 2018-12-17 | 18.494 | 3,963,955 | +1,044 | 4.99% | 73,310,162 |
| 2018-12-17 | 2018-12-13 | 18.437 | 3,962,911 | +1,043 | 4.99% | 73,063,007 |
| 2018-12-13 | 2018-12-11 | 18.207 | 3,961,868 | +1,044 | 4.98% | 72,132,628 |
| 2018-12-12 | 2018-12-10 | 18.207 | 3,960,824 | -2,087 | 4.98% | 72,113,620 |
| 2018-12-10 | 2018-12-06 | 18.283 | 3,962,911 | -8,349 | 4.99% | 72,455,414 |
| 2018-12-06 | 2018-12-04 | 18.494 | 3,971,260 | +1,044 | 5.00% | 73,445,262 |
| 2018-12-05 | 2018-12-03 | 18.494 | 3,970,216 | +13,629 | 4.99% | 73,425,954 |
| 2018-11-29 | 2018-11-27 | 18.494 | 3,956,587 | +1,043 | 4.98% | 73,173,897 |
| 2018-11-28 | 2018-11-26 | 18.513 | 3,955,544 | +1,044 | 4.98% | 73,230,415 |
| 2018-11-27 | 2018-11-23 | 18.168 | 3,954,500 | -5,218 | 4.98% | 71,846,905 |
| 2018-11-26 | 2018-11-22 | 18.341 | 3,959,718 | -3,131 | 4.98% | 72,624,699 |
| 2018-11-23 | 2018-11-21 | 18.303 | 3,962,849 | -1,043 | 4.99% | 72,530,228 |
| 2018-11-21 | 2018-11-19 | 18.303 | 3,963,892 | -5,218 | 4.99% | 72,549,318 |
| 2018-11-20 | 2018-11-16 | 18.245 | 3,969,110 | +6,261 | 4.99% | 72,416,617 |
| 2018-11-19 | 2018-11-15 | 18.245 | 3,962,849 | +3,131 | 4.99% | 72,302,385 |
| 2018-11-16 | 2018-11-14 | 18.226 | 3,959,718 | +7,305 | 4.98% | 72,169,372 |
| 2018-11-15 | 2018-11-13 | 18.015 | 3,952,413 | +1,043 | 4.97% | 71,203,005 |
| 2018-11-14 | 2018-11-12 | 18.283 | 3,951,370 | +1,044 | 4.97% | 72,244,406 |
| 2018-11-13 | 2018-11-09 | 17.881 | 3,950,326 | -2,087 | 4.97% | 70,635,452 |
| 2018-11-12 | 2018-11-08 | 18.149 | 3,952,413 | -3,131 | 4.97% | 71,733,240 |
| 2018-11-09 | 2018-11-07 | 18.552 | 3,955,544 | -1,043 | 4.98% | 73,382,031 |
| 2018-11-06 | 2018-11-02 | 18.245 | 3,956,587 | -2,088 | 4.98% | 72,188,134 |
| 2018-11-05 | 2018-11-01 | 17.574 | 3,958,675 | -8,740 | 4.98% | 69,570,854 |
| 2018-11-02 | 2018-10-31 | 17.268 | 3,967,415 | +2,087 | 4.99% | 68,507,887 |
| 2018-11-01 | 2018-10-30 | 17.057 | 3,965,328 | +8,349 | 4.99% | 67,635,900 |
| 2018-10-31 | 2018-10-29 | 17.038 | 3,956,979 | +1,043 | 4.98% | 67,417,657 |
| 2018-10-30 | 2018-10-26 | 17.153 | 3,955,936 | -42,786 | 4.98% | 67,854,779 |
| 2018-10-29 | 2018-10-25 | 17.248 | 3,998,722 | -37,569 | 5.03% | 68,971,849 |
| 2018-10-25 | 2018-10-23 | 17.478 | 4,036,291 | -6,261 | 5.08% | 70,548,122 |
| 2018-10-24 | 2018-10-22 | 17.919 | 4,042,552 | +7,305 | 5.09% | 72,439,489 |
| 2018-10-23 | 2018-10-19 | 17.536 | 4,035,247 | +5,218 | 5.08% | 70,761,881 |
| 2018-10-22 | 2018-10-18 | 17.574 | 4,030,029 | +9,392 | 5.07% | 70,824,849 |
| 2018-10-19 | 2018-10-16 | 17.823 | 4,020,637 | +1,043 | 5.06% | 71,661,511 |
| 2018-10-18 | 2018-10-15 | 17.938 | 4,019,594 | +1,044 | 5.06% | 72,105,134 |
| 2018-10-15 | 2018-10-11 | 18.053 | 4,018,550 | +13,566 | 5.06% | 72,548,499 |
| 2018-10-12 | 2018-10-10 | 18.475 | 4,004,984 | +1,044 | 5.04% | 73,992,205 |
| 2018-10-11 | 2018-10-09 | 18.590 | 4,003,940 | +1,044 | 5.04% | 74,433,329 |
| 2018-10-10 | 2018-10-08 | 18.686 | 4,002,896 | +5,217 | 5.04% | 74,797,498 |
| 2018-10-09 | 2018-10-05 | 18.935 | 3,997,679 | +10,436 | 5.03% | 75,696,014 |
| 2018-10-08 | 2018-10-04 | 19.127 | 3,987,243 | -1,961 | 5.02% | 76,262,563 |
| 2018-10-05 | 2018-10-03 | 19.242 | 3,989,204 | +8,348 | 5.02% | 76,758,788 |
| 2018-10-04 | 2018-10-02 | 19.146 | 3,980,856 | +31,307 | 5.01% | 76,216,694 |
| 2018-10-03 | 2018-09-28 | 19.587 | 3,949,549 | -4,174 | 4.97% | 77,358,235 |
| 2018-09-27 | 2018-09-24 | 19.625 | 3,953,723 | -1,043 | 4.97% | 77,591,535 |
| 2018-09-26 | 2018-09-21 | 19.702 | 3,954,766 | -27,133 | 4.98% | 77,915,176 |
| 2018-09-24 | 2018-09-20 | 19.318 | 3,981,899 | -2,087 | 5.01% | 76,923,480 |
| 2018-09-21 | 2018-09-19 | 20.899 | 3,983,986 | +6,261 | 5.01% | 83,263,257 |
| 2018-09-20 | 2018-09-18 | 20.302 | 3,977,725 | +158,797 | 5.00% | 80,757,194 |
| 2018-09-19 | 2018-09-17 | 20.501 | 3,818,928 | +12,058 | 4.99% | 78,293,370 |
| 2018-09-18 | 2018-09-14 | 20.899 | 3,806,870 | +5,024 | 4.97% | 79,561,624 |
| 2018-09-17 | 2018-09-13 | 20.899 | 3,801,846 | +1,005 | 4.97% | 79,456,625 |
| 2018-09-14 | 2018-09-12 | 20.661 | 3,800,841 | +7,033 | 4.97% | 78,527,785 |
| 2018-09-13 | 2018-09-11 | 20.581 | 3,793,808 | -2,651 | 4.96% | 78,080,427 |
| 2018-09-12 | 2018-09-10 | 20.700 | 3,796,459 | +1,004 | 4.96% | 78,588,382 |
| 2018-09-10 | 2018-09-06 | 21.138 | 3,795,455 | +2,010 | 4.96% | 80,229,605 |
| 2018-09-07 | 2018-09-05 | 21.258 | 3,793,445 | +9,043 | 4.96% | 80,640,152 |
| 2018-09-06 | 2018-09-04 | 21.497 | 3,784,402 | +9,044 | 4.94% | 81,351,827 |
| 2018-09-04 | 2018-08-31 | 21.457 | 3,775,358 | +13,062 | 4.93% | 81,007,120 |
| 2018-09-03 | 2018-08-30 | 21.656 | 3,762,296 | +4,019 | 4.92% | 81,475,709 |
| 2018-08-29 | 2018-08-27 | 21.536 | 3,758,277 | +30,145 | 4.91% | 80,939,840 |
| 2018-08-24 | 2018-08-22 | 21.616 | 3,728,132 | -2,010 | 4.87% | 80,587,447 |
| 2018-08-20 | 2018-08-16 | 21.298 | 3,730,142 | -3,014 | 4.87% | 79,442,963 |
| 2018-08-17 | 2018-08-15 | 21.178 | 3,733,156 | -5,024 | 4.88% | 79,061,320 |
| 2018-08-15 | 2018-08-13 | 21.696 | 3,738,180 | +2,009 | 4.88% | 81,102,268 |
| 2018-08-14 | 2018-08-10 | 21.656 | 3,736,171 | +1,005 | 4.88% | 80,909,950 |
| 2018-08-13 | 2018-08-09 | 21.815 | 3,735,166 | +1,005 | 4.88% | 81,482,952 |
| 2018-08-10 | 2018-08-08 | 21.656 | 3,734,161 | +2,409 | 4.88% | 80,866,422 |
| 2018-08-08 | 2018-08-06 | 21.616 | 3,731,752 | -8,038 | 4.88% | 80,665,697 |
| 2018-08-06 | 2018-08-02 | 21.855 | 3,739,790 | -1,005 | 4.89% | 81,732,701 |
| 2018-08-03 | 2018-08-01 | 22.213 | 3,740,795 | +2,010 | 4.89% | 83,094,905 |
| 2018-08-01 | 2018-07-30 | 22.213 | 3,738,785 | +5,024 | 4.89% | 83,050,257 |
| 2018-07-31 | 2018-07-27 | 22.213 | 3,733,761 | +2,009 | 4.88% | 82,938,658 |
| 2018-07-30 | 2018-07-26 | 22.173 | 3,731,752 | -1,005 | 4.88% | 82,745,476 |
| 2018-07-26 | 2018-07-24 | 22.333 | 3,732,757 | +1,005 | 4.88% | 83,362,143 |
| 2018-07-25 | 2018-07-23 | 22.094 | 3,731,752 | +2,010 | 4.88% | 82,448,365 |
| 2018-07-24 | 2018-07-20 | 22.253 | 3,729,742 | -27,130 | 4.87% | 82,997,859 |
| 2018-07-20 | 2018-07-18 | 21.696 | 3,756,872 | +1,005 | 4.91% | 81,507,803 |
| 2018-07-16 | 2018-07-12 | 21.536 | 3,755,867 | +5,024 | 4.91% | 80,887,937 |
| 2018-07-12 | 2018-07-10 | 21.775 | 3,750,843 | +7,034 | 4.90% | 81,675,631 |
| 2018-07-11 | 2018-07-09 | 21.815 | 3,743,809 | +2,009 | 4.89% | 81,671,500 |
| 2018-07-10 | 2018-07-06 | 21.457 | 3,741,800 | +2,010 | 4.89% | 80,287,073 |
| 2018-07-09 | 2018-07-05 | 21.696 | 3,739,790 | +3,014 | 4.89% | 81,137,198 |
| 2018-07-06 | 2018-07-04 | 21.935 | 3,736,776 | +1,005 | 4.88% | 81,964,341 |
| 2018-07-05 | 2018-07-03 | 22.094 | 3,735,771 | +2,010 | 4.88% | 82,537,159 |
| 2018-07-04 | 2018-06-29 | 22.770 | 3,733,761 | -2,010 | 4.88% | 85,019,556 |
| 2018-07-03 | 2018-06-28 | 22.492 | 3,735,771 | +5,024 | 4.88% | 84,024,315 |
| 2018-06-29 | 2018-06-27 | 22.890 | 3,730,747 | +7,034 | 4.87% | 85,396,473 |
| 2018-06-28 | 2018-06-26 | 23.288 | 3,723,713 | -13,063 | 4.87% | 86,717,821 |
| 2018-06-26 | 2018-06-22 | 24.283 | 3,736,776 | -3,014 | 4.88% | 90,740,922 |
| 2018-06-22 | 2018-06-20 | 24.124 | 3,739,790 | -5,024 | 4.89% | 90,218,609 |
| 2018-06-21 | 2018-06-19 | 24.124 | 3,744,814 | -15,072 | 4.89% | 90,339,808 |
| 2018-06-19 | 2018-06-14 | 24.562 | 3,759,886 | -1,005 | 4.91% | 92,349,836 |
| 2018-06-15 | 2018-06-13 | 24.482 | 3,760,891 | -2,010 | 4.91% | 92,075,090 |
| 2018-06-14 | 2018-06-12 | 24.044 | 3,762,901 | -72,346 | 4.92% | 90,476,547 |
| 2018-06-12 | 2018-06-08 | 24.164 | 3,835,247 | +5,024 | 5.01% | 92,674,087 |
| 2018-06-08 | 2018-06-06 | 24.482 | 3,830,223 | -25,120 | 5.00% | 93,772,493 |
| 2018-06-06 | 2018-06-04 | 24.323 | 3,855,343 | -15,072 | 5.04% | 93,773,585 |
| 2018-06-05 | 2018-06-01 | 24.283 | 3,870,415 | +2,009 | 5.06% | 93,986,106 |
| 2018-06-04 | 2018-05-31 | 24.084 | 3,868,406 | +1,005 | 5.05% | 93,167,343 |
| 2018-06-01 | 2018-05-30 | 23.885 | 3,867,401 | -5,024 | 5.05% | 92,373,361 |
| 2018-05-31 | 2018-05-29 | 26.087 | 3,872,425 | +5,024 | 5.06% | 101,018,347 |
| 2018-05-30 | 2018-05-28 | 26.087 | 3,867,401 | +145,354 | 5.05% | 100,887,288 |
| 2018-05-29 | 2018-05-25 | 25.963 | 3,722,047 | +967 | 5.05% | 96,633,871 |
| 2018-05-25 | 2018-05-23 | 26.128 | 3,721,080 | -1,935 | 5.05% | 97,224,108 |
| 2018-05-24 | 2018-05-21 | 26.417 | 3,723,015 | +11,611 | 5.05% | 98,352,075 |
| 2018-05-18 | 2018-05-16 | 26.500 | 3,711,404 | +967 | 5.04% | 98,352,215 |
| 2018-05-17 | 2018-05-15 | 26.335 | 3,710,437 | +1,935 | 5.03% | 97,713,007 |
| 2018-05-16 | 2018-05-14 | 26.252 | 3,708,502 | +1,936 | 5.03% | 97,355,418 |
| 2018-05-15 | 2018-05-11 | 26.169 | 3,706,566 | +4,837 | 5.03% | 96,998,123 |
| 2018-05-14 | 2018-05-10 | 25.921 | 3,701,729 | +2,903 | 5.02% | 95,953,329 |
| 2018-05-11 | 2018-05-09 | 25.549 | 3,698,826 | +967 | 5.02% | 94,501,839 |
| 2018-05-10 | 2018-05-08 | 25.549 | 3,697,859 | +3,871 | 5.02% | 94,477,133 |
| 2018-05-09 | 2018-05-07 | 25.260 | 3,693,988 | +25,156 | 5.01% | 93,309,223 |
| 2018-05-04 | 2018-05-02 | 25.425 | 3,668,832 | +1,935 | 4.98% | 93,280,491 |
| 2018-05-02 | 2018-04-27 | 25.177 | 3,666,897 | +6,773 | 4.98% | 92,321,720 |
| 2018-04-27 | 2018-04-25 | 25.425 | 3,660,124 | +5,805 | 4.97% | 93,059,089 |
| 2018-04-25 | 2018-04-23 | 25.218 | 3,654,319 | -35,799 | 4.96% | 92,156,118 |
| 2018-04-24 | 2018-04-20 | 25.425 | 3,690,118 | -1,935 | 5.01% | 93,821,690 |
| 2018-04-23 | 2018-04-19 | 25.508 | 3,692,053 | +30,961 | 5.01% | 94,176,159 |
| 2018-04-20 | 2018-04-18 | 25.508 | 3,661,092 | +5,806 | 4.97% | 93,386,412 |
| 2018-04-19 | 2018-04-17 | 25.632 | 3,655,286 | +9,675 | 4.96% | 93,691,660 |
| 2018-04-18 | 2018-04-16 | 25.921 | 3,645,611 | +2,903 | 4.95% | 94,498,682 |
| 2018-04-17 | 2018-04-13 | 26.459 | 3,642,708 | +12,578 | 4.94% | 96,381,175 |
| 2018-04-16 | 2018-04-12 | 26.459 | 3,630,130 | -7,624 | 4.93% | 96,048,378 |
| 2018-04-13 | 2018-04-11 | 26.624 | 3,637,754 | +968 | 4.94% | 96,851,662 |
| 2018-04-12 | 2018-04-10 | 26.748 | 3,636,786 | +11,610 | 4.93% | 97,276,942 |
| 2018-04-11 | 2018-04-09 | 26.252 | 3,625,176 | +3,870 | 4.92% | 95,167,948 |
| 2018-04-10 | 2018-04-06 | 26.169 | 3,621,306 | +2,903 | 4.91% | 94,766,931 |
| 2018-04-09 | 2018-04-04 | 26.335 | 3,618,403 | +1,935 | 4.91% | 95,289,325 |
| 2018-04-06 | 2018-04-03 | 26.541 | 3,616,468 | -18,383 | 4.91% | 95,985,921 |
| 2018-04-04 | 2018-03-29 | 26.913 | 3,634,851 | -10,643 | 4.93% | 97,826,268 |
| 2018-04-03 | 2018-03-28 | 28.981 | 3,645,494 | +5,805 | 4.95% | 105,648,245 |
| 2018-03-29 | 2018-03-27 | 29.518 | 3,639,689 | +37,734 | 4.94% | 107,436,134 |
| 2018-03-27 | 2018-03-23 | 28.856 | 3,601,955 | +11,611 | 4.89% | 103,939,731 |
| 2018-03-26 | 2018-03-22 | 29.642 | 3,590,344 | +1,935 | 4.87% | 106,424,863 |
| 2018-03-23 | 2018-03-21 | 29.683 | 3,588,409 | -3,870 | 4.87% | 106,515,857 |
| 2018-03-22 | 2018-03-20 | 29.518 | 3,592,279 | +6,773 | 4.87% | 106,036,688 |
| 2018-03-21 | 2018-03-19 | 29.435 | 3,585,506 | -4,838 | 4.87% | 105,540,301 |
| 2018-03-19 | 2018-03-15 | 29.394 | 3,590,344 | -3,870 | 4.87% | 105,534,278 |
| 2018-03-16 | 2018-03-14 | 29.063 | 3,594,214 | +23,221 | 4.88% | 104,459,307 |
| 2018-03-15 | 2018-03-13 | 29.105 | 3,570,993 | -968 | 4.85% | 103,932,061 |
| 2018-03-14 | 2018-03-12 | 29.187 | 3,571,961 | +13,546 | 4.85% | 104,255,576 |
| 2018-03-12 | 2018-03-08 | 28.774 | 3,558,415 | +18,383 | 4.83% | 102,389,098 |
| 2018-03-09 | 2018-03-07 | 28.691 | 3,540,032 | +16,449 | 4.80% | 101,567,448 |
| 2018-03-08 | 2018-03-06 | 28.650 | 3,523,583 | +9,675 | 4.78% | 100,949,837 |
| 2018-03-07 | 2018-03-05 | 28.608 | 3,513,908 | +24,189 | 4.77% | 100,527,380 |
| 2018-03-06 | 2018-03-02 | 29.146 | 3,489,719 | -9,676 | 4.74% | 101,710,891 |
| 2018-03-05 | 2018-03-01 | 28.939 | 3,499,395 | -4,838 | 4.75% | 101,269,552 |
| 2018-03-02 | 2018-02-28 | 28.732 | 3,504,233 | +4,838 | 4.76% | 100,685,206 |
| 2018-03-01 | 2018-02-27 | 29.187 | 3,499,395 | +10,643 | 4.75% | 102,137,577 |
| 2018-02-28 | 2018-02-26 | 29.518 | 3,488,752 | +8,708 | 4.73% | 102,980,784 |
| 2018-02-27 | 2018-02-23 | 29.394 | 3,480,044 | -3,870 | 4.72% | 102,292,129 |
| 2018-02-26 | 2018-02-22 | 29.353 | 3,483,914 | -57,085 | 4.73% | 102,261,853 |
| 2018-02-23 | 2018-02-21 | 29.559 | 3,540,999 | -2,903 | 4.80% | 104,669,399 |
| 2018-02-22 | 2018-02-20 | 29.146 | 3,543,902 | +23,221 | 4.81% | 103,290,101 |
| 2018-02-21 | 2018-02-15 | 28.154 | 3,520,681 | -6,773 | 4.78% | 99,120,086 |
| 2018-02-20 | 2018-02-13 | 26.996 | 3,527,454 | -4,837 | 4.79% | 95,227,509 |
| 2018-02-14 | 2018-02-12 | 26.665 | 3,532,291 | -11,611 | 4.79% | 94,189,843 |
| 2018-02-13 | 2018-02-09 | 26.583 | 3,543,902 | -11,611 | 4.81% | 94,206,433 |
| 2018-02-12 | 2018-02-08 | 28.278 | 3,555,513 | +31,930 | 4.82% | 100,541,707 |
| 2018-02-09 | 2018-02-07 | 28.112 | 3,523,583 | -20,319 | 4.78% | 99,056,117 |
| 2018-02-08 | 2018-02-06 | 28.154 | 3,543,902 | -7,740 | 4.81% | 99,773,843 |
| 2018-02-07 | 2018-02-05 | 29.973 | 3,551,642 | -1,935 | 4.82% | 106,452,306 |
| 2018-02-06 | 2018-02-02 | 30.427 | 3,553,577 | +8,708 | 4.82% | 108,126,321 |
| 2018-02-05 | 2018-02-01 | 30.138 | 3,544,869 | -1,936 | 4.81% | 106,835,504 |
| 2018-02-02 | 2018-01-31 | 30.138 | 3,546,805 | -2,902 | 4.81% | 106,893,851 |
| 2018-02-01 | 2018-01-30 | 30.221 | 3,549,707 | -36,767 | 4.82% | 107,274,813 |
| 2018-01-31 | 2018-01-29 | 31.048 | 3,586,474 | -6,667 | 4.87% | 111,351,355 |
| 2018-01-29 | 2018-01-25 | 30.882 | 3,593,141 | -30,961 | 4.88% | 110,964,164 |
| 2018-01-26 | 2018-01-24 | 31.254 | 3,624,102 | -9,676 | 4.92% | 113,268,745 |
| 2018-01-25 | 2018-01-23 | 31.296 | 3,633,778 | -4,838 | 4.93% | 113,721,388 |
| 2018-01-24 | 2018-01-22 | 30.593 | 3,638,616 | -7,740 | 4.94% | 111,315,548 |
| 2018-01-22 | 2018-01-18 | 30.634 | 3,646,356 | +38,702 | 4.95% | 111,703,083 |
| 2018-01-19 | 2018-01-17 | 30.014 | 3,607,654 | -6,773 | 4.90% | 108,280,283 |
| 2018-01-18 | 2018-01-16 | 29.270 | 3,614,427 | +7,740 | 4.90% | 105,793,893 |
| 2018-01-17 | 2018-01-15 | 29.063 | 3,606,687 | +8,708 | 4.89% | 104,821,812 |
| 2018-01-16 | 2018-01-12 | 28.981 | 3,597,979 | -967 | 4.88% | 104,271,237 |
| 2018-01-15 | 2018-01-11 | 28.650 | 3,598,946 | +3,870 | 4.88% | 103,108,970 |
| 2018-01-12 | 2018-01-10 | 28.898 | 3,595,076 | -6,191 | 4.88% | 103,889,854 |
| 2018-01-11 | 2018-01-09 | 28.195 | 3,601,267 | -3,870 | 4.89% | 101,537,760 |
| 2018-01-10 | 2018-01-08 | 27.368 | 3,605,137 | +4,838 | 4.89% | 98,666,028 |
| 2018-01-09 | 2018-01-05 | 27.285 | 3,600,299 | +2,902 | 4.89% | 98,235,936 |
| 2018-01-04 | 2018-01-02 | 27.285 | 3,597,397 | -1,935 | 4.88% | 98,156,754 |
| 2018-01-03 | 2017-12-29 | 26.831 | 3,599,332 | -4,837 | 4.88% | 96,572,725 |
| 2017-12-29 | 2017-12-27 | 26.748 | 3,604,169 | +9,675 | 4.89% | 96,404,501 |
| 2017-12-21 | 2017-12-19 | 27.079 | 3,594,494 | +2,903 | 4.88% | 97,334,532 |
| 2017-12-19 | 2017-12-15 | 26.045 | 3,591,591 | +1,935 | 4.87% | 93,543,864 |
| 2017-12-18 | 2017-12-14 | 26.459 | 3,589,656 | -1,935 | 4.87% | 94,977,490 |
| 2017-12-15 | 2017-12-13 | 26.831 | 3,591,591 | -9,676 | 4.87% | 96,365,028 |
| 2017-12-14 | 2017-12-12 | 26.459 | 3,601,267 | -1,935 | 4.89% | 95,284,702 |
| 2017-12-12 | 2017-12-08 | 26.541 | 3,603,202 | +7,740 | 4.89% | 95,633,824 |
| 2017-12-08 | 2017-12-06 | 26.913 | 3,595,462 | -18,383 | 4.88% | 96,766,175 |
| 2017-12-07 | 2017-12-05 | 27.575 | 3,613,845 | -1,935 | 4.90% | 99,651,362 |
| 2017-12-06 | 2017-12-04 | 27.575 | 3,615,780 | -2,903 | 4.91% | 99,704,719 |
| 2017-12-04 | 2017-11-30 | 27.451 | 3,618,683 | -6,773 | 4.91% | 99,335,962 |
| 2017-11-30 | 2017-11-28 | 27.575 | 3,625,456 | +1,936 | 4.92% | 99,971,534 |
| 2017-11-29 | 2017-11-27 | 27.492 | 3,623,520 | -27,092 | 4.92% | 99,618,544 |
| 2017-11-27 | 2017-11-23 | 28.154 | 3,650,612 | +2,903 | 4.95% | 102,778,121 |
| 2017-11-24 | 2017-11-22 | 28.608 | 3,647,709 | +20,318 | 4.95% | 104,355,216 |
| 2017-11-23 | 2017-11-21 | 28.278 | 3,627,391 | +1,935 | 4.92% | 102,574,251 |
| 2017-11-21 | 2017-11-17 | 28.071 | 3,625,456 | -13,545 | 4.92% | 101,770,122 |
| 2017-11-20 | 2017-11-16 | 27.575 | 3,639,001 | +4,838 | 4.94% | 100,345,036 |
| 2017-11-16 | 2017-11-14 | 27.658 | 3,634,163 | -10,643 | 4.93% | 100,512,113 |
| 2017-11-15 | 2017-11-13 | 27.699 | 3,644,806 | -1,936 | 4.95% | 100,957,155 |
| 2017-11-14 | 2017-11-10 | 27.575 | 3,646,742 | -2,902 | 4.95% | 100,558,493 |
| 2017-11-13 | 2017-11-09 | 27.534 | 3,649,644 | +4,838 | 4.95% | 100,487,633 |
| 2017-11-09 | 2017-11-07 | 27.740 | 3,644,806 | -3,871 | 4.95% | 101,107,837 |
| 2017-11-08 | 2017-11-06 | 27.534 | 3,648,677 | +7,741 | 4.95% | 100,461,008 |
| 2017-11-07 | 2017-11-03 | 27.575 | 3,640,936 | +4,837 | 4.94% | 100,398,393 |
| 2017-11-06 | 2017-11-02 | 27.616 | 3,636,099 | +4,838 | 4.93% | 100,415,336 |
| 2017-11-03 | 2017-11-01 | 27.575 | 3,631,261 | +4,838 | 4.93% | 100,131,606 |
| 2017-11-02 | 2017-10-31 | 27.658 | 3,626,423 | +2,903 | 4.92% | 100,298,043 |
| 2017-11-01 | 2017-10-30 | 27.864 | 3,623,520 | -968 | 4.92% | 100,966,765 |
| 2017-10-31 | 2017-10-27 | 28.071 | 3,624,488 | -3,870 | 4.92% | 101,742,949 |
| 2017-10-27 | 2017-10-25 | 27.823 | 3,628,358 | -13,546 | 4.92% | 100,951,570 |
| 2017-10-26 | 2017-10-24 | 27.616 | 3,641,904 | +4,838 | 4.94% | 100,575,648 |
| 2017-10-25 | 2017-10-23 | 27.740 | 3,637,066 | +3,870 | 4.94% | 100,893,128 |
| 2017-10-24 | 2017-10-20 | 27.740 | 3,633,196 | -2,903 | 4.93% | 100,785,773 |
| 2017-10-23 | 2017-10-19 | 27.658 | 3,636,099 | -6,772 | 4.93% | 100,565,658 |
| 2017-10-19 | 2017-10-17 | 28.278 | 3,642,871 | -22,254 | 4.94% | 103,011,990 |
| 2017-10-18 | 2017-10-16 | 28.236 | 3,665,125 | +5,805 | 4.97% | 103,489,759 |
| 2017-10-17 | 2017-10-13 | 28.402 | 3,659,320 | +968 | 4.97% | 103,930,977 |
| 2017-10-16 | 2017-10-12 | 28.526 | 3,658,352 | +29,994 | 4.96% | 104,357,211 |
| 2017-10-13 | 2017-10-11 | 28.526 | 3,628,358 | -27,091 | 4.92% | 103,501,610 |
| 2017-10-12 | 2017-10-10 | 28.650 | 3,655,449 | +1,935 | 4.96% | 104,727,768 |
| 2017-10-11 | 2017-10-09 | 28.443 | 3,653,514 | -11,611 | 4.96% | 103,917,119 |
| 2017-10-10 | 2017-10-06 | 28.319 | 3,665,125 | -12,403 | 4.97% | 103,792,804 |
| 2017-10-09 | 2017-10-04 | 28.071 | 3,677,528 | +3,135 | 4.99% | 103,231,834 |
| 2017-10-06 | 2017-10-03 | 27.823 | 3,674,393 | -10,719 | 4.99% | 102,232,399 |
| 2017-10-04 | 2017-09-29 | 26.955 | 3,685,112 | -4,838 | 5.00% | 99,331,312 |
| 2017-09-29 | 2017-09-27 | 27.492 | 3,689,950 | -4,838 | 5.01% | 101,444,851 |
| 2017-09-28 | 2017-09-26 | 27.037 | 3,694,788 | -967 | 5.01% | 99,897,623 |
| 2017-09-26 | 2017-09-22 | 27.906 | 3,695,755 | -14,513 | 5.01% | 103,132,330 |
| 2017-09-25 | 2017-09-21 | 28.526 | 3,710,268 | +4,837 | 5.03% | 105,838,153 |
| 2017-09-22 | 2017-09-20 | 27.079 | 3,705,431 | -37,734 | 5.03% | 100,338,571 |
| 2017-09-21 | 2017-09-19 | 26.128 | 3,743,165 | +22,254 | 5.08% | 97,801,143 |
| 2017-09-19 | 2017-09-15 | 25.549 | 3,720,911 | -6,773 | 5.05% | 95,066,092 |
| 2017-09-18 | 2017-09-14 | 25.715 | 3,727,684 | -15,670 | 5.06% | 95,855,571 |
| 2017-09-15 | 2017-09-13 | 25.880 | 3,743,354 | +7,741 | 5.08% | 96,877,543 |
| 2017-09-14 | 2017-09-12 | 26.004 | 3,735,613 | -6,773 | 5.07% | 97,140,516 |
| 2017-09-13 | 2017-09-11 | 25.880 | 3,742,386 | -3,870 | 5.08% | 96,852,491 |
| 2017-09-12 | 2017-09-08 | 25.632 | 3,746,256 | -34,832 | 5.08% | 96,023,388 |
| 2017-09-06 | 2017-09-04 | 25.880 | 3,781,088 | -6,773 | 5.13% | 97,854,094 |
| 2017-09-05 | 2017-09-01 | 26.045 | 3,787,861 | -16,448 | 5.14% | 98,655,764 |
| 2017-09-01 | 2017-08-30 | 26.211 | 3,804,309 | +2,903 | 5.16% | 99,713,262 |
| 2017-08-31 | 2017-08-29 | 26.417 | 3,801,406 | -11,611 | 5.16% | 100,422,955 |
| 2017-08-30 | 2017-08-28 | 26.252 | 3,813,017 | +15,481 | 5.17% | 100,099,141 |
| 2017-08-29 | 2017-08-25 | 25.880 | 3,797,536 | +22,253 | 5.15% | 98,279,766 |
| 2017-08-28 | 2017-08-24 | 25.425 | 3,775,283 | -15,480 | 5.12% | 95,987,020 |
| 2017-08-25 | 2017-08-22 | 25.218 | 3,790,763 | -14,514 | 5.14% | 95,597,019 |
| 2017-08-24 | 2017-08-21 | 24.970 | 3,805,277 | -9,675 | 5.16% | 95,019,140 |
| 2017-08-22 | 2017-08-18 | 25.136 | 3,814,952 | -21,286 | 5.18% | 95,891,594 |
| 2017-08-18 | 2017-08-16 | 25.177 | 3,836,238 | -9,676 | 5.21% | 96,585,230 |
| 2017-08-17 | 2017-08-15 | 25.012 | 3,845,914 | +2,903 | 5.22% | 96,192,857 |
| 2017-08-16 | 2017-08-14 | 24.764 | 3,843,011 | +5,805 | 5.21% | 95,166,990 |
| 2017-08-15 | 2017-08-11 | 24.764 | 3,837,206 | -10,643 | 5.21% | 95,023,237 |
| 2017-08-14 | 2017-08-10 | 25.012 | 3,847,849 | -21,286 | 5.22% | 96,241,255 |
| 2017-08-11 | 2017-08-09 | 25.590 | 3,869,135 | +968 | 5.25% | 99,013,045 |
| 2017-08-10 | 2017-08-08 | 25.632 | 3,868,167 | -968 | 5.25% | 99,148,189 |
| 2017-08-09 | 2017-08-07 | 25.549 | 3,869,135 | -25,156 | 5.25% | 98,853,088 |
| 2017-08-08 | 2017-08-04 | 25.549 | 3,894,291 | -4,663 | 5.28% | 99,495,802 |
| 2017-08-07 | 2017-08-03 | 25.673 | 3,898,954 | +1,935 | 5.29% | 100,098,506 |
| 2017-08-04 | 2017-08-02 | 26.252 | 3,897,019 | -5,805 | 5.29% | 102,304,357 |
| 2017-08-03 | 2017-08-01 | 25.466 | 3,902,824 | -6,773 | 5.30% | 99,391,115 |
| 2017-08-02 | 2017-07-31 | 25.177 | 3,909,597 | +29,026 | 5.31% | 98,432,195 |
| 2017-07-31 | 2017-07-27 | 25.425 | 3,880,571 | -5,805 | 5.27% | 98,663,980 |
| 2017-07-28 | 2017-07-26 | 25.384 | 3,886,376 | +14,513 | 5.27% | 98,650,904 |
| 2017-07-27 | 2017-07-25 | 25.466 | 3,871,863 | +22,254 | 5.25% | 98,602,648 |
| 2017-07-26 | 2017-07-24 | 25.342 | 3,849,609 | +13,546 | 5.22% | 97,558,469 |
| 2017-07-25 | 2017-07-21 | 25.218 | 3,836,063 | +11,610 | 5.21% | 96,739,413 |
| 2017-07-24 | 2017-07-20 | 25.260 | 3,824,453 | -4,546 | 5.19% | 96,604,737 |
| 2017-07-21 | 2017-07-19 | 25.218 | 3,828,999 | -14,514 | 5.20% | 96,561,270 |
| 2017-07-20 | 2017-07-18 | 25.218 | 3,843,513 | +12,579 | 5.22% | 96,927,290 |
| 2017-07-19 | 2017-07-17 | 25.342 | 3,830,934 | +18,383 | 5.20% | 97,085,199 |
| 2017-07-18 | 2017-07-14 | 24.640 | 3,812,551 | -2,903 | 5.17% | 93,939,837 |
| 2017-07-17 | 2017-07-13 | 24.474 | 3,815,454 | +45,475 | 5.18% | 93,380,417 |
| 2017-07-14 | 2017-07-12 | 24.309 | 3,769,979 | -6,773 | 5.12% | 91,644,022 |
| 2017-07-13 | 2017-07-11 | 23.854 | 3,776,752 | +4,838 | 5.12% | 90,091,157 |
| 2017-07-12 | 2017-07-10 | 23.606 | 3,771,914 | -968 | 5.12% | 89,040,127 |
| 2017-07-11 | 2017-07-07 | 23.647 | 3,772,882 | +4,838 | 5.12% | 89,218,955 |
| 2017-07-10 | 2017-07-06 | 23.523 | 3,768,044 | +4,838 | 5.11% | 88,637,218 |
| 2017-07-06 | 2017-07-04 | 23.647 | 3,763,206 | +32,896 | 5.11% | 88,990,143 |
| 2017-07-05 | 2017-07-03 | 23.565 | 3,730,310 | +1,936 | 5.06% | 87,903,803 |
| 2017-07-04 | 2017-06-30 | 23.730 | 3,728,374 | +2,902 | 5.06% | 88,474,730 |
| 2017-07-03 | 2017-06-29 | 23.813 | 3,725,472 | -5,223 | 5.06% | 88,713,900 |
| 2017-06-30 | 2017-06-28 | 23.523 | 3,730,695 | +20,318 | 5.06% | 87,758,642 |
| 2017-06-29 | 2017-06-27 | 23.399 | 3,710,377 | -16,448 | 5.03% | 86,820,514 |
| 2017-06-27 | 2017-06-23 | 23.317 | 3,726,825 | +968 | 5.06% | 86,897,241 |
| 2017-06-26 | 2017-06-22 | 23.358 | 3,725,857 | +967 | 5.06% | 87,028,703 |
| 2017-06-23 | 2017-06-21 | 23.275 | 3,724,890 | +5,805 | 5.05% | 86,698,130 |
| 2017-06-20 | 2017-06-16 | 23.234 | 3,719,085 | +968 | 5.05% | 86,409,263 |
| 2017-06-19 | 2017-06-15 | 22.903 | 3,718,117 | -9,675 | 5.05% | 85,157,068 |
| 2017-06-15 | 2017-06-13 | 23.441 | 3,727,792 | +1,935 | 5.06% | 87,382,127 |
| 2017-06-13 | 2017-06-09 | 23.606 | 3,725,857 | -968 | 5.06% | 87,952,902 |
| 2017-06-12 | 2017-06-08 | 23.771 | 3,726,825 | -5,805 | 5.06% | 88,592,045 |
| 2017-06-09 | 2017-06-07 | 23.771 | 3,732,630 | -16,449 | 5.06% | 88,730,038 |
| 2017-06-08 | 2017-06-06 | 23.565 | 3,749,079 | -6,772 | 5.09% | 88,346,089 |
| 2017-06-07 | 2017-06-05 | 23.441 | 3,755,851 | -5,806 | 5.10% | 88,039,850 |
| 2017-06-06 | 2017-06-02 | 23.730 | 3,761,657 | -14,513 | 5.10% | 89,264,539 |
| 2017-06-05 | 2017-06-01 | 23.523 | 3,776,170 | -967 | 5.12% | 88,828,369 |
| 2017-06-02 | 2017-05-31 | 25.605 | 3,777,137 | -55,151 | 5.13% | 96,714,665 |
| 2017-06-01 | 2017-05-29 | 25.390 | 3,832,288 | +120,972 | 5.20% | 97,302,227 |
| 2017-05-31 | 2017-05-26 | 25.476 | 3,711,316 | -25,097 | 5.24% | 94,550,160 |
| 2017-05-29 | 2017-05-25 | 25.605 | 3,736,413 | -44,615 | 5.28% | 95,671,915 |
| 2017-05-26 | 2017-05-24 | 24.960 | 3,781,028 | +2,788 | 5.34% | 94,373,599 |
| 2017-05-25 | 2017-05-23 | 25.089 | 3,778,240 | +4,648 | 5.34% | 94,791,790 |
| 2017-05-24 | 2017-05-22 | 25.003 | 3,773,592 | +3,718 | 5.33% | 94,350,391 |
| 2017-05-23 | 2017-05-19 | 24.917 | 3,769,874 | +4,647 | 5.32% | 93,932,964 |
| 2017-05-22 | 2017-05-18 | 24.831 | 3,765,227 | -930 | 5.32% | 93,493,110 |
| 2017-05-19 | 2017-05-17 | 24.960 | 3,766,157 | +3,718 | 5.32% | 94,002,422 |
| 2017-05-18 | 2017-05-16 | 25.046 | 3,762,439 | -47,404 | 5.31% | 94,233,448 |
| 2017-05-17 | 2017-05-15 | 25.003 | 3,809,843 | -13,942 | 5.38% | 95,256,767 |
| 2017-05-16 | 2017-05-12 | 25.003 | 3,823,785 | +929 | 5.40% | 95,605,357 |
| 2017-05-15 | 2017-05-11 | 24.831 | 3,822,856 | +11,154 | 5.40% | 94,924,076 |
| 2017-05-12 | 2017-05-10 | 24.702 | 3,811,702 | +18,590 | 5.38% | 94,155,016 |
| 2017-05-11 | 2017-05-09 | 24.960 | 3,793,112 | +6,507 | 5.36% | 94,675,212 |
| 2017-05-10 | 2017-05-08 | 24.615 | 3,786,605 | -16,731 | 5.35% | 93,209,174 |
| 2017-05-05 | 2017-05-02 | 24.831 | 3,803,336 | +5,577 | 5.37% | 94,439,382 |
| 2017-05-02 | 2017-04-27 | 24.529 | 3,797,759 | +929 | 5.36% | 93,156,869 |
| 2017-04-28 | 2017-04-26 | 24.659 | 3,796,830 | +930 | 5.36% | 93,624,261 |
| 2017-04-27 | 2017-04-25 | 24.702 | 3,795,900 | +8,365 | 5.36% | 93,764,682 |
| 2017-04-26 | 2017-04-24 | 24.572 | 3,787,535 | +4,648 | 5.35% | 93,069,074 |
| 2017-04-25 | 2017-04-21 | 24.572 | 3,782,887 | +5,577 | 5.34% | 92,954,861 |
| 2017-04-24 | 2017-04-20 | 24.572 | 3,777,310 | +2,788 | 5.34% | 92,817,820 |
| 2017-04-20 | 2017-04-18 | 24.702 | 3,774,522 | +8,365 | 5.33% | 93,236,612 |
| 2017-04-19 | 2017-04-13 | 25.089 | 3,766,157 | -2,788 | 5.32% | 94,488,641 |
| 2017-04-18 | 2017-04-12 | 25.046 | 3,768,945 | -1,859 | 5.32% | 94,396,396 |
| 2017-04-13 | 2017-04-11 | 25.003 | 3,770,804 | +6,506 | 5.33% | 94,280,683 |
| 2017-04-12 | 2017-04-10 | 25.218 | 3,764,298 | -27,884 | 5.32% | 94,927,980 |
| 2017-04-10 | 2017-04-06 | 25.218 | 3,792,182 | -1,859 | 5.36% | 95,631,158 |
| 2017-04-07 | 2017-04-05 | 25.390 | 3,794,041 | -14,872 | 5.36% | 96,331,131 |
| 2017-04-06 | 2017-04-03 | 25.046 | 3,808,913 | +4,647 | 5.38% | 95,397,428 |
| 2017-04-05 | 2017-03-31 | 25.003 | 3,804,266 | +6,507 | 5.37% | 95,117,327 |
| 2017-04-03 | 2017-03-30 | 27.068 | 3,797,759 | +4,647 | 5.36% | 102,799,423 |
| 2017-03-30 | 2017-03-28 | 27.111 | 3,793,112 | +2,789 | 5.36% | 102,836,869 |
| 2017-03-29 | 2017-03-27 | 27.241 | 3,790,323 | -1,859 | 5.35% | 103,250,594 |
| 2017-03-28 | 2017-03-24 | 27.585 | 3,792,182 | +2,788 | 5.36% | 104,606,779 |
| 2017-03-27 | 2017-03-23 | 27.628 | 3,789,394 | +13,013 | 5.35% | 104,692,946 |
| 2017-03-24 | 2017-03-22 | 27.327 | 3,776,381 | +1,859 | 5.33% | 103,195,832 |
| 2017-03-23 | 2017-03-21 | 27.843 | 3,774,522 | +7,324 | 5.33% | 105,094,229 |
| 2017-03-22 | 2017-03-20 | 27.370 | 3,767,198 | +25,096 | 5.32% | 103,107,009 |
| 2017-03-21 | 2017-03-17 | 27.413 | 3,742,102 | +4,648 | 5.29% | 102,581,178 |
| 2017-03-20 | 2017-03-16 | 27.327 | 3,737,454 | +7,436 | 5.28% | 102,132,088 |
| 2017-03-17 | 2017-03-15 | 27.241 | 3,730,018 | -3,718 | 5.27% | 101,607,851 |
| 2017-03-16 | 2017-03-14 | 27.068 | 3,733,736 | -2,789 | 5.27% | 101,066,420 |
| 2017-03-14 | 2017-03-10 | 26.939 | 3,736,525 | +13,943 | 5.28% | 100,659,520 |
| 2017-03-13 | 2017-03-09 | 26.724 | 3,722,582 | +6,506 | 5.26% | 99,482,915 |
| 2017-03-10 | 2017-03-08 | 26.939 | 3,716,076 | +8,366 | 5.25% | 100,108,637 |
| 2017-03-09 | 2017-03-07 | 26.982 | 3,707,710 | -930 | 5.24% | 100,042,821 |
| 2017-03-08 | 2017-03-06 | 27.068 | 3,708,640 | +11,154 | 5.24% | 100,387,110 |
| 2017-03-06 | 2017-03-02 | 26.939 | 3,697,486 | -929 | 5.22% | 99,607,835 |
| 2017-03-03 | 2017-03-01 | 26.982 | 3,698,415 | +7,436 | 5.22% | 99,792,019 |
| 2017-03-02 | 2017-02-28 | 26.853 | 3,690,979 | -6,507 | 5.21% | 99,114,865 |
| 2017-03-01 | 2017-02-27 | 27.198 | 3,697,486 | -929 | 5.22% | 100,562,542 |
| 2017-02-28 | 2017-02-24 | 27.628 | 3,698,415 | +1,859 | 5.22% | 102,179,388 |
| 2017-02-27 | 2017-02-23 | 27.886 | 3,696,556 | -930 | 5.22% | 103,082,496 |
| 2017-02-24 | 2017-02-22 | 28.015 | 3,697,486 | +15,802 | 5.22% | 103,585,783 |
| 2017-02-23 | 2017-02-21 | 27.585 | 3,681,684 | +4,647 | 5.20% | 101,558,708 |
| 2017-02-22 | 2017-02-20 | 27.327 | 3,677,037 | +2,789 | 5.19% | 100,481,094 |
| 2017-02-21 | 2017-02-17 | 27.025 | 3,674,248 | -3,718 | 5.19% | 99,298,054 |
| 2017-02-20 | 2017-02-16 | 27.111 | 3,677,966 | +13,942 | 5.20% | 99,715,091 |
| 2017-02-17 | 2017-02-15 | 27.025 | 3,664,024 | -28,814 | 5.18% | 99,021,746 |
| 2017-02-16 | 2017-02-14 | 26.552 | 3,692,838 | -6,507 | 5.22% | 98,052,359 |
| 2017-02-15 | 2017-02-13 | 26.165 | 3,699,345 | -33,462 | 5.23% | 96,792,352 |
| 2017-02-13 | 2017-02-09 | 25.734 | 3,732,807 | -17,660 | 5.27% | 96,061,497 |
| 2017-02-10 | 2017-02-08 | 25.476 | 3,750,467 | -3,718 | 5.30% | 95,547,578 |
| 2017-02-09 | 2017-02-07 | 25.218 | 3,754,185 | +8,365 | 5.30% | 94,672,951 |
| 2017-02-08 | 2017-02-06 | 25.261 | 3,745,820 | +6,507 | 5.29% | 94,623,201 |
| 2017-02-07 | 2017-02-03 | 24.745 | 3,739,313 | -9,295 | 5.28% | 92,527,812 |
| 2017-02-06 | 2017-02-02 | 24.874 | 3,748,608 | +1,859 | 5.29% | 93,241,767 |
| 2017-02-03 | 2017-02-01 | 24.917 | 3,746,749 | +5,577 | 5.29% | 93,356,765 |
| 2017-02-02 | 2017-01-27 | 25.175 | 3,741,172 | -21,379 | 5.28% | 94,183,791 |
| 2017-02-01 | 2017-01-25 | 24.960 | 3,762,551 | +6,507 | 5.31% | 93,912,417 |
| 2017-01-26 | 2017-01-24 | 24.874 | 3,756,044 | +2,788 | 5.31% | 93,426,728 |
| 2017-01-25 | 2017-01-23 | 24.831 | 3,753,256 | +11,154 | 5.30% | 93,195,862 |
| 2017-01-24 | 2017-01-20 | 24.659 | 3,742,102 | -929 | 5.29% | 92,274,749 |
| 2017-01-19 | 2017-01-17 | 24.357 | 3,743,031 | +929 | 5.29% | 91,170,111 |
| 2017-01-18 | 2017-01-16 | 24.400 | 3,742,102 | +930 | 5.29% | 91,308,521 |
| 2017-01-16 | 2017-01-12 | 24.572 | 3,741,172 | -7,436 | 5.28% | 91,929,820 |
| 2017-01-13 | 2017-01-11 | 24.615 | 3,748,608 | +12,083 | 5.29% | 92,273,859 |
| 2017-01-12 | 2017-01-10 | 24.831 | 3,736,525 | -4,647 | 5.28% | 92,780,420 |
| 2017-01-11 | 2017-01-09 | 24.788 | 3,741,172 | -7,436 | 5.28% | 92,734,810 |
| 2017-01-10 | 2017-01-06 | 24.572 | 3,748,608 | +5,577 | 5.29% | 92,112,541 |
| 2017-01-09 | 2017-01-05 | 24.702 | 3,743,031 | +12,083 | 5.29% | 92,458,734 |
| 2017-01-06 | 2017-01-04 | 24.486 | 3,730,948 | +4,648 | 5.27% | 91,357,476 |
| 2017-01-04 | 2016-12-30 | 24.788 | 3,726,300 | +9,295 | 5.26% | 92,366,168 |
| 2016-12-30 | 2016-12-28 | 24.271 | 3,717,005 | +5,577 | 5.25% | 90,216,272 |
| 2016-12-29 | 2016-12-23 | 24.185 | 3,711,428 | +929 | 5.24% | 89,761,476 |
| 2016-12-28 | 2016-12-22 | 24.443 | 3,710,499 | -3,718 | 5.24% | 90,697,075 |
| 2016-12-23 | 2016-12-21 | 24.400 | 3,714,217 | +3,718 | 5.25% | 90,628,118 |
| 2016-12-22 | 2016-12-20 | 24.099 | 3,710,499 | -1,859 | 5.24% | 89,419,652 |
| 2016-12-21 | 2016-12-19 | 24.185 | 3,712,358 | -9,295 | 5.24% | 89,783,968 |
| 2016-12-19 | 2016-12-15 | 24.271 | 3,721,653 | +5,577 | 5.26% | 90,329,085 |
| 2016-12-15 | 2016-12-13 | 24.702 | 3,716,076 | +930 | 5.25% | 91,792,904 |
| 2016-12-14 | 2016-12-12 | 24.831 | 3,715,146 | +929 | 5.25% | 92,249,565 |
| 2016-12-12 | 2016-12-08 | 24.874 | 3,714,217 | +4,648 | 5.25% | 92,386,335 |
| 2016-12-09 | 2016-12-07 | 24.745 | 3,709,569 | +929 | 5.24% | 91,791,808 |
| 2016-12-08 | 2016-12-06 | 24.917 | 3,708,640 | +12,084 | 5.24% | 92,407,213 |
| 2016-12-07 | 2016-12-05 | 24.659 | 3,696,556 | +2,788 | 5.22% | 91,151,651 |
| 2016-12-06 | 2016-12-02 | 24.615 | 3,693,768 | +2,789 | 5.22% | 90,923,945 |
| 2016-12-05 | 2016-12-01 | 24.917 | 3,690,979 | +11,154 | 5.21% | 91,967,158 |
| 2016-12-02 | 2016-11-30 | 24.443 | 3,679,825 | +13,942 | 5.20% | 89,947,300 |
| 2016-12-01 | 2016-11-29 | 24.960 | 3,665,883 | +3,718 | 5.18% | 91,499,606 |
| 2016-11-30 | 2016-11-28 | 24.745 | 3,662,165 | +929 | 5.17% | 90,618,815 |
| 2016-11-29 | 2016-11-25 | 24.486 | 3,661,236 | +6,507 | 5.17% | 89,650,480 |
| 2016-11-28 | 2016-11-24 | 24.357 | 3,654,729 | +1,859 | 5.16% | 89,019,313 |
| 2016-11-25 | 2016-11-23 | 24.271 | 3,652,870 | +929 | 5.16% | 88,659,637 |
| 2016-11-24 | 2016-11-22 | 24.314 | 3,651,941 | +930 | 5.16% | 88,794,247 |
| 2016-11-23 | 2016-11-21 | 24.142 | 3,651,011 | +929 | 5.16% | 88,143,163 |
| 2016-11-18 | 2016-11-16 | 24.314 | 3,650,082 | -4,647 | 5.16% | 88,749,047 |
| 2016-11-17 | 2016-11-15 | 23.884 | 3,654,729 | +3,718 | 5.16% | 87,289,256 |
| 2016-11-15 | 2016-11-11 | 24.142 | 3,651,011 | +6,506 | 5.16% | 88,143,163 |
| 2016-11-14 | 2016-11-10 | 24.400 | 3,644,505 | -929 | 5.15% | 88,927,122 |
| 2016-11-11 | 2016-11-09 | 23.669 | 3,645,434 | +14,872 | 5.15% | 86,282,865 |
| 2016-11-10 | 2016-11-08 | 24.271 | 3,630,562 | +1,859 | 5.13% | 88,118,194 |
| 2016-11-09 | 2016-11-07 | 24.142 | 3,628,703 | -5,577 | 5.13% | 87,604,600 |
| 2016-11-07 | 2016-11-03 | 24.099 | 3,634,280 | +3,718 | 5.13% | 87,582,843 |
| 2016-11-04 | 2016-11-02 | 24.142 | 3,630,562 | +2,788 | 5.13% | 87,649,481 |
| 2016-11-03 | 2016-11-01 | 24.572 | 3,627,774 | +930 | 5.12% | 89,143,352 |
| 2016-11-01 | 2016-10-28 | 24.486 | 3,626,844 | +2,788 | 5.12% | 88,808,344 |
| 2016-10-31 | 2016-10-27 | 24.788 | 3,624,056 | -929 | 5.12% | 89,831,781 |
| 2016-10-28 | 2016-10-26 | 24.874 | 3,624,985 | +4,647 | 5.12% | 90,166,805 |
| 2016-10-19 | 2016-10-17 | 24.659 | 3,620,338 | +20,449 | 5.11% | 89,272,227 |
| 2016-10-18 | 2016-10-14 | 24.745 | 3,599,889 | -6,506 | 5.08% | 89,077,821 |
| 2016-10-17 | 2016-10-13 | 24.745 | 3,606,395 | -3,718 | 5.09% | 89,238,809 |
| 2016-10-14 | 2016-10-12 | 24.788 | 3,610,113 | +13,013 | 5.10% | 89,486,167 |
| 2016-10-13 | 2016-10-11 | 24.960 | 3,597,100 | -1,859 | 5.08% | 89,782,797 |
| 2016-10-11 | 2016-10-06 | 25.304 | 3,598,959 | -9,295 | 5.08% | 91,068,221 |
| 2016-10-07 | 2016-10-05 | 25.046 | 3,608,254 | -2,789 | 5.10% | 90,371,755 |
| 2016-10-06 | 2016-10-04 | 24.960 | 3,611,043 | -4,647 | 5.10% | 90,130,812 |
| 2016-10-05 | 2016-10-03 | 24.917 | 3,615,690 | -1,859 | 5.11% | 90,091,202 |
| 2016-10-03 | 2016-09-29 | 24.917 | 3,617,549 | -4,648 | 5.11% | 90,137,522 |
| 2016-09-30 | 2016-09-28 | 24.788 | 3,622,197 | +1,859 | 5.12% | 89,785,701 |
| 2016-09-28 | 2016-09-26 | 24.788 | 3,620,338 | -46,474 | 5.11% | 89,739,621 |
| 2016-09-27 | 2016-09-23 | 25.218 | 3,666,812 | -3,718 | 5.18% | 92,469,581 |
| 2016-09-23 | 2016-09-21 | 25.218 | 3,670,530 | +6,506 | 5.18% | 92,563,341 |
| 2016-09-22 | 2016-09-20 | 24.960 | 3,664,024 | -1,859 | 5.18% | 91,453,205 |
| 2016-09-21 | 2016-09-19 | 24.960 | 3,665,883 | -13,013 | 5.18% | 91,499,606 |
| 2016-09-20 | 2016-09-15 | 24.831 | 3,678,896 | -929 | 5.20% | 91,349,453 |
| 2016-09-19 | 2016-09-14 | 24.357 | 3,679,825 | -1,859 | 5.20% | 89,630,584 |
| 2016-09-15 | 2016-09-13 | 24.702 | 3,681,684 | +23,237 | 5.20% | 90,943,367 |
| 2016-09-13 | 2016-09-09 | 25.433 | 3,658,447 | +2,788 | 5.17% | 93,045,822 |
| 2016-09-12 | 2016-09-08 | 24.917 | 3,655,659 | +1,859 | 5.16% | 91,087,099 |
| 2016-09-09 | 2016-09-07 | 24.960 | 3,653,800 | +56,700 | 5.16% | 91,198,017 |
| 2016-09-08 | 2016-09-06 | 24.874 | 3,597,100 | -3,718 | 5.08% | 89,473,202 |
| 2016-09-07 | 2016-09-05 | 24.745 | 3,600,818 | -87 | 5.09% | 89,100,808 |
| 2016-09-06 | 2016-09-02 | 24.443 | 3,600,905 | -2,788 | 5.09% | 88,018,229 |
| 2016-09-05 | 2016-09-01 | 24.271 | 3,603,693 | +3,718 | 5.09% | 87,466,051 |
| 2016-09-02 | 2016-08-31 | 24.271 | 3,599,975 | -15,802 | 5.08% | 87,375,810 |
| 2016-09-01 | 2016-08-30 | 24.486 | 3,615,777 | +3,718 | 5.11% | 88,537,353 |
| 2016-08-31 | 2016-08-29 | 25.519 | 3,612,059 | +930 | 5.10% | 92,176,912 |
| 2016-08-30 | 2016-08-26 | 25.175 | 3,611,129 | -2,789 | 5.10% | 90,909,966 |
| 2016-08-26 | 2016-08-24 | 24.960 | 3,613,918 | +1,859 | 5.10% | 90,202,571 |
| 2016-08-25 | 2016-08-23 | 25.390 | 3,612,059 | -1,859 | 5.10% | 91,710,587 |
| 2016-08-24 | 2016-08-22 | 25.476 | 3,613,918 | +3,718 | 5.10% | 92,068,831 |
| 2016-08-23 | 2016-08-19 | 25.691 | 3,610,200 | +1,859 | 5.10% | 92,750,919 |
| 2016-08-22 | 2016-08-18 | 25.734 | 3,608,341 | +9,295 | 5.10% | 92,858,440 |
| 2016-08-19 | 2016-08-17 | 25.433 | 3,599,046 | -10,224 | 5.08% | 91,535,068 |
| 2016-08-18 | 2016-08-16 | 25.993 | 3,609,270 | +13,942 | 5.10% | 93,814,278 |
| 2016-08-17 | 2016-08-15 | 25.993 | 3,595,328 | -33,462 | 5.08% | 93,451,889 |
| 2016-08-16 | 2016-08-12 | 25.175 | 3,628,790 | -5,465 | 5.13% | 91,354,581 |
| 2016-08-15 | 2016-08-11 | 25.089 | 3,634,255 | -17,660 | 5.13% | 91,179,368 |
| 2016-08-12 | 2016-08-10 | 24.185 | 3,651,915 | -13,942 | 5.16% | 88,322,144 |
| 2016-08-11 | 2016-08-09 | 24.615 | 3,665,857 | -23,238 | 5.18% | 90,236,902 |
| 2016-08-10 | 2016-08-08 | 24.400 | 3,689,095 | +24,167 | 5.21% | 90,015,133 |
| 2016-08-09 | 2016-08-05 | 23.669 | 3,664,928 | -22,308 | 5.18% | 86,744,264 |
| 2016-08-08 | 2016-08-04 | 23.324 | 3,687,236 | -3,718 | 5.21% | 86,002,851 |
| 2016-08-05 | 2016-08-03 | 23.109 | 3,690,954 | +1,859 | 5.21% | 85,295,387 |
| 2016-08-04 | 2016-08-01 | 23.411 | 3,689,095 | +26,956 | 5.21% | 86,363,725 |
| 2016-08-03 | 2016-07-29 | 23.152 | 3,662,139 | +2,788 | 5.17% | 84,787,090 |
| 2016-07-29 | 2016-07-27 | 23.368 | 3,659,351 | +5,577 | 5.17% | 85,509,925 |
| 2016-07-28 | 2016-07-26 | 23.497 | 3,653,774 | +2,789 | 5.16% | 85,851,315 |
| 2016-07-27 | 2016-07-25 | 23.368 | 3,650,985 | -4,648 | 5.16% | 85,314,433 |
| 2016-07-26 | 2016-07-22 | 23.368 | 3,655,633 | +8,365 | 5.16% | 85,423,045 |
| 2016-07-25 | 2016-07-21 | 23.411 | 3,647,268 | -24,166 | 5.15% | 85,384,532 |
| 2016-07-22 | 2016-07-20 | 23.195 | 3,671,434 | +34,391 | 5.19% | 85,160,287 |
| 2016-07-21 | 2016-07-19 | 23.109 | 3,637,043 | +7,436 | 5.14% | 84,049,542 |
| 2016-07-20 | 2016-07-18 | 23.152 | 3,629,607 | -1,859 | 5.13% | 84,033,898 |
| 2016-07-19 | 2016-07-15 | 22.894 | 3,631,466 | +3,718 | 5.13% | 83,139,277 |
| 2016-07-18 | 2016-07-14 | 22.808 | 3,627,748 | +25,096 | 5.12% | 82,741,923 |
| 2016-07-15 | 2016-07-13 | 22.894 | 3,602,652 | +930 | 5.09% | 82,479,605 |
| 2016-07-14 | 2016-07-12 | 22.636 | 3,601,722 | +1,859 | 5.09% | 81,528,333 |
| 2016-07-13 | 2016-07-11 | 22.335 | 3,599,863 | +4,647 | 5.08% | 80,401,835 |
| 2016-07-12 | 2016-07-08 | 22.076 | 3,595,216 | +3,718 | 5.08% | 79,369,744 |
| 2016-07-11 | 2016-07-07 | 21.947 | 3,591,498 | +3,718 | 5.07% | 78,823,993 |
| 2016-07-08 | 2016-07-06 | 22.033 | 3,587,780 | +9,295 | 5.07% | 79,051,187 |
| 2016-07-07 | 2016-07-05 | 22.464 | 3,578,485 | +2,789 | 5.05% | 80,386,354 |
| 2016-07-06 | 2016-07-04 | 22.722 | 3,575,696 | +9,295 | 5.05% | 81,246,964 |
| 2016-07-05 | 2016-06-30 | 22.163 | 3,566,401 | -4,648 | 5.04% | 79,040,564 |
| 2016-07-04 | 2016-06-29 | 22.206 | 3,571,049 | +4,648 | 5.04% | 79,297,252 |
| 2016-06-29 | 2016-06-27 | 22.120 | 3,566,401 | -9,295 | 5.04% | 78,887,087 |
| 2016-06-28 | 2016-06-24 | 22.163 | 3,575,696 | +13,013 | 5.05% | 79,246,565 |
| 2016-06-24 | 2016-06-22 | 22.507 | 3,562,683 | +44,615 | 5.03% | 80,184,698 |
| 2016-06-23 | 2016-06-21 | 22.550 | 3,518,068 | +5,577 | 4.97% | 79,331,953 |
| 2016-06-21 | 2016-06-17 | 22.679 | 3,512,491 | -6,506 | 4.96% | 79,659,663 |
| 2016-06-20 | 2016-06-16 | 22.421 | 3,518,997 | +4,647 | 4.97% | 78,898,591 |
| 2016-06-16 | 2016-06-14 | 22.808 | 3,514,350 | -3,718 | 4.96% | 80,155,534 |
| 2016-06-14 | 2016-06-10 | 23.411 | 3,518,068 | +930 | 4.97% | 82,359,890 |
| 2016-06-13 | 2016-06-08 | 23.669 | 3,517,138 | -11,154 | 4.97% | 83,246,259 |
| 2016-06-10 | 2016-06-07 | 23.712 | 3,528,292 | -19,519 | 4.98% | 83,662,097 |
| 2016-06-08 | 2016-06-06 | 23.540 | 3,547,811 | -5,577 | 5.01% | 83,514,220 |
| 2016-06-07 | 2016-06-03 | 23.540 | 3,553,388 | +15,801 | 5.02% | 83,645,501 |
| 2016-06-06 | 2016-06-02 | 23.497 | 3,537,587 | -2,789 | 5.00% | 83,121,314 |
| 2016-06-03 | 2016-06-01 | 23.497 | 3,540,376 | +10,225 | 5.00% | 83,186,846 |
| 2016-06-02 | 2016-05-31 | 23.540 | 3,530,151 | -3,718 | 4.99% | 83,098,510 |
| 2016-06-01 | 2016-05-30 | 23.152 | 3,533,869 | -12,083 | 4.99% | 81,817,339 |
| 2016-05-31 | 2016-05-27 | 23.324 | 3,545,952 | -10,225 | 5.01% | 82,707,476 |
| 2016-05-30 | 2016-05-26 | 23.540 | 3,556,177 | +6,507 | 5.02% | 83,711,153 |
| 2016-05-27 | 2016-05-25 | 23.583 | 3,549,670 | -8,366 | 5.01% | 83,710,737 |
| 2016-05-26 | 2016-05-24 | 23.281 | 3,558,036 | -61,347 | 5.03% | 82,836,212 |
| 2016-05-25 | 2016-05-23 | 28.993 | 3,619,383 | +51,123 | 5.11% | 104,935,982 |
| 2016-05-24 | 2016-05-20 | 28.707 | 3,568,260 | +358,728 | 5.04% | 102,434,535 |
| 2016-05-23 | 2016-05-19 | 28.469 | 3,209,532 | -14,284 | 5.02% | 91,372,497 |
| 2016-05-20 | 2016-05-18 | 28.564 | 3,223,816 | +1,680 | 5.04% | 92,086,103 |
| 2016-05-19 | 2016-05-17 | 28.755 | 3,222,136 | -32,768 | 5.03% | 92,651,702 |
| 2016-05-17 | 2016-05-13 | 28.517 | 3,254,904 | +840 | 5.09% | 92,819,154 |
| 2016-05-16 | 2016-05-12 | 28.564 | 3,254,064 | -15,964 | 5.08% | 92,950,116 |
| 2016-05-13 | 2016-05-11 | 28.802 | 3,270,028 | +1,681 | 5.11% | 94,184,502 |
| 2016-05-12 | 2016-05-10 | 28.517 | 3,268,347 | +16,804 | 5.11% | 93,202,504 |
| 2016-05-11 | 2016-05-09 | 28.136 | 3,251,543 | +5,041 | 5.08% | 91,484,934 |
| 2016-05-10 | 2016-05-06 | 28.374 | 3,246,502 | +11,763 | 5.07% | 92,115,886 |
| 2016-05-09 | 2016-05-05 | 29.040 | 3,234,739 | -5,881 | 5.05% | 93,938,080 |
| 2016-05-06 | 2016-05-04 | 29.136 | 3,240,620 | +4,201 | 5.06% | 94,417,420 |
| 2016-05-05 | 2016-05-03 | 29.183 | 3,236,419 | +5,881 | 5.06% | 94,449,098 |
| 2016-05-04 | 2016-04-29 | 29.374 | 3,230,538 | -447 | 5.05% | 94,892,659 |
| 2016-05-03 | 2016-04-28 | 29.421 | 3,230,985 | +1,529 | 5.05% | 95,059,607 |
| 2016-04-29 | 2016-04-27 | 29.421 | 3,229,456 | +1,680 | 5.05% | 95,014,622 |
| 2016-04-28 | 2016-04-26 | 29.326 | 3,227,776 | +1,681 | 5.04% | 94,657,863 |
| 2016-04-27 | 2016-04-25 | 29.469 | 3,226,095 | +8,402 | 5.04% | 95,069,322 |
| 2016-04-26 | 2016-04-22 | 29.564 | 3,217,693 | +8,402 | 5.03% | 95,128,096 |
| 2016-04-25 | 2016-04-21 | 29.659 | 3,209,291 | +5,882 | 5.01% | 95,185,269 |
| 2016-04-22 | 2016-04-20 | 29.278 | 3,203,409 | -841 | 5.01% | 93,790,771 |
| 2016-04-21 | 2016-04-19 | 29.469 | 3,204,250 | +2,521 | 5.01% | 94,425,575 |
| 2016-04-20 | 2016-04-18 | 29.088 | 3,201,729 | +29,407 | 5.00% | 93,131,882 |
| 2016-04-19 | 2016-04-15 | 29.516 | 3,172,322 | +9,243 | 4.96% | 93,635,719 |
| 2016-04-18 | 2016-04-14 | 29.754 | 3,163,079 | +5,041 | 4.94% | 94,115,825 |
| 2016-04-15 | 2016-04-13 | 29.612 | 3,158,038 | -1,681 | 4.93% | 93,514,797 |
| 2016-04-14 | 2016-04-12 | 28.850 | 3,159,719 | +1,681 | 4.94% | 91,157,768 |
| 2016-04-13 | 2016-04-11 | 28.850 | 3,158,038 | +8,402 | 4.93% | 91,109,271 |
| 2016-04-12 | 2016-04-08 | 28.517 | 3,149,636 | -4,201 | 4.92% | 89,817,257 |
| 2016-04-11 | 2016-04-07 | 28.231 | 3,153,837 | +4,201 | 4.93% | 89,036,183 |
| 2016-04-08 | 2016-04-06 | 28.374 | 3,149,636 | +9,242 | 4.92% | 89,367,421 |
| 2016-04-07 | 2016-04-05 | 28.279 | 3,140,394 | +18,485 | 4.91% | 88,806,178 |
| 2016-04-06 | 2016-04-01 | 29.183 | 3,121,909 | -2,856 | 4.88% | 91,107,328 |
| 2016-04-05 | 2016-03-31 | 27.184 | 3,124,765 | +10,083 | 4.88% | 84,942,701 |
| 2016-04-01 | 2016-03-30 | 26.660 | 3,114,682 | -5,041 | 4.87% | 83,037,514 |
| 2016-03-31 | 2016-03-29 | 25.708 | 3,119,723 | +840 | 4.87% | 80,201,482 |
| 2016-03-30 | 2016-03-24 | 25.470 | 3,118,883 | -3,361 | 4.87% | 79,437,481 |
| 2016-03-24 | 2016-03-22 | 25.755 | 3,122,244 | +28,567 | 4.88% | 80,414,933 |
| 2016-03-23 | 2016-03-21 | 26.136 | 3,093,677 | +38,650 | 4.83% | 80,857,426 |
| 2016-03-22 | 2016-03-18 | 25.565 | 3,055,027 | +32,768 | 4.77% | 78,101,961 |
| 2016-03-21 | 2016-03-17 | 24.994 | 3,022,259 | +46,211 | 4.72% | 75,537,669 |
| 2016-03-18 | 2016-03-16 | 24.756 | 2,976,048 | +21,846 | 4.65% | 73,674,275 |
| 2016-03-17 | 2016-03-15 | 24.565 | 2,954,202 | -16,804 | 4.62% | 72,570,896 |
| 2016-03-15 | 2016-03-11 | 24.613 | 2,971,006 | +9,242 | 4.64% | 73,125,133 |
| 2016-03-14 | 2016-03-10 | 24.518 | 2,961,764 | +4,201 | 4.63% | 72,615,658 |
| 2016-03-11 | 2016-03-09 | 24.756 | 2,957,563 | -2,521 | 4.62% | 73,216,665 |
| 2016-03-09 | 2016-03-07 | 25.232 | 2,960,084 | -1,680 | 4.63% | 74,688,288 |
| 2016-03-08 | 2016-03-04 | 25.137 | 2,961,764 | +5,041 | 4.63% | 74,448,675 |
| 2016-03-07 | 2016-03-03 | 24.518 | 2,956,723 | +3,462 | 4.62% | 72,492,064 |
| 2016-03-04 | 2016-03-02 | 24.470 | 2,953,261 | -5,041 | 4.61% | 72,266,587 |
| 2016-03-03 | 2016-03-01 | 23.994 | 2,958,302 | +4,201 | 4.62% | 70,981,577 |
| 2016-03-02 | 2016-02-29 | 23.780 | 2,954,101 | +1,680 | 4.62% | 70,247,914 |
| 2016-02-29 | 2016-02-25 | 23.804 | 2,952,421 | +22,686 | 4.61% | 70,278,242 |
| 2016-02-26 | 2016-02-24 | 24.232 | 2,929,735 | -7,562 | 4.58% | 70,993,522 |
| 2016-02-24 | 2016-02-22 | 24.232 | 2,937,297 | +3,361 | 4.59% | 71,176,764 |
| 2016-02-23 | 2016-02-19 | 23.732 | 2,933,936 | -3,361 | 4.58% | 69,628,718 |
| 2016-02-22 | 2016-02-18 | 23.851 | 2,937,297 | +15,124 | 4.59% | 70,058,073 |
| 2016-02-19 | 2016-02-17 | 23.756 | 2,922,173 | +4,201 | 4.57% | 69,419,114 |
| 2016-02-18 | 2016-02-16 | 23.851 | 2,917,972 | +5,882 | 4.56% | 69,597,148 |
| 2016-02-17 | 2016-02-15 | 23.232 | 2,912,090 | +2,520 | 4.55% | 67,654,582 |
| 2016-02-16 | 2016-02-12 | 22.233 | 2,909,570 | +26,047 | 4.55% | 64,687,190 |
| 2016-02-15 | 2016-02-11 | 22.804 | 2,883,523 | +18,484 | 4.51% | 65,755,416 |
| 2016-02-12 | 2016-02-05 | 23.756 | 2,865,039 | +5,882 | 4.48% | 68,061,839 |
| 2016-02-11 | 2016-02-04 | 23.804 | 2,859,157 | +9,242 | 4.47% | 68,058,223 |
| 2016-02-05 | 2016-02-03 | 23.804 | 2,849,915 | +19,325 | 4.45% | 67,838,230 |
| 2016-02-04 | 2016-02-02 | 24.994 | 2,830,590 | +1,680 | 4.42% | 70,747,137 |
| 2016-02-03 | 2016-02-01 | 25.755 | 2,828,910 | -4,201 | 4.42% | 72,859,971 |
| 2016-02-02 | 2016-01-29 | 26.089 | 2,833,111 | +7,562 | 4.43% | 73,912,305 |
| 2016-02-01 | 2016-01-28 | 24.661 | 2,825,549 | +1,680 | 4.42% | 69,679,528 |
| 2016-01-29 | 2016-01-27 | 24.994 | 2,823,869 | +1,681 | 4.41% | 70,579,154 |
| 2016-01-28 | 2016-01-26 | 24.756 | 2,822,188 | +1,680 | 4.41% | 69,865,357 |
| 2016-01-27 | 2016-01-25 | 25.089 | 2,820,508 | -15,964 | 4.41% | 70,763,703 |
| 2016-01-26 | 2016-01-22 | 24.899 | 2,836,472 | -4,201 | 4.43% | 70,624,077 |
| 2016-01-25 | 2016-01-21 | 24.422 | 2,840,673 | +25,207 | 4.44% | 69,376,311 |
| 2016-01-22 | 2016-01-20 | 26.089 | 2,815,466 | +2,520 | 4.40% | 73,451,969 |
| 2016-01-21 | 2016-01-19 | 27.041 | 2,812,946 | +4,201 | 4.40% | 76,064,555 |
| 2016-01-20 | 2016-01-18 | 25.946 | 2,808,745 | -2,520 | 4.39% | 72,875,477 |
| 2016-01-19 | 2016-01-15 | 26.850 | 2,811,265 | +18,484 | 4.39% | 75,483,753 |
| 2016-01-15 | 2016-01-13 | 27.184 | 2,792,781 | +5,882 | 4.36% | 75,918,145 |
| 2016-01-14 | 2016-01-12 | 27.231 | 2,786,899 | -4,201 | 4.35% | 75,890,927 |
| 2016-01-13 | 2016-01-11 | 27.898 | 2,791,100 | -3,361 | 4.36% | 77,865,596 |
| 2016-01-12 | 2016-01-08 | 29.040 | 2,794,461 | +2,520 | 4.37% | 81,152,235 |
| 2016-01-11 | 2016-01-07 | 28.707 | 2,791,941 | -3,240 | 4.36% | 80,148,638 |
| 2016-01-08 | 2016-01-06 | 29.754 | 2,795,181 | -3,361 | 4.37% | 83,169,205 |
| 2016-01-05 | 2015-12-31 | 30.707 | 2,798,542 | +840 | 4.37% | 85,933,825 |
| 2016-01-04 | 2015-12-29 | 30.611 | 2,797,702 | +3,361 | 4.37% | 85,641,650 |
| 2015-12-30 | 2015-12-28 | 30.326 | 2,794,341 | +11,763 | 4.37% | 84,740,580 |
| 2015-12-29 | 2015-12-24 | 30.469 | 2,782,578 | +14,283 | 4.35% | 84,781,270 |
| 2015-12-28 | 2015-12-22 | 30.421 | 2,768,295 | +5,042 | 4.33% | 84,214,296 |
| 2015-12-23 | 2015-12-21 | 30.278 | 2,763,253 | -3,361 | 4.32% | 83,666,261 |
| 2015-12-22 | 2015-12-18 | 29.897 | 2,766,614 | -1,681 | 4.32% | 82,714,341 |
| 2015-12-21 | 2015-12-17 | 29.374 | 2,768,295 | +2,521 | 4.33% | 81,314,900 |
| 2015-12-17 | 2015-12-15 | 28.993 | 2,765,774 | -840 | 4.32% | 80,187,483 |
| 2015-12-15 | 2015-12-11 | 29.374 | 2,766,614 | +6,722 | 4.32% | 81,265,522 |
| 2015-12-14 | 2015-12-10 | 29.612 | 2,759,892 | -1,681 | 4.31% | 81,725,026 |
| 2015-12-11 | 2015-12-09 | 29.564 | 2,761,573 | -1,680 | 4.32% | 81,643,333 |
| 2015-12-10 | 2015-12-08 | 29.802 | 2,763,253 | -2,521 | 4.32% | 82,350,754 |
| 2015-12-09 | 2015-12-07 | 30.326 | 2,765,774 | +3,361 | 4.32% | 83,874,263 |
| 2015-12-08 | 2015-12-04 | 30.373 | 2,762,413 | -9,242 | 4.32% | 83,903,849 |
| 2015-12-07 | 2015-12-03 | 30.802 | 2,771,655 | -841 | 4.33% | 85,372,117 |
| 2015-12-04 | 2015-12-02 | 30.945 | 2,772,496 | +1,681 | 4.33% | 85,793,993 |
| 2015-12-03 | 2015-12-01 | 30.659 | 2,770,815 | +1,680 | 4.33% | 84,950,511 |
| 2015-12-02 | 2015-11-30 | 30.373 | 2,769,135 | -7,562 | 4.33% | 84,108,019 |
| 2015-12-01 | 2015-11-27 | 30.611 | 2,776,697 | +841 | 4.34% | 84,998,657 |
| 2015-11-30 | 2015-11-26 | 31.135 | 2,775,856 | -841 | 4.34% | 86,426,570 |
| 2015-11-27 | 2015-11-25 | 31.135 | 2,776,697 | -840 | 4.34% | 86,452,755 |
| 2015-11-25 | 2015-11-23 | 31.135 | 2,777,537 | +7,562 | 4.34% | 86,478,908 |
| 2015-11-23 | 2015-11-19 | 31.326 | 2,769,975 | -3,361 | 4.33% | 86,770,948 |
| 2015-11-20 | 2015-11-18 | 31.135 | 2,773,336 | -4,201 | 4.33% | 86,348,110 |
| 2015-11-19 | 2015-11-17 | 31.183 | 2,777,537 | +4,201 | 4.34% | 86,611,139 |
| 2015-11-18 | 2015-11-16 | 31.040 | 2,773,336 | -3,007 | 4.33% | 86,084,048 |
| 2015-11-17 | 2015-11-13 | 31.421 | 2,776,343 | -6,722 | 4.34% | 87,234,776 |
| 2015-11-16 | 2015-11-12 | 31.659 | 2,783,065 | +841 | 4.35% | 88,108,456 |
| 2015-11-13 | 2015-11-11 | 31.611 | 2,782,224 | -2,521 | 4.35% | 87,949,377 |
| 2015-11-12 | 2015-11-10 | 31.659 | 2,784,745 | -3,361 | 4.35% | 88,161,643 |
| 2015-11-11 | 2015-11-09 | 32.373 | 2,788,106 | +6,722 | 4.36% | 90,259,057 |
| 2015-11-10 | 2015-11-06 | 31.992 | 2,781,384 | +840 | 4.35% | 88,982,135 |
| 2015-11-09 | 2015-11-05 | 31.706 | 2,780,544 | +6,722 | 4.34% | 88,161,018 |
| 2015-11-06 | 2015-11-04 | 31.849 | 2,773,822 | -14,284 | 4.33% | 88,344,050 |
| 2015-11-04 | 2015-11-02 | 30.849 | 2,788,106 | +15,124 | 4.36% | 86,011,572 |
| 2015-11-03 | 2015-10-30 | 31.373 | 2,772,982 | +840 | 4.33% | 86,997,157 |
| 2015-11-02 | 2015-10-29 | 31.659 | 2,772,142 | -1,680 | 4.33% | 87,762,647 |
| 2015-10-30 | 2015-10-28 | 31.373 | 2,773,822 | +5,041 | 4.33% | 87,023,511 |
| 2015-10-29 | 2015-10-27 | 31.421 | 2,768,781 | -5,041 | 4.33% | 86,997,173 |
| 2015-10-28 | 2015-10-26 | 31.706 | 2,773,822 | +11,847 | 4.33% | 87,947,888 |
| 2015-10-27 | 2015-10-23 | 31.326 | 2,761,975 | +1,680 | 4.32% | 86,520,343 |
| 2015-10-26 | 2015-10-22 | 30.992 | 2,760,295 | -5,041 | 4.31% | 85,547,847 |
| 2015-10-23 | 2015-10-20 | 31.516 | 2,765,336 | +1,680 | 4.32% | 87,152,228 |
| 2015-10-22 | 2015-10-19 | 31.278 | 2,763,656 | +1,681 | 4.32% | 86,441,432 |
| 2015-10-20 | 2015-10-16 | 31.516 | 2,761,975 | +840 | 4.32% | 87,046,303 |
| 2015-10-19 | 2015-10-15 | 31.183 | 2,761,135 | -8,402 | 4.31% | 86,099,680 |
| 2015-10-16 | 2015-10-14 | 30.516 | 2,769,537 | +4,201 | 4.33% | 84,515,779 |
| 2015-10-15 | 2015-10-13 | 30.992 | 2,765,336 | +2,520 | 4.32% | 85,704,079 |
| 2015-10-14 | 2015-10-12 | 30.945 | 2,762,816 | -15,123 | 4.32% | 85,494,449 |
| 2015-10-13 | 2015-10-09 | 30.945 | 2,777,939 | +9,242 | 4.34% | 85,962,425 |
| 2015-10-12 | 2015-10-08 | 30.849 | 2,768,697 | +2,521 | 4.33% | 85,412,815 |
| 2015-10-09 | 2015-10-07 | 30.992 | 2,766,176 | +26,886 | 4.32% | 85,730,113 |
| 2015-10-08 | 2015-10-06 | 29.278 | 2,739,290 | +5,882 | 4.28% | 80,202,097 |
| 2015-10-07 | 2015-10-05 | 29.754 | 2,733,408 | +11,763 | 4.27% | 81,331,181 |
| 2015-10-06 | 2015-10-02 | 29.183 | 2,721,645 | +840 | 4.25% | 79,426,340 |
| 2015-10-05 | 2015-09-30 | 28.469 | 2,720,805 | +5,881 | 4.25% | 77,458,877 |
| 2015-10-02 | 2015-09-29 | 28.183 | 2,714,924 | +5,042 | 4.24% | 76,515,951 |
| 2015-09-30 | 2015-09-25 | 28.898 | 2,709,882 | -10,043 | 4.23% | 78,308,998 |
| 2015-09-29 | 2015-09-24 | 29.088 | 2,719,925 | -1,680 | 4.25% | 79,117,169 |
| 2015-09-25 | 2015-09-23 | 29.231 | 2,721,605 | +1,680 | 4.25% | 79,554,740 |
| 2015-09-24 | 2015-09-22 | 30.183 | 2,719,925 | +6,722 | 4.25% | 82,095,393 |
| 2015-09-23 | 2015-09-21 | 29.421 | 2,713,203 | -840 | 4.24% | 79,825,815 |
| 2015-09-21 | 2015-09-17 | 28.136 | 2,714,043 | +21,845 | 4.24% | 76,361,913 |
| 2015-09-17 | 2015-09-15 | 25.994 | 2,692,198 | +841 | 4.21% | 69,979,726 |
| 2015-09-16 | 2015-09-14 | 27.898 | 2,691,357 | +3,360 | 4.21% | 75,082,984 |
| 2015-09-15 | 2015-09-11 | 28.755 | 2,687,997 | +354 | 4.20% | 77,292,671 |
| 2015-09-14 | 2015-09-10 | 28.564 | 2,687,643 | -840 | 4.20% | 76,770,687 |
| 2015-09-11 | 2015-09-09 | 29.754 | 2,688,483 | +840 | 4.20% | 79,994,460 |
| 2015-09-10 | 2015-09-08 | 28.564 | 2,687,643 | -4,201 | 4.20% | 76,770,687 |
| 2015-09-08 | 2015-09-04 | 27.422 | 2,691,844 | +4,201 | 4.21% | 73,815,059 |
| 2015-09-07 | 2015-09-02 | 27.231 | 2,687,643 | +2,521 | 4.20% | 73,188,055 |
| 2015-09-02 | 2015-08-31 | 27.755 | 2,685,122 | -4,201 | 4.20% | 74,525,547 |
| 2015-09-01 | 2015-08-28 | 28.517 | 2,689,323 | -61,336 | 4.20% | 76,690,644 |
| 2015-08-31 | 2015-08-27 | 28.088 | 2,750,659 | +12,604 | 4.30% | 77,261,185 |
| 2015-08-28 | 2015-08-26 | 26.708 | 2,738,055 | -3,361 | 4.28% | 73,126,978 |
| 2015-08-27 | 2015-08-25 | 26.612 | 2,741,416 | +10,922 | 4.28% | 72,955,720 |
| 2015-08-26 | 2015-08-24 | 27.374 | 2,730,494 | +17,948 | 4.27% | 74,744,918 |
| 2015-08-25 | 2015-08-21 | 29.183 | 2,712,546 | +2,521 | 4.24% | 79,160,802 |
| 2015-08-24 | 2015-08-20 | 30.135 | 2,710,025 | -3,361 | 4.23% | 81,667,565 |
| 2015-08-21 | 2015-08-19 | 30.945 | 2,713,386 | +7,562 | 4.24% | 83,964,853 |
| 2015-08-19 | 2015-08-17 | 31.326 | 2,705,824 | -1,681 | 4.23% | 84,761,383 |
| 2015-08-18 | 2015-08-14 | 32.040 | 2,707,505 | +841 | 4.23% | 86,747,492 |
| 2015-08-17 | 2015-08-13 | 32.087 | 2,706,664 | -3,361 | 4.23% | 86,849,404 |
| 2015-08-14 | 2015-08-12 | 32.230 | 2,710,025 | -15,124 | 4.23% | 87,344,299 |
| 2015-08-13 | 2015-08-11 | 32.944 | 2,725,149 | +12,603 | 4.26% | 89,777,797 |
| 2015-08-12 | 2015-08-10 | 32.944 | 2,712,546 | +8,402 | 4.24% | 89,362,602 |
| 2015-08-07 | 2015-08-05 | 32.278 | 2,704,144 | +7,562 | 4.23% | 87,283,491 |
| 2015-08-06 | 2015-08-04 | 32.135 | 2,696,582 | +20,165 | 4.21% | 86,654,277 |
| 2015-08-05 | 2015-08-03 | 32.373 | 2,676,417 | +25,206 | 4.18% | 86,643,361 |
| 2015-08-04 | 2015-07-31 | 33.277 | 2,651,211 | +841 | 4.14% | 88,225,487 |
| 2015-07-31 | 2015-07-29 | 33.849 | 2,650,370 | +6,721 | 4.14% | 89,711,621 |
| 2015-07-30 | 2015-07-28 | 33.373 | 2,643,649 | +4,201 | 4.13% | 88,225,557 |
| 2015-07-29 | 2015-07-27 | 33.706 | 2,639,448 | +11,763 | 4.12% | 88,964,955 |
| 2015-07-28 | 2015-07-24 | 35.277 | 2,627,685 | -2,520 | 4.11% | 92,696,665 |
| 2015-07-27 | 2015-07-23 | 35.467 | 2,630,205 | +6,721 | 4.11% | 93,286,429 |
| 2015-07-24 | 2015-07-22 | 35.277 | 2,623,484 | -8,402 | 4.10% | 92,548,466 |
| 2015-07-23 | 2015-07-21 | 36.039 | 2,631,886 | +1,681 | 4.11% | 94,849,610 |
| 2015-07-22 | 2015-07-20 | 36.039 | 2,630,205 | +4,201 | 4.11% | 94,789,029 |
| 2015-07-21 | 2015-07-17 | 36.467 | 2,626,004 | -3,361 | 4.10% | 95,762,781 |
| 2015-07-20 | 2015-07-16 | 35.420 | 2,629,365 | +13,443 | 4.11% | 93,131,460 |
| 2015-07-17 | 2015-07-15 | 35.515 | 2,615,922 | +6,722 | 4.09% | 92,904,386 |
| 2015-07-16 | 2015-07-14 | 36.515 | 2,609,200 | -840 | 4.08% | 95,274,205 |
| 2015-07-15 | 2015-07-13 | 37.372 | 2,610,040 | -13,444 | 4.08% | 97,541,497 |
| 2015-07-14 | 2015-07-10 | 35.182 | 2,623,484 | +49,573 | 4.10% | 92,298,673 |
| 2015-07-13 | 2015-07-09 | 33.230 | 2,573,911 | +44,531 | 4.02% | 85,530,605 |
| 2015-07-10 | 2015-07-08 | 29.993 | 2,529,380 | +39,490 | 3.95% | 75,862,513 |
| 2015-07-09 | 2015-07-07 | 34.087 | 2,489,890 | -9,243 | 3.89% | 84,872,263 |
| 2015-07-08 | 2015-07-06 | 37.181 | 2,499,133 | +9,243 | 3.91% | 92,920,813 |
| 2015-07-07 | 2015-07-03 | 40.942 | 2,489,890 | +11,024 | 3.89% | 101,941,545 |
| 2015-07-06 | 2015-07-02 | 42.704 | 2,478,866 | -7,562 | 3.87% | 105,856,637 |
| 2015-07-03 | 2015-06-30 | 44.084 | 2,486,428 | +5,041 | 3.89% | 109,612,346 |
| 2015-07-02 | 2015-06-29 | 42.608 | 2,481,387 | +9,242 | 3.88% | 105,728,029 |
| 2015-06-30 | 2015-06-26 | 45.322 | 2,472,145 | -4,201 | 3.86% | 112,042,679 |
| 2015-06-29 | 2015-06-25 | 46.369 | 2,476,346 | +1,681 | 3.87% | 114,826,699 |
| 2015-06-26 | 2015-06-24 | 46.607 | 2,474,665 | -4,201 | 3.87% | 115,337,811 |
| 2015-06-25 | 2015-06-23 | 46.655 | 2,478,866 | -8,842 | 3.87% | 115,651,621 |
| 2015-06-23 | 2015-06-19 | 45.465 | 2,487,708 | -20,165 | 3.89% | 113,103,325 |
| 2015-06-17 | 2015-06-15 | 46.703 | 2,507,873 | -1,680 | 3.92% | 117,124,337 |
| 2015-06-16 | 2015-06-12 | 47.274 | 2,509,553 | +2,520 | 3.92% | 118,636,471 |
| 2015-06-15 | 2015-06-11 | 46.274 | 2,507,033 | +14,524 | 3.92% | 116,010,931 |
| 2015-06-12 | 2015-06-10 | 46.369 | 2,492,509 | +15,124 | 3.89% | 115,576,168 |
| 2015-06-11 | 2015-06-09 | 46.893 | 2,477,385 | -18,231 | 3.87% | 116,172,232 |
| 2015-06-10 | 2015-06-08 | 48.678 | 2,495,616 | -41,971 | 3.90% | 121,482,487 |
| 2015-06-09 | 2015-06-05 | 48.678 | 2,537,587 | +7,562 | 3.97% | 123,525,567 |
| 2015-06-08 | 2015-06-04 | 49.750 | 2,530,025 | +4,201 | 3.95% | 125,867,527 |
| 2015-06-05 | 2015-06-03 | 49.273 | 2,525,824 | -5,881 | 3.95% | 124,456,056 |
| 2015-06-04 | 2015-06-02 | 50.583 | 2,531,705 | -5,882 | 3.96% | 128,060,336 |
| 2015-06-03 | 2015-06-01 | 50.940 | 2,537,587 | -18,484 | 3.97% | 129,263,918 |
| 2015-06-02 | 2015-05-29 | 50.702 | 2,556,071 | -9,242 | 3.99% | 129,597,051 |
| 2015-06-01 | 2015-05-28 | 50.583 | 2,565,313 | -18,317 | 4.01% | 129,760,317 |
| 2015-05-29 | 2015-05-27 | 52.249 | 2,583,630 | -18,485 | 4.04% | 134,991,818 |
| 2015-05-28 | 2015-05-26 | 56.234 | 2,602,115 | -42,010 | 4.07% | 146,327,585 |
| 2015-05-27 | 2015-05-22 | 52.182 | 2,644,125 | +94,901 | 4.13% | 137,976,509 |
| 2015-05-26 | 2015-05-21 | 50.586 | 2,549,224 | +4,073 | 4.11% | 128,955,377 |
| 2015-05-22 | 2015-05-20 | 51.077 | 2,545,151 | -26,063 | 4.10% | 129,999,333 |
| 2015-05-21 | 2015-05-19 | 51.200 | 2,571,214 | -14,660 | 4.14% | 131,646,258 |
| 2015-05-20 | 2015-05-18 | 50.586 | 2,585,874 | +6,516 | 4.17% | 130,809,359 |
| 2015-05-19 | 2015-05-15 | 50.341 | 2,579,358 | +1,628 | 4.16% | 129,846,343 |
| 2015-05-18 | 2015-05-14 | 50.095 | 2,577,730 | -2,443 | 4.16% | 129,131,391 |
| 2015-05-15 | 2015-05-13 | 50.463 | 2,580,173 | +815 | 4.16% | 130,204,169 |
| 2015-05-14 | 2015-05-12 | 51.200 | 2,579,358 | -6,467 | 4.16% | 132,063,232 |
| 2015-05-13 | 2015-05-11 | 50.954 | 2,585,825 | +22 | 4.17% | 131,759,357 |
| 2015-05-12 | 2015-05-08 | 50.463 | 2,585,803 | -13,031 | 4.17% | 130,488,278 |
| 2015-05-11 | 2015-05-07 | 48.622 | 2,598,834 | -7,330 | 4.19% | 126,359,520 |
| 2015-05-08 | 2015-05-06 | 49.481 | 2,606,164 | -24,141 | 4.20% | 128,955,844 |
| 2015-05-07 | 2015-05-05 | 49.358 | 2,630,305 | -17,055 | 4.24% | 129,827,414 |
| 2015-05-06 | 2015-05-04 | 50.954 | 2,647,360 | +9,863 | 4.27% | 134,894,841 |
| 2015-05-05 | 2015-04-30 | 50.954 | 2,637,497 | +4,072 | 4.25% | 134,392,277 |
| 2015-05-04 | 2015-04-29 | 51.937 | 2,633,425 | +2,443 | 4.25% | 136,771,485 |
| 2015-04-30 | 2015-04-28 | 52.305 | 2,630,982 | -28,506 | 4.24% | 137,613,714 |
| 2015-04-29 | 2015-04-27 | 52.182 | 2,659,488 | -30,134 | 4.29% | 138,778,186 |
| 2015-04-28 | 2015-04-24 | 51.937 | 2,689,622 | -4,073 | 4.34% | 139,690,174 |
| 2015-04-27 | 2015-04-23 | 52.305 | 2,693,695 | -4,072 | 4.34% | 140,893,923 |
| 2015-04-24 | 2015-04-22 | 53.533 | 2,697,767 | -49,734 | 4.35% | 144,419,278 |
| 2015-04-23 | 2015-04-21 | 52.305 | 2,747,501 | -55,383 | 4.43% | 143,708,250 |
| 2015-04-22 | 2015-04-20 | 50.218 | 2,802,884 | -32,668 | 4.52% | 140,754,625 |
| 2015-04-21 | 2015-04-17 | 51.323 | 2,835,552 | -60,048 | 4.57% | 145,528,529 |
| 2015-04-20 | 2015-04-16 | 52.673 | 2,895,600 | -26,063 | 4.67% | 152,521,161 |
| 2015-04-17 | 2015-04-15 | 50.218 | 2,921,663 | -1,491 | 4.71% | 146,719,443 |
| 2015-04-16 | 2015-04-14 | 51.323 | 2,923,154 | +41,765 | 4.71% | 150,024,511 |
| 2015-04-15 | 2015-04-13 | 55.989 | 2,881,389 | +66,942 | 4.64% | 161,324,742 |
| 2015-04-14 | 2015-04-10 | 45.184 | 2,814,447 | -48,418 | 4.54% | 127,167,208 |
| 2015-04-13 | 2015-04-09 | 42.483 | 2,862,865 | -64,342 | 4.61% | 121,621,739 |
| 2015-04-10 | 2015-04-08 | 39.290 | 2,927,207 | -38,279 | 4.72% | 115,010,543 |
| 2015-04-09 | 2015-04-02 | 35.901 | 2,965,486 | +29,320 | 4.78% | 106,465,154 |
| 2015-04-08 | 2015-04-01 | 35.803 | 2,936,166 | +3,258 | 4.73% | 105,124,118 |
| 2015-04-02 | 2015-03-31 | 34.919 | 2,932,908 | -106 | 4.73% | 102,414,694 |
| 2015-04-01 | 2015-03-30 | 35.312 | 2,933,014 | +13,032 | 4.73% | 103,570,783 |
| 2015-03-31 | 2015-03-27 | 34.526 | 2,919,982 | +22,804 | 4.71% | 100,816,063 |
| 2015-03-30 | 2015-03-26 | 34.084 | 2,897,178 | -1,629 | 4.67% | 98,748,130 |
| 2015-03-27 | 2015-03-25 | 34.330 | 2,898,807 | +4,073 | 4.67% | 99,515,496 |
| 2015-03-26 | 2015-03-24 | 34.182 | 2,894,734 | +814 | 4.67% | 98,949,165 |
| 2015-03-25 | 2015-03-23 | 34.526 | 2,893,920 | +2,443 | 4.67% | 99,916,239 |
| 2015-03-23 | 2015-03-19 | 34.330 | 2,891,477 | -14,660 | 4.66% | 99,263,858 |
| 2015-03-20 | 2015-03-18 | 34.232 | 2,906,137 | -1,530 | 4.68% | 99,481,676 |
| 2015-03-19 | 2015-03-17 | 34.084 | 2,907,667 | -4,073 | 4.69% | 99,105,640 |
| 2015-03-18 | 2015-03-16 | 34.035 | 2,911,740 | -2,443 | 4.69% | 99,101,462 |
| 2015-03-17 | 2015-03-13 | 33.790 | 2,914,183 | -5,603 | 4.70% | 98,468,992 |
| 2015-03-16 | 2015-03-12 | 33.740 | 2,919,786 | +4,887 | 4.71% | 98,514,916 |
| 2015-03-13 | 2015-03-11 | 33.151 | 2,914,899 | -1,629 | 4.70% | 96,632,122 |
| 2015-03-12 | 2015-03-10 | 33.397 | 2,916,528 | -776 | 4.70% | 97,402,319 |
| 2015-03-11 | 2015-03-09 | 33.348 | 2,917,304 | -4,072 | 4.70% | 97,284,958 |
| 2015-03-10 | 2015-03-06 | 33.053 | 2,921,376 | -2,443 | 4.71% | 96,559,888 |
| 2015-03-09 | 2015-03-05 | 33.053 | 2,923,819 | -3,258 | 4.71% | 96,640,636 |
| 2015-03-05 | 2015-03-03 | 33.740 | 2,927,077 | +2,443 | 4.72% | 98,760,918 |
| 2015-03-04 | 2015-03-02 | 34.133 | 2,924,634 | +750 | 4.71% | 99,827,584 |
| 2015-03-03 | 2015-02-27 | 34.133 | 2,923,884 | -2,444 | 4.71% | 99,801,984 |
| 2015-02-27 | 2015-02-25 | 34.035 | 2,926,328 | -2,443 | 4.72% | 99,597,966 |
| 2015-02-26 | 2015-02-24 | 34.084 | 2,928,771 | -903 | 4.72% | 99,824,954 |
| 2015-02-24 | 2015-02-18 | 34.035 | 2,929,674 | +8,144 | 4.72% | 99,711,848 |
| 2015-02-23 | 2015-02-16 | 34.133 | 2,921,530 | +9,774 | 4.71% | 99,721,634 |
| 2015-02-17 | 2015-02-13 | 34.330 | 2,911,756 | -3,258 | 4.69% | 99,960,032 |
| 2015-02-16 | 2015-02-12 | 33.986 | 2,915,014 | +6,515 | 4.70% | 99,069,728 |
| 2015-02-12 | 2015-02-10 | 33.937 | 2,908,499 | +7,330 | 4.69% | 98,705,465 |
| 2015-02-11 | 2015-02-09 | 33.839 | 2,901,169 | +43,166 | 4.68% | 98,171,739 |
| 2015-02-10 | 2015-02-06 | 34.035 | 2,858,003 | +103,485 | 4.61% | 97,272,516 |
| 2015-02-09 | 2015-02-05 | 33.888 | 2,754,518 | -3,827 | 4.44% | 93,344,544 |
| 2015-02-06 | 2015-02-04 | 33.642 | 2,758,345 | +13,031 | 4.45% | 92,796,883 |
| 2015-02-04 | 2015-02-02 | 33.004 | 2,745,314 | -6,516 | 4.43% | 90,605,702 |
| 2015-02-03 | 2015-01-30 | 33.642 | 2,751,830 | -1,629 | 4.44% | 92,577,704 |
| 2015-02-02 | 2015-01-29 | 33.642 | 2,753,459 | -4,072 | 4.44% | 92,632,507 |
| 2015-01-30 | 2015-01-28 | 33.937 | 2,757,531 | -4,072 | 4.45% | 93,582,078 |
| 2015-01-29 | 2015-01-27 | 33.790 | 2,761,603 | +2,443 | 4.45% | 93,313,379 |
| 2015-01-28 | 2015-01-26 | 33.888 | 2,759,160 | -2,443 | 4.45% | 93,501,851 |
| 2015-01-27 | 2015-01-23 | 33.642 | 2,761,603 | +1,629 | 4.45% | 92,906,489 |
| 2015-01-26 | 2015-01-22 | 33.397 | 2,759,974 | -3,258 | 4.45% | 92,173,937 |
| 2015-01-23 | 2015-01-21 | 33.544 | 2,763,232 | -1,433 | 4.45% | 92,689,873 |
| 2015-01-22 | 2015-01-20 | 32.513 | 2,764,665 | +18,732 | 4.46% | 89,886,555 |
| 2015-01-21 | 2015-01-19 | 31.923 | 2,745,933 | +35,836 | 4.43% | 87,659,205 |
| 2015-01-20 | 2015-01-16 | 33.790 | 2,710,097 | +3,258 | 4.37% | 91,573,014 |
| 2015-01-19 | 2015-01-15 | 33.397 | 2,706,839 | +16,289 | 4.36% | 90,399,405 |
| 2015-01-16 | 2015-01-14 | 33.495 | 2,690,550 | +1,629 | 4.34% | 90,119,687 |
| 2015-01-15 | 2015-01-13 | 33.495 | 2,688,921 | +1,629 | 4.33% | 90,065,124 |
| 2015-01-14 | 2015-01-12 | 33.495 | 2,687,292 | -2,443 | 4.33% | 90,010,561 |
| 2015-01-13 | 2015-01-09 | 33.986 | 2,689,735 | -11,403 | 4.34% | 91,413,391 |
| 2015-01-12 | 2015-01-08 | 34.035 | 2,701,138 | +1,629 | 4.35% | 91,933,594 |
| 2015-01-09 | 2015-01-07 | 34.379 | 2,699,509 | -4,033 | 4.35% | 92,806,213 |
| 2015-01-08 | 2015-01-06 | 34.575 | 2,703,542 | +2,443 | 4.36% | 93,475,977 |
| 2015-01-07 | 2015-01-05 | 34.919 | 2,701,099 | +5,701 | 4.35% | 94,320,118 |
| 2015-01-06 | 2015-01-02 | 34.674 | 2,695,398 | -17,918 | 4.35% | 93,459,152 |
| 2015-01-05 | 2014-12-31 | 34.133 | 2,713,316 | +815 | 4.37% | 92,614,591 |
| 2015-01-02 | 2014-12-29 | 34.133 | 2,712,501 | +6,516 | 4.37% | 92,586,772 |
| 2014-12-30 | 2014-12-24 | 33.102 | 2,705,985 | +24,433 | 4.36% | 89,573,494 |
| 2014-12-29 | 2014-12-22 | 33.446 | 2,681,552 | +35,836 | 4.32% | 89,686,602 |
| 2014-12-23 | 2014-12-19 | 33.102 | 2,645,716 | +5,701 | 4.26% | 87,578,470 |
| 2014-12-22 | 2014-12-18 | 33.053 | 2,640,015 | +30,135 | 4.26% | 87,260,097 |
| 2014-12-19 | 2014-12-17 | 33.839 | 2,609,880 | +4,072 | 4.21% | 88,314,903 |
| 2014-12-18 | 2014-12-16 | 34.379 | 2,605,808 | -814 | 4.20% | 89,584,874 |
| 2014-12-17 | 2014-12-15 | 33.839 | 2,606,622 | -15,475 | 4.20% | 88,204,656 |
| 2014-12-16 | 2014-12-12 | 34.379 | 2,622,097 | -2,443 | 4.23% | 90,144,872 |
| 2014-12-15 | 2014-12-11 | 34.232 | 2,624,540 | +8,144 | 4.23% | 89,842,165 |
| 2014-12-12 | 2014-12-10 | 34.772 | 2,616,396 | +39,094 | 4.22% | 90,976,865 |
| 2014-12-11 | 2014-12-09 | 34.428 | 2,577,302 | -12,168 | 4.15% | 88,731,447 |
| 2014-12-10 | 2014-12-08 | 36.491 | 2,589,470 | -22,739 | 4.17% | 94,491,758 |
| 2014-12-09 | 2014-12-05 | 35.312 | 2,612,209 | +20,361 | 4.21% | 92,242,496 |
| 2014-12-08 | 2014-12-04 | 36.589 | 2,591,848 | +14,660 | 4.18% | 94,833,119 |
| 2014-12-05 | 2014-12-03 | 35.410 | 2,577,188 | +23,619 | 4.15% | 91,258,977 |
| 2014-12-04 | 2014-12-02 | 35.312 | 2,553,569 | -3,159 | 4.12% | 90,171,796 |
| 2014-12-03 | 2014-12-01 | 34.133 | 2,556,728 | +8,144 | 4.12% | 87,269,716 |
| 2014-12-02 | 2014-11-28 | 34.821 | 2,548,584 | -4,887 | 4.11% | 88,744,086 |
| 2014-11-28 | 2014-11-26 | 33.348 | 2,553,471 | +3,258 | 4.12% | 85,152,016 |
| 2014-11-27 | 2014-11-25 | 33.053 | 2,550,213 | +4,072 | 4.11% | 84,291,882 |
| 2014-11-26 | 2014-11-24 | 33.888 | 2,546,141 | +18,733 | 4.10% | 86,283,107 |
| 2014-11-25 | 2014-11-21 | 33.495 | 2,527,408 | +814 | 4.07% | 84,655,263 |
| 2014-11-24 | 2014-11-20 | 33.495 | 2,526,594 | +815 | 4.07% | 84,627,998 |
| 2014-11-21 | 2014-11-19 | 33.004 | 2,525,779 | +8,959 | 4.07% | 83,360,220 |
| 2014-11-20 | 2014-11-18 | 33.593 | 2,516,820 | +1,776 | 4.06% | 84,547,835 |
| 2014-11-19 | 2014-11-17 | 34.084 | 2,515,044 | -815 | 4.05% | 85,723,381 |
| 2014-11-18 | 2014-11-14 | 34.035 | 2,515,859 | -2,443 | 4.06% | 85,627,599 |
| 2014-11-14 | 2014-11-12 | 34.330 | 2,518,302 | -1,629 | 4.06% | 86,452,831 |
| 2014-11-13 | 2014-11-11 | 34.232 | 2,519,931 | -3,258 | 4.06% | 86,261,233 |
| 2014-11-11 | 2014-11-07 | 32.414 | 2,523,189 | -814 | 4.07% | 81,787,692 |
| 2014-11-07 | 2014-11-05 | 32.660 | 2,524,003 | -815 | 4.07% | 82,433,881 |
| 2014-11-06 | 2014-11-04 | 32.758 | 2,524,818 | -814 | 4.07% | 82,708,500 |
| 2014-11-05 | 2014-11-03 | 32.856 | 2,525,632 | +2,443 | 4.07% | 82,983,247 |
| 2014-11-03 | 2014-10-30 | 32.267 | 2,523,189 | +3,258 | 4.07% | 81,415,929 |
| 2014-10-31 | 2014-10-29 | 32.562 | 2,519,931 | -3,258 | 4.06% | 82,053,368 |
| 2014-10-29 | 2014-10-27 | 32.365 | 2,523,189 | -5,701 | 4.07% | 81,663,771 |
| 2014-10-28 | 2014-10-24 | 32.513 | 2,528,890 | -9,366 | 4.08% | 82,220,888 |
| 2014-10-23 | 2014-10-21 | 31.530 | 2,538,256 | -6,516 | 4.09% | 80,032,187 |
| 2014-10-22 | 2014-10-20 | 31.236 | 2,544,772 | -2,443 | 4.10% | 79,487,754 |
| 2014-10-21 | 2014-10-17 | 31.530 | 2,547,215 | +3,258 | 4.11% | 80,314,667 |
| 2014-10-20 | 2014-10-16 | 31.629 | 2,543,957 | -11,403 | 4.10% | 80,461,823 |
| 2014-10-16 | 2014-10-14 | 31.236 | 2,555,360 | +815 | 4.12% | 79,818,478 |
| 2014-10-14 | 2014-10-10 | 31.530 | 2,554,545 | -1,629 | 4.12% | 80,545,785 |
| 2014-10-10 | 2014-10-08 | 31.678 | 2,556,174 | +1,629 | 4.12% | 80,973,770 |
| 2014-10-09 | 2014-10-07 | 32.365 | 2,554,545 | -2,444 | 4.12% | 82,678,617 |
| 2014-10-08 | 2014-10-06 | 31.530 | 2,556,989 | +14,660 | 4.12% | 80,622,845 |
| 2014-10-07 | 2014-10-03 | 31.629 | 2,542,329 | -18,732 | 4.10% | 80,410,331 |
| 2014-10-06 | 2014-09-30 | 30.401 | 2,561,061 | -4,072 | 4.13% | 77,858,280 |
| 2014-10-03 | 2014-09-29 | 32.414 | 2,565,133 | -14,660 | 4.14% | 83,147,282 |
| 2014-09-30 | 2014-09-26 | 33.446 | 2,579,793 | -815 | 4.16% | 86,283,192 |
| 2014-09-29 | 2014-09-25 | 33.790 | 2,580,608 | +6,516 | 4.16% | 87,197,636 |
| 2014-09-26 | 2014-09-24 | 33.348 | 2,574,092 | -4,887 | 4.15% | 85,839,676 |
| 2014-09-25 | 2014-09-23 | 32.316 | 2,578,979 | -1,629 | 4.16% | 83,342,770 |
| 2014-09-24 | 2014-09-22 | 32.709 | 2,580,608 | -6,350 | 4.16% | 84,409,339 |
| 2014-09-23 | 2014-09-19 | 34.133 | 2,586,958 | -814 | 4.17% | 88,301,568 |
| 2014-09-18 | 2014-09-16 | 34.084 | 2,587,772 | -13,846 | 4.17% | 88,202,260 |
| 2014-09-17 | 2014-09-15 | 35.312 | 2,601,618 | +1,629 | 4.19% | 91,868,506 |
| 2014-09-16 | 2014-09-12 | 35.852 | 2,599,989 | -8,714 | 4.19% | 93,215,601 |
| 2014-09-15 | 2014-09-11 | 35.705 | 2,608,703 | -29,129 | 4.21% | 93,143,656 |
| 2014-09-12 | 2014-09-10 | 35.558 | 2,637,832 | +815 | 4.25% | 93,795,053 |
| 2014-09-11 | 2014-09-08 | 35.459 | 2,637,017 | +4,072 | 4.25% | 93,507,051 |
| 2014-09-10 | 2014-09-05 | 35.803 | 2,632,945 | -17,918 | 4.24% | 94,267,838 |
| 2014-09-08 | 2014-09-04 | 35.951 | 2,650,863 | -27,691 | 4.27% | 95,299,933 |
| 2014-09-05 | 2014-09-03 | 36.245 | 2,678,554 | +11,402 | 4.32% | 97,084,746 |
| 2014-09-04 | 2014-09-02 | 34.870 | 2,667,152 | -8,959 | 4.30% | 93,003,726 |
| 2014-09-03 | 2014-09-01 | 35.017 | 2,676,111 | +26,926 | 4.31% | 93,710,420 |
| 2014-09-02 | 2014-08-29 | 33.348 | 2,649,185 | -20,223 | 4.27% | 88,343,844 |
| 2014-09-01 | 2014-08-28 | 34.428 | 2,669,408 | -6,025 | 4.30% | 91,902,475 |
| 2014-08-29 | 2014-08-27 | 34.870 | 2,675,433 | -7,273 | 4.31% | 93,292,485 |
| 2014-08-28 | 2014-08-26 | 34.624 | 2,682,706 | -24,223 | 4.32% | 92,887,319 |
| 2014-08-27 | 2014-08-25 | 35.951 | 2,706,929 | -6,516 | 4.36% | 97,315,536 |
| 2014-08-26 | 2014-08-22 | 36.343 | 2,713,445 | -108 | 4.37% | 98,615,908 |
| 2014-08-25 | 2014-08-21 | 34.575 | 2,713,553 | -4,690 | 4.37% | 93,822,111 |
| 2014-08-22 | 2014-08-20 | 33.691 | 2,718,243 | -19,547 | 4.38% | 91,581,263 |
| 2014-08-21 | 2014-08-19 | 33.348 | 2,737,790 | -34,660 | 4.41% | 91,298,605 |
| 2014-08-20 | 2014-08-18 | 33.446 | 2,772,450 | +21,163 | 4.47% | 92,726,756 |
| 2014-08-19 | 2014-08-15 | 32.316 | 2,751,287 | +5,229 | 4.44% | 88,911,108 |
| 2014-08-18 | 2014-08-14 | 30.303 | 2,746,058 | -30,949 | 4.43% | 83,212,602 |
| 2014-08-15 | 2014-08-13 | 29.811 | 2,777,007 | +7,330 | 4.48% | 82,786,572 |
| 2014-08-14 | 2014-08-12 | 29.468 | 2,769,677 | -3,258 | 4.46% | 81,615,869 |
| 2014-08-13 | 2014-08-11 | 29.468 | 2,772,935 | +9,774 | 4.47% | 81,711,874 |
| 2014-08-12 | 2014-08-08 | 29.369 | 2,763,161 | +1,629 | 4.45% | 81,152,445 |
| 2014-08-11 | 2014-08-07 | 29.271 | 2,761,532 | -4,887 | 4.45% | 80,833,349 |
| 2014-08-08 | 2014-08-06 | 29.861 | 2,766,419 | -1,629 | 4.46% | 82,606,795 |
| 2014-08-07 | 2014-08-05 | 29.664 | 2,768,048 | +5,701 | 4.46% | 82,111,652 |
| 2014-08-06 | 2014-08-04 | 29.811 | 2,762,347 | +22,430 | 4.45% | 82,349,536 |
| 2014-08-05 | 2014-08-01 | 28.535 | 2,739,917 | -4,887 | 4.42% | 78,182,179 |
| 2014-08-04 | 2014-07-31 | 28.829 | 2,744,804 | +815 | 4.42% | 79,130,457 |
| 2014-08-01 | 2014-07-30 | 28.731 | 2,743,989 | -21,892 | 4.42% | 78,837,431 |
| 2014-07-31 | 2014-07-29 | 29.222 | 2,765,881 | -4,073 | 4.46% | 80,824,809 |
| 2014-07-30 | 2014-07-28 | 28.977 | 2,769,954 | +21,372 | 4.47% | 80,263,631 |
| 2014-07-29 | 2014-07-25 | 28.142 | 2,748,582 | -61,707 | 4.43% | 77,349,508 |
| 2014-07-28 | 2014-07-24 | 27.847 | 2,810,289 | -8,959 | 4.53% | 78,257,915 |
| 2014-07-25 | 2014-07-23 | 27.159 | 2,819,248 | -4,750 | 4.54% | 76,568,942 |
| 2014-07-24 | 2014-07-22 | 26.619 | 2,823,998 | -4,073 | 4.55% | 75,172,311 |
| 2014-07-23 | 2014-07-21 | 26.128 | 2,828,071 | -3,257 | 4.56% | 73,891,788 |
| 2014-07-18 | 2014-07-16 | 26.128 | 2,831,328 | -1,629 | 4.56% | 73,976,886 |
| 2014-07-17 | 2014-07-15 | 25.784 | 2,832,957 | +1,629 | 4.57% | 73,045,509 |
| 2014-07-16 | 2014-07-14 | 26.177 | 2,831,328 | -1,629 | 4.56% | 74,115,941 |
| 2014-07-15 | 2014-07-11 | 25.784 | 2,832,957 | -33,594 | 4.57% | 73,045,509 |
| 2014-07-11 | 2014-07-09 | 25.882 | 2,866,551 | -4,073 | 4.62% | 74,193,271 |
| 2014-07-10 | 2014-07-08 | 25.735 | 2,870,624 | +4,945 | 4.63% | 73,875,738 |
| 2014-07-09 | 2014-07-07 | 25.735 | 2,865,679 | -814 | 4.62% | 73,748,478 |
| 2014-07-08 | 2014-07-04 | 25.882 | 2,866,493 | -1,629 | 4.62% | 74,191,770 |
| 2014-07-03 | 2014-06-30 | 25.490 | 2,868,122 | +3,258 | 4.62% | 73,107,042 |
| 2014-07-02 | 2014-06-27 | 24.949 | 2,864,864 | +4,072 | 4.62% | 71,476,282 |
| 2014-06-27 | 2014-06-25 | 25.490 | 2,860,792 | -1,629 | 4.61% | 72,920,204 |
| 2014-06-26 | 2014-06-24 | 25.588 | 2,862,421 | -4,072 | 4.61% | 73,242,889 |
| 2014-06-25 | 2014-06-23 | 25.932 | 2,866,493 | -8,959 | 4.62% | 74,332,552 |
| 2014-06-23 | 2014-06-19 | 26.275 | 2,875,452 | -1,629 | 4.64% | 75,553,422 |
| 2014-06-20 | 2014-06-18 | 25.932 | 2,877,081 | -1,629 | 4.64% | 74,607,115 |
| 2014-06-19 | 2014-06-17 | 25.882 | 2,878,710 | -9,773 | 4.64% | 74,507,976 |
| 2014-06-18 | 2014-06-16 | 26.079 | 2,888,483 | -5,456 | 4.66% | 75,328,370 |
| 2014-06-17 | 2014-06-13 | 26.030 | 2,893,939 | -2,199 | 4.67% | 75,328,527 |
| 2014-06-16 | 2014-06-12 | 25.882 | 2,896,138 | -9,773 | 4.67% | 74,959,055 |
| 2014-06-12 | 2014-06-10 | 24.900 | 2,905,911 | -12,217 | 4.68% | 72,357,658 |
| 2014-06-11 | 2014-06-09 | 24.704 | 2,918,128 | -3,258 | 4.70% | 72,088,594 |
| 2014-06-10 | 2014-06-06 | 24.311 | 2,921,386 | -4,072 | 4.71% | 71,021,260 |
| 2014-06-09 | 2014-06-05 | 24.286 | 2,925,458 | -9,773 | 4.72% | 71,048,415 |
| 2014-06-06 | 2014-06-04 | 24.458 | 2,935,231 | -1,629 | 4.73% | 71,790,315 |
| 2014-06-05 | 2014-06-03 | 24.556 | 2,936,860 | +1,629 | 4.73% | 72,118,632 |
| 2014-06-04 | 2014-05-30 | 24.556 | 2,935,231 | -2,444 | 4.73% | 72,078,630 |
| 2014-06-03 | 2014-05-29 | 24.556 | 2,937,675 | -4,072 | 4.74% | 72,138,646 |
| 2014-05-30 | 2014-05-28 | 24.483 | 2,941,747 | +4,072 | 4.74% | 72,021,923 |
| 2014-05-29 | 2014-05-27 | 24.335 | 2,937,675 | +4,072 | 4.74% | 71,489,398 |
| 2014-05-28 | 2014-05-26 | 24.434 | 2,933,603 | -6,515 | 4.73% | 71,678,459 |
| 2014-05-27 | 2014-05-23 | 26.502 | 2,940,118 | +2,443 | 4.74% | 77,920,177 |
| 2014-05-26 | 2014-05-22 | 26.502 | 2,937,675 | +146,486 | 4.74% | 77,855,432 |
| 2014-05-23 | 2014-05-21 | 26.245 | 2,791,189 | +8,504 | 4.71% | 73,255,015 |
| 2014-05-21 | 2014-05-19 | 26.142 | 2,782,685 | +777 | 4.70% | 72,745,427 |
| 2014-05-20 | 2014-05-16 | 26.245 | 2,781,908 | +3,109 | 4.70% | 73,011,434 |
| 2014-05-19 | 2014-05-15 | 26.297 | 2,778,799 | -7,773 | 4.69% | 73,072,838 |
| 2014-05-16 | 2014-05-14 | 26.194 | 2,786,572 | -2,332 | 4.71% | 72,990,442 |
| 2014-05-15 | 2014-05-13 | 26.348 | 2,788,904 | -9,327 | 4.71% | 73,482,084 |
| 2014-05-14 | 2014-05-12 | 26.039 | 2,798,231 | +7,042 | 4.73% | 72,863,834 |
| 2014-05-13 | 2014-05-09 | 25.885 | 2,791,189 | +1,555 | 4.71% | 72,249,554 |
| 2014-05-12 | 2014-05-08 | 25.833 | 2,789,634 | -3,887 | 4.71% | 72,065,746 |
| 2014-05-09 | 2014-05-07 | 25.782 | 2,793,521 | -3,886 | 4.72% | 72,022,403 |
| 2014-05-07 | 2014-05-02 | 25.936 | 2,797,407 | -2,238 | 4.73% | 72,554,463 |
| 2014-05-05 | 2014-04-30 | 25.936 | 2,799,645 | +1,554 | 4.73% | 72,612,509 |
| 2014-04-29 | 2014-04-25 | 26.091 | 2,798,091 | -32,646 | 4.73% | 73,004,181 |
| 2014-04-28 | 2014-04-24 | 26.297 | 2,830,737 | -17,878 | 4.78% | 74,438,628 |
| 2014-04-25 | 2014-04-23 | 26.039 | 2,848,615 | -3,886 | 4.81% | 74,175,796 |
| 2014-04-24 | 2014-04-22 | 26.194 | 2,852,501 | -1,555 | 4.82% | 74,717,362 |
| 2014-04-23 | 2014-04-17 | 25.936 | 2,854,056 | -777 | 4.82% | 74,023,730 |
| 2014-04-22 | 2014-04-16 | 25.936 | 2,854,833 | +4,664 | 4.82% | 74,043,883 |
| 2014-04-17 | 2014-04-15 | 26.039 | 2,850,169 | -19,432 | 4.81% | 74,216,261 |
| 2014-04-16 | 2014-04-14 | 26.245 | 2,869,601 | -778 | 4.85% | 75,312,945 |
| 2014-04-15 | 2014-04-11 | 26.245 | 2,870,379 | -7,773 | 4.85% | 75,333,364 |
| 2014-04-14 | 2014-04-10 | 26.142 | 2,878,152 | +1,555 | 4.86% | 75,241,142 |
| 2014-04-11 | 2014-04-09 | 25.293 | 2,876,597 | -3,886 | 4.86% | 72,757,955 |
| 2014-04-10 | 2014-04-08 | 25.293 | 2,880,483 | +2,331 | 4.87% | 72,856,244 |
| 2014-04-09 | 2014-04-07 | 24.341 | 2,878,152 | +4,664 | 4.86% | 70,057,205 |
| 2014-04-07 | 2014-04-03 | 24.573 | 2,873,488 | +4,664 | 4.85% | 70,609,104 |
| 2014-04-04 | 2014-04-02 | 24.701 | 2,868,824 | +1,555 | 4.85% | 70,863,579 |
| 2014-04-02 | 2014-03-31 | 24.392 | 2,867,269 | +4,897 | 4.84% | 69,939,854 |
| 2014-04-01 | 2014-03-28 | 24.701 | 2,862,372 | +4,664 | 4.83% | 70,704,206 |
| 2014-03-31 | 2014-03-27 | 24.135 | 2,857,708 | +3,886 | 4.83% | 68,971,335 |
| 2014-03-28 | 2014-03-26 | 24.084 | 2,853,822 | +1,555 | 4.82% | 68,730,685 |
| 2014-03-27 | 2014-03-25 | 23.929 | 2,852,267 | +777 | 4.82% | 68,252,894 |
| 2014-03-26 | 2014-03-24 | 24.238 | 2,851,490 | +9,328 | 4.82% | 69,114,743 |
| 2014-03-25 | 2014-03-21 | 23.672 | 2,842,162 | -778 | 4.80% | 67,279,786 |
| 2014-03-24 | 2014-03-20 | 23.621 | 2,842,940 | -9,327 | 4.80% | 67,151,902 |
| 2014-03-21 | 2014-03-19 | 24.084 | 2,852,267 | +2,332 | 4.82% | 68,693,235 |
| 2014-03-19 | 2014-03-17 | 24.341 | 2,849,935 | +9,327 | 4.81% | 69,370,374 |
| 2014-03-18 | 2014-03-14 | 24.573 | 2,840,608 | -6,218 | 4.80% | 69,801,157 |
| 2014-03-17 | 2014-03-13 | 24.650 | 2,846,826 | -777 | 4.81% | 70,173,700 |
| 2014-03-14 | 2014-03-12 | 24.856 | 2,847,603 | -778 | 4.81% | 70,779,015 |
| 2014-03-12 | 2014-03-10 | 25.345 | 2,848,381 | +4,664 | 4.81% | 72,190,867 |
| 2014-03-11 | 2014-03-07 | 25.525 | 2,843,717 | -1,554 | 4.80% | 72,584,851 |
| 2014-03-10 | 2014-03-06 | 25.885 | 2,845,271 | -3,887 | 4.81% | 73,649,459 |
| 2014-03-07 | 2014-03-05 | 25.422 | 2,849,158 | +1,555 | 4.81% | 72,430,490 |
| 2014-03-05 | 2014-03-03 | 25.422 | 2,847,603 | +5,441 | 4.81% | 72,390,959 |
| 2014-02-28 | 2014-02-26 | 26.039 | 2,842,162 | +8,550 | 4.80% | 74,007,764 |
| 2014-02-27 | 2014-02-25 | 25.679 | 2,833,612 | +777 | 4.79% | 72,764,386 |
| 2014-02-26 | 2014-02-24 | 25.653 | 2,832,835 | -3,109 | 4.78% | 72,671,543 |
| 2014-02-25 | 2014-02-21 | 25.936 | 2,835,944 | -2,332 | 4.79% | 73,553,971 |
| 2014-02-21 | 2014-02-19 | 26.554 | 2,838,276 | -8,550 | 4.79% | 75,367,180 |
| 2014-02-20 | 2014-02-18 | 26.142 | 2,846,826 | -3,886 | 4.81% | 74,422,212 |
| 2014-02-18 | 2014-02-14 | 26.348 | 2,850,712 | -3,110 | 4.82% | 75,110,602 |
| 2014-02-17 | 2014-02-13 | 26.348 | 2,853,822 | -3,109 | 4.82% | 75,192,545 |
| 2014-02-14 | 2014-02-12 | 26.451 | 2,856,931 | -6,218 | 4.83% | 75,568,501 |
| 2014-02-13 | 2014-02-11 | 26.194 | 2,863,149 | -3,887 | 4.84% | 74,996,271 |
| 2014-02-11 | 2014-02-07 | 25.550 | 2,867,036 | -777 | 4.84% | 73,253,830 |
| 2014-02-10 | 2014-02-06 | 25.473 | 2,867,813 | -1,554 | 4.84% | 73,052,312 |
| 2014-02-07 | 2014-02-05 | 25.473 | 2,869,367 | +4,663 | 4.85% | 73,091,898 |
| 2014-02-06 | 2014-02-04 | 25.525 | 2,864,704 | +3,109 | 4.84% | 73,120,537 |
| 2014-02-05 | 2014-01-30 | 26.348 | 2,861,595 | -777 | 4.83% | 75,397,348 |
| 2014-01-29 | 2014-01-27 | 25.833 | 2,862,372 | +3,109 | 4.83% | 73,944,816 |
| 2014-01-28 | 2014-01-24 | 26.708 | 2,859,263 | -1,554 | 4.83% | 76,365,887 |
| 2014-01-27 | 2014-01-23 | 27.068 | 2,860,817 | -4,664 | 4.83% | 77,437,935 |
| 2014-01-22 | 2014-01-20 | 27.274 | 2,865,481 | +4,682 | 4.84% | 78,154,024 |
| 2014-01-21 | 2014-01-17 | 27.686 | 2,860,799 | -10,882 | 4.83% | 79,204,081 |
| 2014-01-20 | 2014-01-16 | 27.583 | 2,871,681 | -777 | 4.85% | 79,209,801 |
| 2014-01-17 | 2014-01-15 | 27.686 | 2,872,458 | -1,554 | 4.85% | 79,526,872 |
| 2014-01-16 | 2014-01-14 | 27.274 | 2,874,012 | +777 | 4.85% | 78,386,701 |
| 2014-01-15 | 2014-01-13 | 27.737 | 2,873,235 | +4,664 | 4.85% | 79,696,244 |
| 2014-01-13 | 2014-01-09 | 27.429 | 2,868,571 | -4,664 | 4.85% | 78,681,160 |
| 2014-01-08 | 2014-01-06 | 27.223 | 2,873,235 | +777 | 4.85% | 78,217,649 |
| 2014-01-07 | 2014-01-03 | 27.686 | 2,872,458 | -1,554 | 4.85% | 79,526,872 |
| 2014-01-06 | 2014-01-02 | 27.737 | 2,874,012 | +10,104 | 4.85% | 79,717,796 |
| 2014-01-03 | 2013-12-31 | 28.098 | 2,863,908 | +2,332 | 4.84% | 80,469,193 |
| 2014-01-02 | 2013-12-27 | 28.458 | 2,861,576 | +777 | 4.83% | 81,434,485 |
| 2013-12-30 | 2013-12-24 | 27.326 | 2,860,799 | +1,555 | 4.83% | 78,173,545 |
| 2013-12-27 | 2013-12-20 | 27.274 | 2,859,244 | -777 | 4.83% | 77,983,914 |
| 2013-12-23 | 2013-12-19 | 27.377 | 2,860,021 | -778 | 4.83% | 78,299,465 |
| 2013-12-20 | 2013-12-18 | 28.046 | 2,860,799 | -3,886 | 4.83% | 80,234,618 |
| 2013-12-19 | 2013-12-17 | 28.046 | 2,864,685 | +1,555 | 4.84% | 80,343,605 |
| 2013-12-18 | 2013-12-16 | 28.046 | 2,863,130 | +2,331 | 4.84% | 80,299,993 |
| 2013-12-17 | 2013-12-13 | 28.252 | 2,860,799 | -2,331 | 4.83% | 80,823,496 |
| 2013-12-16 | 2013-12-12 | 28.355 | 2,863,130 | -1,508 | 4.84% | 81,184,030 |
| 2013-12-11 | 2013-12-09 | 29.075 | 2,864,638 | -778 | 4.84% | 83,290,628 |
| 2013-12-09 | 2013-12-05 | 29.333 | 2,865,416 | -2,238 | 4.84% | 84,050,534 |
| 2013-12-06 | 2013-12-04 | 29.590 | 2,867,654 | -777 | 4.84% | 84,854,042 |
| 2013-12-05 | 2013-12-03 | 29.230 | 2,868,431 | +3,109 | 4.85% | 83,843,748 |
| 2013-12-04 | 2013-12-02 | 29.075 | 2,865,322 | +777 | 4.84% | 83,310,516 |
| 2013-12-03 | 2013-11-29 | 29.178 | 2,864,545 | -777 | 4.84% | 83,582,748 |
| 2013-12-02 | 2013-11-28 | 29.744 | 2,865,322 | -4,664 | 4.84% | 85,227,395 |
| 2013-11-29 | 2013-11-27 | 29.024 | 2,869,986 | -2,332 | 4.85% | 83,298,431 |
| 2013-11-28 | 2013-11-26 | 29.075 | 2,872,318 | -2,331 | 4.85% | 83,513,927 |
| 2013-11-27 | 2013-11-25 | 29.024 | 2,874,649 | +7,772 | 4.86% | 83,433,770 |
| 2013-11-26 | 2013-11-22 | 28.715 | 2,866,877 | +4,804 | 4.84% | 82,323,002 |
| 2013-11-25 | 2013-11-21 | 28.304 | 2,862,073 | -6,956 | 4.83% | 81,006,774 |
| 2013-11-22 | 2013-11-20 | 28.612 | 2,869,029 | -3,746 | 4.85% | 82,089,511 |
| 2013-11-21 | 2013-11-19 | 28.458 | 2,872,775 | -6,996 | 4.85% | 81,753,185 |
| 2013-11-20 | 2013-11-18 | 28.612 | 2,879,771 | +12,530 | 4.86% | 82,396,864 |
| 2013-11-19 | 2013-11-15 | 27.274 | 2,867,241 | +3,887 | 4.84% | 78,202,027 |
| 2013-11-18 | 2013-11-14 | 27.120 | 2,863,354 | -12,279 | 4.84% | 77,653,958 |
| 2013-11-15 | 2013-11-13 | 27.017 | 2,875,633 | +3,887 | 4.86% | 77,690,998 |
| 2013-11-14 | 2013-11-12 | 27.171 | 2,871,746 | -13,991 | 4.85% | 78,029,332 |
| 2013-11-12 | 2013-11-08 | 27.017 | 2,885,737 | +5,441 | 4.87% | 77,963,978 |
| 2013-11-11 | 2013-11-07 | 27.171 | 2,880,296 | +777 | 4.87% | 78,261,647 |
| 2013-11-08 | 2013-11-06 | 27.326 | 2,879,519 | +1,554 | 4.86% | 78,685,083 |
| 2013-11-07 | 2013-11-05 | 27.274 | 2,877,965 | -10,104 | 4.86% | 78,494,516 |
| 2013-11-06 | 2013-11-04 | 27.480 | 2,888,069 | -1,555 | 4.88% | 79,364,587 |
| 2013-11-05 | 2013-11-01 | 27.480 | 2,889,624 | -9,327 | 4.88% | 79,407,319 |
| 2013-11-04 | 2013-10-31 | 27.377 | 2,898,951 | -778 | 4.90% | 79,365,261 |
| 2013-11-01 | 2013-10-30 | 27.429 | 2,899,729 | +14,769 | 4.90% | 79,535,783 |
| 2013-10-31 | 2013-10-29 | 27.223 | 2,884,960 | -4,664 | 4.87% | 78,536,837 |
| 2013-10-29 | 2013-10-25 | 27.377 | 2,889,624 | -3,109 | 4.88% | 79,109,913 |
| 2013-10-28 | 2013-10-24 | 27.068 | 2,892,733 | -12,437 | 4.89% | 78,301,852 |
| 2013-10-25 | 2013-10-23 | 27.171 | 2,905,170 | -9,327 | 4.91% | 78,937,508 |
| 2013-10-24 | 2013-10-22 | 27.326 | 2,914,497 | +3,109 | 4.92% | 79,640,884 |
| 2013-10-22 | 2013-10-18 | 27.635 | 2,911,388 | -19,432 | 4.92% | 80,454,865 |
| 2013-10-21 | 2013-10-17 | 27.274 | 2,930,820 | +2,332 | 4.95% | 79,936,100 |
| 2013-10-18 | 2013-10-16 | 27.480 | 2,928,488 | +3,886 | 4.95% | 80,475,308 |
| 2013-10-17 | 2013-10-15 | 27.583 | 2,924,602 | +8,550 | 4.94% | 80,669,525 |
| 2013-10-16 | 2013-10-11 | 27.480 | 2,916,052 | -777 | 4.93% | 80,133,564 |
| 2013-10-15 | 2013-10-10 | 27.274 | 2,916,829 | +2,332 | 4.93% | 79,554,505 |
| 2013-10-09 | 2013-10-07 | 27.429 | 2,914,497 | +964 | 4.92% | 79,940,850 |
| 2013-10-08 | 2013-10-04 | 27.274 | 2,913,533 | +2,332 | 4.92% | 79,464,609 |
| 2013-10-07 | 2013-10-03 | 27.068 | 2,911,201 | +46,637 | 4.92% | 78,801,752 |
| 2013-10-04 | 2013-10-02 | 27.737 | 2,864,564 | +5,441 | 4.84% | 79,455,732 |
| 2013-10-03 | 2013-09-30 | 27.583 | 2,859,123 | -777 | 4.83% | 78,863,413 |
| 2013-10-02 | 2013-09-27 | 27.892 | 2,859,900 | -1,555 | 4.83% | 79,767,884 |
| 2013-09-30 | 2013-09-26 | 27.480 | 2,861,455 | +3,887 | 4.83% | 78,633,230 |
| 2013-09-27 | 2013-09-25 | 28.098 | 2,857,568 | +1,554 | 4.83% | 80,291,053 |
| 2013-09-26 | 2013-09-24 | 28.046 | 2,856,014 | +10,882 | 4.82% | 80,100,416 |
| 2013-09-25 | 2013-09-23 | 28.561 | 2,845,132 | +702 | 4.81% | 81,259,350 |
| 2013-09-24 | 2013-09-19 | 28.149 | 2,844,430 | +18,155 | 4.80% | 80,068,283 |
| 2013-09-23 | 2013-09-18 | 28.098 | 2,826,275 | +6,218 | 4.77% | 79,411,793 |
| 2013-09-19 | 2013-09-17 | 28.046 | 2,820,057 | +4,664 | 4.76% | 79,091,958 |
| 2013-09-18 | 2013-09-16 | 28.046 | 2,815,393 | +25,651 | 4.76% | 78,961,151 |
| 2013-09-17 | 2013-09-13 | 27.892 | 2,789,742 | -10,105 | 4.71% | 77,811,048 |
| 2013-09-16 | 2013-09-12 | 27.995 | 2,799,847 | -18,655 | 4.73% | 78,381,061 |
| 2013-09-13 | 2013-09-11 | 27.429 | 2,818,502 | -7,773 | 4.76% | 77,307,832 |
| 2013-09-12 | 2013-09-10 | 27.429 | 2,826,275 | +52,078 | 4.77% | 77,521,036 |
| 2013-09-11 | 2013-09-09 | 27.995 | 2,774,197 | -2,331 | 4.69% | 77,662,995 |
| 2013-09-09 | 2013-09-05 | 27.377 | 2,776,528 | -5,442 | 4.69% | 76,013,657 |
| 2013-09-06 | 2013-09-04 | 27.068 | 2,781,970 | +2,332 | 4.70% | 75,303,667 |
| 2013-09-05 | 2013-09-03 | 27.068 | 2,779,638 | -7,656 | 4.70% | 75,240,544 |
| 2013-09-04 | 2013-09-02 | 26.966 | 2,787,294 | +4,664 | 4.71% | 75,160,906 |
| 2013-09-03 | 2013-08-30 | 26.811 | 2,782,630 | -5,441 | 4.70% | 74,605,548 |
| 2013-09-02 | 2013-08-29 | 26.297 | 2,788,071 | -3,887 | 4.71% | 73,316,659 |
| 2013-08-30 | 2013-08-28 | 26.039 | 2,791,958 | +1,555 | 4.72% | 72,700,490 |
| 2013-08-29 | 2013-08-27 | 26.194 | 2,790,403 | -3,887 | 4.71% | 73,090,789 |
| 2013-08-27 | 2013-08-23 | 25.782 | 2,794,290 | +10,105 | 4.72% | 72,042,229 |
| 2013-08-26 | 2013-08-22 | 25.885 | 2,784,185 | +10,105 | 4.70% | 72,068,256 |
| 2013-08-23 | 2013-08-21 | 25.988 | 2,774,080 | +3,109 | 4.69% | 72,092,203 |
| 2013-08-22 | 2013-08-20 | 26.091 | 2,770,971 | +20,987 | 4.68% | 72,296,601 |
| 2013-08-21 | 2013-08-19 | 26.863 | 2,749,984 | +18,655 | 4.64% | 73,871,788 |
| 2013-08-20 | 2013-08-16 | 27.223 | 2,731,329 | +1,554 | 4.61% | 74,354,563 |
| 2013-08-16 | 2013-08-13 | 27.480 | 2,729,775 | +32,646 | 4.61% | 75,014,643 |
| 2013-08-15 | 2013-08-12 | 27.223 | 2,697,129 | +15,546 | 4.56% | 73,423,542 |
| 2013-08-09 | 2013-08-07 | 26.966 | 2,681,583 | +13,991 | 4.53% | 72,310,351 |
| 2013-08-08 | 2013-08-06 | 27.068 | 2,667,592 | +6,996 | 4.51% | 72,207,630 |
| 2013-08-07 | 2013-08-05 | 27.120 | 2,660,596 | -722 | 4.49% | 72,155,176 |
| 2013-08-02 | 2013-07-31 | 27.017 | 2,661,318 | -7,206 | 4.50% | 71,900,848 |
| 2013-07-31 | 2013-07-29 | 27.274 | 2,668,524 | +38,430 | 4.51% | 72,782,157 |
| 2013-07-29 | 2013-07-25 | 27.737 | 2,630,094 | +778 | 4.50% | 72,952,130 |
| 2013-07-26 | 2013-07-24 | 27.943 | 2,629,316 | +3,886 | 4.50% | 73,471,779 |
| 2013-07-25 | 2013-07-23 | 27.583 | 2,625,430 | +2,332 | 4.49% | 72,417,441 |
| 2013-07-23 | 2013-07-19 | 27.223 | 2,623,098 | +1,789 | 4.49% | 71,408,207 |
| 2013-07-22 | 2013-07-18 | 27.429 | 2,621,309 | -1,555 | 4.48% | 71,899,086 |
| 2013-07-19 | 2013-07-17 | 27.686 | 2,622,864 | -590 | 4.49% | 72,616,613 |
| 2013-07-18 | 2013-07-16 | 27.480 | 2,623,454 | +3,886 | 4.49% | 72,092,926 |
| 2013-07-17 | 2013-07-15 | 27.737 | 2,619,568 | +1,426 | 4.48% | 72,660,165 |
| 2013-07-16 | 2013-07-12 | 27.635 | 2,618,142 | +2,472 | 4.48% | 72,351,147 |
| 2013-07-12 | 2013-07-10 | 27.326 | 2,615,670 | +1,554 | 4.47% | 71,475,205 |
| 2013-07-11 | 2013-07-09 | 27.017 | 2,614,116 | +11,660 | 4.47% | 70,625,592 |
| 2013-07-09 | 2013-07-05 | 27.480 | 2,602,456 | +5,019 | 4.45% | 71,515,897 |
| 2013-07-03 | 2013-06-28 | 28.149 | 2,597,437 | +851,471 | 4.44% | 73,115,640 |
| 2013-07-02 | 2013-06-27 | 27.274 | 1,745,966 | -22,541 | 2.84% | 47,620,022 |
| 2013-06-28 | 2013-06-26 | 26.399 | 1,768,507 | +3,886 | 2.87% | 46,687,658 |
| 2013-06-27 | 2013-06-25 | 27.171 | 1,764,621 | -15,546 | 2.87% | 47,947,206 |
| 2013-06-21 | 2013-06-19 | 29.024 | 1,780,167 | -3,109 | 2.89% | 51,667,541 |
| 2013-06-20 | 2013-06-18 | 29.127 | 1,783,276 | -971,964 | 2.90% | 51,941,314 |
| 2013-06-19 | 2013-06-17 | 29.075 | 2,755,240 | -900 | 4.48% | 80,109,832 |
| 2013-06-17 | 2013-06-13 | 28.355 | 2,756,140 | +3,109 | 4.48% | 78,150,329 |
| 2013-06-13 | 2013-06-10 | 29.487 | 2,753,031 | +10,105 | 4.47% | 81,178,994 |
| 2013-06-11 | 2013-06-07 | 29.178 | 2,742,926 | -3,109 | 4.46% | 80,034,104 |
| 2013-06-06 | 2013-06-04 | 30.208 | 2,746,035 | -2,332 | 4.46% | 82,951,092 |
| 2013-06-05 | 2013-06-03 | 30.362 | 2,748,367 | +3,342 | 4.47% | 83,445,837 |
| 2013-06-04 | 2013-05-31 | 30.568 | 2,745,025 | -778 | 4.46% | 83,909,414 |
| 2013-06-03 | 2013-05-30 | 30.671 | 2,745,803 | +6,219 | 4.46% | 84,215,799 |
| 2013-05-31 | 2013-05-29 | 30.877 | 2,739,584 | +777 | 4.45% | 84,588,984 |
| 2013-05-30 | 2013-05-28 | 30.928 | 2,738,807 | +1,554 | 4.45% | 84,705,935 |
| 2013-05-29 | 2013-05-27 | 30.722 | 2,737,253 | -3,886 | 4.45% | 84,094,426 |
| 2013-05-27 | 2013-05-23 | 30.413 | 2,741,139 | +777 | 4.45% | 83,367,443 |
| 2013-05-24 | 2013-05-22 | 30.619 | 2,740,362 | +9,328 | 4.45% | 83,907,898 |
| 2013-05-22 | 2013-05-20 | 32.738 | 2,731,034 | +94,120 | 4.44% | 89,408,562 |
| 2013-05-21 | 2013-05-16 | 32.260 | 2,636,914 | -4,516 | 4.43% | 85,065,987 |
| 2013-05-20 | 2013-05-15 | 31.994 | 2,641,430 | +753 | 4.43% | 84,509,764 |
| 2013-05-16 | 2013-05-14 | 31.728 | 2,640,677 | -2,258 | 4.43% | 83,783,964 |
| 2013-05-15 | 2013-05-13 | 31.888 | 2,642,935 | +2,258 | 4.44% | 84,276,991 |
| 2013-05-14 | 2013-05-10 | 32.100 | 2,640,677 | +1,505 | 4.43% | 84,766,355 |
| 2013-05-13 | 2013-05-09 | 32.207 | 2,639,172 | -753 | 4.43% | 84,998,568 |
| 2013-05-10 | 2013-05-08 | 32.100 | 2,639,925 | -3,010 | 4.43% | 84,742,216 |
| 2013-05-09 | 2013-05-07 | 31.941 | 2,642,935 | -1,505 | 4.44% | 84,417,453 |
| 2013-05-08 | 2013-05-06 | 31.888 | 2,644,440 | -7,527 | 4.44% | 84,324,982 |
| 2013-05-07 | 2013-05-03 | 31.569 | 2,651,967 | -3,763 | 4.45% | 83,719,350 |
| 2013-05-03 | 2013-04-30 | 31.781 | 2,655,730 | -6,774 | 4.46% | 84,402,710 |
| 2013-05-02 | 2013-04-29 | 31.090 | 2,662,504 | -2,258 | 4.47% | 82,778,476 |
| 2013-04-30 | 2013-04-26 | 31.941 | 2,664,762 | +11,290 | 4.47% | 85,114,625 |
| 2013-04-26 | 2013-04-24 | 28.167 | 2,653,472 | +3,010 | 4.45% | 74,741,476 |
| 2013-04-25 | 2013-04-23 | 27.849 | 2,650,462 | +2,258 | 4.45% | 73,811,522 |
| 2013-04-24 | 2013-04-22 | 28.327 | 2,648,204 | +2,258 | 4.44% | 75,015,315 |
| 2013-04-23 | 2013-04-19 | 28.274 | 2,645,946 | +753 | 4.44% | 74,810,731 |
| 2013-04-22 | 2013-04-18 | 27.477 | 2,645,193 | +753 | 4.44% | 72,680,716 |
| 2013-04-19 | 2013-04-17 | 27.689 | 2,644,440 | +2,257 | 4.44% | 73,222,193 |
| 2013-04-18 | 2013-04-16 | 27.636 | 2,642,183 | +15,053 | 4.43% | 73,019,277 |
| 2013-04-15 | 2013-04-11 | 28.274 | 2,627,130 | -6,773 | 4.41% | 74,278,733 |
| 2013-04-12 | 2013-04-10 | 28.114 | 2,633,903 | -2,258 | 4.42% | 74,050,286 |
| 2013-04-11 | 2013-04-09 | 28.221 | 2,636,161 | +9,784 | 4.42% | 74,393,971 |
| 2013-04-10 | 2013-04-08 | 28.167 | 2,626,377 | -1,505 | 4.41% | 73,978,279 |
| 2013-04-09 | 2013-04-05 | 27.795 | 2,627,882 | -3,011 | 4.41% | 73,043,040 |
| 2013-04-08 | 2013-04-03 | 29.177 | 2,630,893 | +3,763 | 4.42% | 76,762,095 |
| 2013-04-05 | 2013-04-02 | 29.656 | 2,627,130 | -1,505 | 4.41% | 77,908,896 |
| 2013-04-03 | 2013-03-28 | 30.825 | 2,628,635 | +9,784 | 4.41% | 81,026,965 |
| 2013-04-02 | 2013-03-27 | 33.907 | 2,618,851 | -3,010 | 4.39% | 88,797,913 |
| 2013-03-28 | 2013-03-26 | 32.738 | 2,621,861 | -13,548 | 4.40% | 85,834,457 |
| 2013-03-27 | 2013-03-25 | 32.100 | 2,635,409 | -7,526 | 4.42% | 84,597,251 |
| 2013-03-26 | 2013-03-22 | 32.419 | 2,642,935 | +3,763 | 4.44% | 85,681,608 |
| 2013-03-25 | 2013-03-21 | 32.472 | 2,639,172 | -753 | 4.43% | 85,699,876 |
| 2013-03-22 | 2013-03-20 | 32.525 | 2,639,925 | -6,773 | 4.43% | 85,864,630 |
| 2013-03-20 | 2013-03-18 | 31.675 | 2,646,698 | +2,258 | 4.44% | 83,834,338 |
| 2013-03-19 | 2013-03-15 | 32.579 | 2,644,440 | +1,505 | 4.44% | 86,152,023 |
| 2013-03-18 | 2013-03-14 | 32.313 | 2,642,935 | -3,011 | 4.44% | 85,400,684 |
| 2013-03-15 | 2013-03-13 | 32.047 | 2,645,946 | +5,269 | 4.44% | 84,794,870 |
| 2013-03-14 | 2013-03-12 | 32.685 | 2,640,677 | +3,763 | 4.43% | 86,310,114 |
| 2013-03-12 | 2013-03-08 | 33.695 | 2,636,914 | -2,258 | 4.43% | 88,849,812 |
| 2013-03-11 | 2013-03-07 | 33.376 | 2,639,172 | +2,258 | 4.43% | 88,084,325 |
| 2013-03-08 | 2013-03-06 | 33.482 | 2,636,914 | +753 | 4.43% | 88,289,245 |
| 2013-03-07 | 2013-03-05 | 33.376 | 2,636,161 | +7,526 | 4.42% | 87,983,830 |
| 2013-03-06 | 2013-03-04 | 33.216 | 2,628,635 | -2,258 | 4.41% | 87,313,539 |
| 2013-03-05 | 2013-03-01 | 33.801 | 2,630,893 | -5,268 | 4.42% | 88,926,580 |
| 2013-03-04 | 2013-02-28 | 33.801 | 2,636,161 | +752 | 4.42% | 89,104,643 |
| 2013-03-01 | 2013-02-27 | 33.216 | 2,635,409 | +11,290 | 4.42% | 87,538,547 |
| 2013-02-26 | 2013-02-22 | 33.801 | 2,624,119 | +8,279 | 4.40% | 88,697,613 |
| 2013-02-25 | 2013-02-21 | 33.748 | 2,615,840 | -8,279 | 4.39% | 88,278,753 |
| 2013-02-22 | 2013-02-20 | 34.120 | 2,624,119 | +25,590 | 4.40% | 89,534,383 |
| 2013-02-21 | 2013-02-19 | 33.482 | 2,598,529 | +13,547 | 4.36% | 87,004,038 |
| 2013-02-20 | 2013-02-18 | 34.386 | 2,584,982 | +15,806 | 4.34% | 88,885,945 |
| 2013-02-19 | 2013-02-15 | 34.864 | 2,569,176 | -4,516 | 4.31% | 89,571,322 |
| 2013-02-18 | 2013-02-14 | 35.076 | 2,573,692 | -753 | 4.32% | 90,275,894 |
| 2013-02-15 | 2013-02-08 | 34.651 | 2,574,445 | -4,516 | 4.32% | 89,207,733 |
| 2013-02-14 | 2013-02-07 | 34.386 | 2,578,961 | +10,537 | 4.33% | 88,678,910 |
| 2013-02-08 | 2013-02-06 | 34.811 | 2,568,424 | +24,085 | 4.31% | 89,408,603 |
| 2013-02-07 | 2013-02-05 | 34.758 | 2,544,339 | +753 | 4.27% | 88,434,966 |
| 2013-02-06 | 2013-02-04 | 35.555 | 2,543,586 | +8,138 | 4.27% | 90,436,518 |
| 2013-02-05 | 2013-02-01 | 35.342 | 2,535,448 | +9,032 | 4.25% | 89,608,177 |
| 2013-02-04 | 2013-01-31 | 35.076 | 2,526,416 | +5,269 | 4.24% | 88,617,621 |
| 2013-02-01 | 2013-01-30 | 35.395 | 2,521,147 | +27,095 | 4.23% | 89,236,738 |
| 2013-01-31 | 2013-01-29 | 35.342 | 2,494,052 | +11,289 | 4.19% | 88,145,154 |
| 2013-01-30 | 2013-01-28 | 35.395 | 2,482,763 | +6,021 | 4.17% | 87,878,125 |
| 2013-01-29 | 2013-01-25 | 35.395 | 2,476,742 | -15,805 | 4.16% | 87,665,010 |
| 2013-01-28 | 2013-01-24 | 35.183 | 2,492,547 | +753 | 4.18% | 87,694,556 |
| 2013-01-25 | 2013-01-23 | 35.608 | 2,491,794 | +13,350 | 4.18% | 88,727,497 |
| 2013-01-24 | 2013-01-22 | 34.864 | 2,478,444 | +6,021 | 4.16% | 86,408,057 |
| 2013-01-23 | 2013-01-21 | 33.960 | 2,472,423 | -8,279 | 4.15% | 83,964,349 |
| 2013-01-22 | 2013-01-18 | 33.748 | 2,480,702 | +5,269 | 4.16% | 83,718,148 |
| 2013-01-18 | 2013-01-16 | 33.323 | 2,475,433 | +3,763 | 4.15% | 82,487,854 |
| 2013-01-17 | 2013-01-15 | 33.801 | 2,471,670 | +7,527 | 4.15% | 83,544,698 |
| 2013-01-16 | 2013-01-14 | 33.588 | 2,464,143 | +8,279 | 4.14% | 82,766,440 |
| 2013-01-15 | 2013-01-11 | 33.004 | 2,455,864 | -6,774 | 4.12% | 81,052,647 |
| 2013-01-14 | 2013-01-10 | 33.323 | 2,462,638 | +1,505 | 4.13% | 82,061,492 |
| 2013-01-11 | 2013-01-09 | 33.110 | 2,461,133 | -6,774 | 4.13% | 81,488,143 |
| 2013-01-10 | 2013-01-08 | 32.579 | 2,467,907 | +753 | 4.14% | 80,400,834 |
| 2013-01-09 | 2013-01-07 | 33.269 | 2,467,154 | -13,548 | 4.14% | 82,080,857 |
| 2013-01-08 | 2013-01-04 | 33.110 | 2,480,702 | -8,279 | 4.16% | 82,136,073 |
| 2013-01-04 | 2013-01-02 | 32.685 | 2,488,981 | +17,311 | 4.18% | 81,351,954 |
| 2013-01-03 | 2012-12-31 | 31.835 | 2,471,670 | +12,795 | 4.15% | 78,684,393 |
| 2013-01-02 | 2012-12-27 | 31.303 | 2,458,875 | -7,526 | 4.13% | 76,970,275 |
| 2012-12-28 | 2012-12-24 | 30.665 | 2,466,401 | +19,568 | 4.14% | 75,632,907 |
| 2012-12-27 | 2012-12-20 | 30.400 | 2,446,833 | -752 | 4.11% | 74,382,650 |
| 2012-12-21 | 2012-12-19 | 30.400 | 2,447,585 | +8,279 | 4.11% | 74,405,511 |
| 2012-12-20 | 2012-12-18 | 30.134 | 2,439,306 | +7,526 | 4.09% | 73,505,635 |
| 2012-12-19 | 2012-12-17 | 30.028 | 2,431,780 | -5,268 | 4.08% | 73,020,368 |
| 2012-12-18 | 2012-12-14 | 29.443 | 2,437,048 | +25,590 | 4.09% | 71,753,838 |
| 2012-12-17 | 2012-12-13 | 28.539 | 2,411,458 | -1,506 | 4.05% | 68,821,681 |
| 2012-12-14 | 2012-12-12 | 29.018 | 2,412,964 | +3,011 | 4.05% | 70,018,818 |
| 2012-12-13 | 2012-12-11 | 28.699 | 2,409,953 | -3,011 | 4.04% | 69,162,968 |
| 2012-12-12 | 2012-12-10 | 28.965 | 2,412,964 | -6,774 | 4.05% | 69,890,578 |
| 2012-12-11 | 2012-12-07 | 28.274 | 2,419,738 | -9,031 | 4.06% | 68,414,990 |
| 2012-12-10 | 2012-12-06 | 27.902 | 2,428,769 | +2,258 | 4.08% | 67,766,773 |
| 2012-12-07 | 2012-12-05 | 27.955 | 2,426,511 | -3,764 | 4.07% | 67,832,730 |
| 2012-12-06 | 2012-12-04 | 27.211 | 2,430,275 | +3,764 | 4.08% | 66,129,718 |
| 2012-12-05 | 2012-12-03 | 27.158 | 2,426,511 | -2,258 | 4.07% | 65,898,337 |
| 2012-12-04 | 2012-11-30 | 27.636 | 2,428,769 | -2,258 | 4.08% | 67,121,375 |
| 2012-12-03 | 2012-11-29 | 27.105 | 2,431,027 | +1,505 | 4.08% | 65,891,781 |
| 2012-11-29 | 2012-11-27 | 27.370 | 2,429,522 | -9,784 | 4.08% | 66,496,587 |
| 2012-11-28 | 2012-11-26 | 27.477 | 2,439,306 | +3,010 | 4.09% | 67,023,656 |
| 2012-11-26 | 2012-11-22 | 27.211 | 2,436,296 | +1,506 | 4.09% | 66,293,554 |
| 2012-11-23 | 2012-11-21 | 27.105 | 2,434,790 | +4,515 | 4.09% | 65,993,776 |
| 2012-11-22 | 2012-11-20 | 27.105 | 2,430,275 | +1,506 | 4.08% | 65,871,399 |
| 2012-11-21 | 2012-11-19 | 26.839 | 2,428,769 | +752 | 4.08% | 65,185,181 |
| 2012-11-20 | 2012-11-16 | 26.732 | 2,428,017 | +3,764 | 4.07% | 64,906,919 |
| 2012-11-19 | 2012-11-15 | 27.370 | 2,424,253 | +6,021 | 4.07% | 66,352,373 |
| 2012-11-16 | 2012-11-14 | 27.583 | 2,418,232 | +3,763 | 4.06% | 66,701,655 |
| 2012-11-14 | 2012-11-12 | 27.795 | 2,414,469 | +753 | 4.05% | 67,111,139 |
| 2012-11-13 | 2012-11-09 | 27.689 | 2,413,716 | -5,269 | 4.05% | 66,833,650 |
| 2012-11-12 | 2012-11-08 | 28.008 | 2,418,985 | -3,763 | 4.06% | 67,750,902 |
| 2012-11-09 | 2012-11-07 | 28.433 | 2,422,748 | +1,505 | 4.07% | 68,886,372 |
| 2012-11-08 | 2012-11-06 | 28.433 | 2,421,243 | -1,505 | 4.06% | 68,843,581 |
| 2012-11-07 | 2012-11-05 | 28.646 | 2,422,748 | +1,505 | 4.07% | 69,401,411 |
| 2012-11-06 | 2012-11-02 | 28.593 | 2,421,243 | +4,516 | 4.06% | 69,229,619 |
| 2012-11-05 | 2012-11-01 | 28.061 | 2,416,727 | +2,258 | 4.06% | 67,816,099 |
| 2012-11-01 | 2012-10-30 | 27.689 | 2,414,469 | +17,311 | 4.05% | 66,854,500 |
| 2012-10-31 | 2012-10-29 | 27.849 | 2,397,158 | +10,537 | 4.02% | 66,757,373 |
| 2012-10-30 | 2012-10-26 | 27.849 | 2,386,621 | +1,505 | 4.01% | 66,463,933 |
| 2012-10-29 | 2012-10-25 | 28.167 | 2,385,116 | -753 | 4.00% | 67,182,578 |
| 2012-10-26 | 2012-10-24 | 28.699 | 2,385,869 | -4,515 | 4.00% | 68,471,784 |
| 2012-10-24 | 2012-10-19 | 27.902 | 2,390,384 | -11,290 | 4.01% | 66,695,766 |
| 2012-10-22 | 2012-10-18 | 28.167 | 2,401,674 | -3,763 | 4.03% | 67,648,974 |
| 2012-10-19 | 2012-10-17 | 27.530 | 2,405,437 | -1,506 | 4.04% | 66,220,894 |
| 2012-10-18 | 2012-10-16 | 27.530 | 2,406,943 | +29,353 | 4.04% | 66,262,353 |
| 2012-10-17 | 2012-10-15 | 27.211 | 2,377,590 | +13,548 | 3.99% | 64,696,117 |
| 2012-10-16 | 2012-10-12 | 27.158 | 2,364,042 | +9,032 | 3.97% | 64,201,826 |
| 2012-10-15 | 2012-10-11 | 26.998 | 2,355,010 | -3,011 | 3.95% | 63,581,059 |
| 2012-10-12 | 2012-10-10 | 26.892 | 2,358,021 | +753 | 3.96% | 63,411,711 |
| 2012-10-11 | 2012-10-09 | 26.839 | 2,357,268 | -37,632 | 3.96% | 63,266,182 |
| 2012-10-10 | 2012-10-08 | 26.732 | 2,394,900 | +3,010 | 4.02% | 64,021,620 |
| 2012-10-09 | 2012-10-05 | 26.998 | 2,391,890 | -28,600 | 4.01% | 64,576,753 |
| 2012-10-04 | 2012-09-28 | 26.732 | 2,420,490 | -753 | 4.06% | 64,705,704 |
| 2012-09-28 | 2012-09-26 | 25.962 | 2,421,243 | +18,064 | 4.06% | 62,859,980 |
| 2012-09-20 | 2012-09-18 | 26.573 | 2,403,179 | -1,506 | 4.03% | 63,859,779 |
| 2012-09-18 | 2012-09-14 | 26.626 | 2,404,685 | -6,773 | 4.04% | 64,027,598 |
| 2012-09-17 | 2012-09-13 | 26.042 | 2,411,458 | +3,010 | 4.05% | 62,798,182 |
| 2012-09-13 | 2012-09-11 | 26.201 | 2,408,448 | -753 | 4.04% | 63,103,796 |
| 2012-09-11 | 2012-09-07 | 26.201 | 2,409,201 | +753 | 4.04% | 63,123,525 |
| 2012-09-10 | 2012-09-06 | 25.935 | 2,408,448 | +7,527 | 4.04% | 62,463,798 |
| 2012-09-06 | 2012-09-04 | 25.776 | 2,400,921 | -753 | 4.03% | 61,885,784 |
| 2012-09-05 | 2012-09-03 | 25.776 | 2,401,674 | -9,032 | 4.03% | 61,905,193 |
| 2012-09-03 | 2012-08-30 | 26.068 | 2,410,706 | +21,074 | 4.05% | 62,842,659 |
| 2012-08-31 | 2012-08-29 | 26.520 | 2,389,632 | +1,505 | 4.01% | 63,372,795 |
| 2012-08-28 | 2012-08-24 | 26.626 | 2,388,127 | +1,506 | 4.01% | 63,586,722 |
| 2012-08-22 | 2012-08-20 | 27.264 | 2,386,621 | -9,785 | 4.01% | 65,068,697 |
| 2012-08-21 | 2012-08-17 | 26.945 | 2,396,406 | +2,258 | 4.02% | 64,571,317 |
| 2012-08-20 | 2012-08-16 | 26.839 | 2,394,148 | -752 | 4.02% | 64,255,996 |
| 2012-08-17 | 2012-08-15 | 26.732 | 2,394,900 | +752 | 4.02% | 64,021,620 |
| 2012-08-16 | 2012-08-14 | 27.105 | 2,394,148 | -2,705 | 4.02% | 64,892,194 |
| 2012-08-15 | 2012-08-13 | 27.105 | 2,396,853 | -2,258 | 4.02% | 64,965,512 |
| 2012-08-14 | 2012-08-10 | 27.211 | 2,399,111 | -5,268 | 4.03% | 65,281,721 |
| 2012-08-10 | 2012-08-08 | 27.530 | 2,404,379 | -2,258 | 4.04% | 66,191,767 |
| 2012-08-09 | 2012-08-07 | 26.998 | 2,406,637 | -6,021 | 4.04% | 64,974,896 |
| 2012-08-08 | 2012-08-06 | 26.467 | 2,412,658 | +17,311 | 4.05% | 63,855,219 |
| 2012-08-07 | 2012-08-03 | 26.148 | 2,395,347 | +5,268 | 4.02% | 62,633,233 |
| 2012-08-06 | 2012-08-02 | 25.882 | 2,390,079 | +1,505 | 4.01% | 61,860,369 |
| 2012-08-03 | 2012-08-01 | 26.095 | 2,388,574 | -2,258 | 4.01% | 62,329,190 |
| 2012-08-02 | 2012-07-31 | 25.776 | 2,390,832 | -1,775 | 4.01% | 61,625,732 |
| 2012-07-31 | 2012-07-27 | 25.988 | 2,392,607 | +42,092 | 4.02% | 62,180,115 |
| 2012-07-27 | 2012-07-25 | 25.776 | 2,350,515 | +17,311 | 4.12% | 60,586,527 |
| 2012-07-25 | 2012-07-23 | 25.723 | 2,333,204 | +8,279 | 4.09% | 60,016,320 |
| 2012-07-24 | 2012-07-20 | 26.042 | 2,324,925 | +753 | 4.08% | 60,544,726 |
| 2012-07-23 | 2012-07-19 | 26.042 | 2,324,172 | +18,063 | 4.08% | 60,525,117 |
| 2012-07-19 | 2012-07-17 | 26.095 | 2,306,109 | +9,785 | 4.04% | 60,177,288 |
| 2012-07-18 | 2012-07-16 | 26.015 | 2,296,324 | -753 | 4.03% | 59,738,890 |
| 2012-07-16 | 2012-07-12 | 25.776 | 2,297,077 | +24,084 | 4.03% | 59,209,117 |
| 2012-07-12 | 2012-07-10 | 26.201 | 2,272,993 | -1,505 | 3.99% | 59,554,736 |
| 2012-07-11 | 2012-07-09 | 26.307 | 2,274,498 | +753 | 3.99% | 59,835,930 |
| 2012-07-10 | 2012-07-06 | 26.679 | 2,273,745 | -6,774 | 3.99% | 60,662,005 |
| 2012-07-09 | 2012-07-05 | 26.679 | 2,280,519 | -3,011 | 4.00% | 60,842,731 |
| 2012-07-06 | 2012-07-04 | 26.839 | 2,283,530 | +25,590 | 4.01% | 61,287,145 |
| 2012-07-05 | 2012-07-03 | 26.467 | 2,257,940 | +753 | 3.96% | 59,760,336 |
| 2012-07-04 | 2012-06-29 | 26.467 | 2,257,187 | +21,074 | 3.96% | 59,740,406 |
| 2012-07-03 | 2012-06-28 | 26.201 | 2,236,113 | +44,406 | 3.92% | 58,588,443 |
| 2012-06-29 | 2012-06-27 | 26.307 | 2,191,707 | +9,032 | 3.84% | 57,657,922 |
| 2012-06-28 | 2012-06-26 | 26.201 | 2,182,675 | +19,568 | 3.83% | 57,188,313 |
| 2012-06-27 | 2012-06-25 | 26.493 | 2,163,107 | +1,506 | 3.79% | 57,307,895 |
| 2012-06-26 | 2012-06-22 | 26.679 | 2,161,601 | -753 | 3.79% | 57,670,078 |
| 2012-06-25 | 2012-06-21 | 27.317 | 2,162,354 | +9,032 | 3.79% | 59,069,215 |
| 2012-06-22 | 2012-06-20 | 27.105 | 2,153,322 | +7,526 | 3.78% | 58,364,725 |
| 2012-06-21 | 2012-06-19 | 26.945 | 2,145,796 | +753 | 3.76% | 57,818,614 |
| 2012-06-20 | 2012-06-18 | 26.892 | 2,145,043 | +2,258 | 3.76% | 57,684,324 |
| 2012-06-15 | 2012-06-13 | 26.679 | 2,142,785 | +1,505 | 3.76% | 57,168,080 |
| 2012-06-14 | 2012-06-12 | 26.839 | 2,141,280 | +4,516 | 3.76% | 57,469,329 |
| 2012-06-12 | 2012-06-08 | 26.892 | 2,136,764 | +1,505 | 3.75% | 57,461,686 |
| 2012-06-11 | 2012-06-07 | 26.892 | 2,135,259 | -7,526 | 3.75% | 57,421,214 |
| 2012-06-07 | 2012-06-05 | 26.254 | 2,142,785 | -3,764 | 3.76% | 56,257,035 |
| 2012-06-05 | 2012-06-01 | 27.105 | 2,146,549 | +14,301 | 3.77% | 58,181,146 |
| 2012-06-04 | 2012-05-31 | 26.839 | 2,132,248 | +2,257 | 3.74% | 57,226,921 |
| 2012-05-31 | 2012-05-29 | 27.317 | 2,129,991 | +753 | 3.74% | 58,185,153 |
| 2012-05-30 | 2012-05-28 | 27.105 | 2,129,238 | -753 | 3.73% | 57,711,940 |
| 2012-05-28 | 2012-05-24 | 27.158 | 2,129,991 | -4,515 | 3.74% | 57,845,550 |
| 2012-05-25 | 2012-05-23 | 27.317 | 2,134,506 | -8,279 | 3.74% | 58,308,489 |
| 2012-05-24 | 2012-05-22 | 27.902 | 2,142,785 | -3,764 | 3.76% | 59,787,334 |
| 2012-05-23 | 2012-05-21 | 33.195 | 2,146,549 | +6,774 | 3.77% | 71,254,684 |
| 2012-05-22 | 2012-05-18 | 32.617 | 2,139,775 | +176,803 | 3.75% | 69,792,368 |
| 2012-05-21 | 2012-05-17 | 33.079 | 1,962,972 | -16,600 | 3.75% | 64,933,805 |
| 2012-05-18 | 2012-05-16 | 33.253 | 1,979,572 | -7,609 | 3.78% | 65,826,364 |
| 2012-05-17 | 2012-05-15 | 33.947 | 1,987,181 | +1,383 | 3.79% | 67,458,432 |
| 2012-05-16 | 2012-05-14 | 33.715 | 1,985,798 | +6,917 | 3.79% | 66,952,121 |
| 2012-05-15 | 2012-05-11 | 34.525 | 1,978,881 | +6,225 | 3.78% | 68,321,081 |
| 2012-05-14 | 2012-05-10 | 34.756 | 1,972,656 | +3,459 | 3.77% | 68,562,485 |
| 2012-05-11 | 2012-05-09 | 35.277 | 1,969,197 | +17,291 | 3.76% | 69,467,188 |
| 2012-05-10 | 2012-05-08 | 36.087 | 1,951,906 | +2,767 | 3.73% | 70,437,544 |
| 2012-05-08 | 2012-05-04 | 36.376 | 1,949,139 | +3,458 | 3.72% | 70,901,296 |
| 2012-05-07 | 2012-05-03 | 36.434 | 1,945,681 | +8,300 | 3.71% | 70,888,030 |
| 2012-05-04 | 2012-05-02 | 36.318 | 1,937,381 | +4,842 | 3.70% | 70,361,550 |
| 2012-05-03 | 2012-04-30 | 35.508 | 1,932,539 | +692 | 3.69% | 68,621,050 |
| 2012-05-02 | 2012-04-27 | 35.277 | 1,931,847 | +2,075 | 3.69% | 68,149,595 |
| 2012-04-30 | 2012-04-26 | 34.988 | 1,929,772 | -3,459 | 3.68% | 67,518,392 |
| 2012-04-27 | 2012-04-25 | 35.335 | 1,933,231 | +3,459 | 3.69% | 68,310,219 |
| 2012-04-26 | 2012-04-24 | 34.814 | 1,929,772 | +691 | 3.68% | 67,183,590 |
| 2012-04-25 | 2012-04-23 | 35.219 | 1,929,081 | +13,834 | 3.68% | 67,940,459 |
| 2012-04-24 | 2012-04-20 | 34.814 | 1,915,247 | +71,242 | 3.66% | 66,677,913 |
| 2012-04-23 | 2012-04-19 | 34.872 | 1,844,005 | +23,517 | 3.52% | 64,304,316 |
| 2012-04-19 | 2012-04-17 | 35.219 | 1,820,488 | +3,458 | 3.47% | 64,115,913 |
| 2012-04-18 | 2012-04-16 | 35.335 | 1,817,030 | -2,767 | 3.47% | 64,204,287 |
| 2012-04-17 | 2012-04-13 | 35.219 | 1,819,797 | +4,150 | 3.47% | 64,091,577 |
| 2012-04-16 | 2012-04-12 | 34.988 | 1,815,647 | -4,841 | 3.47% | 63,525,415 |
| 2012-04-13 | 2012-04-11 | 34.699 | 1,820,488 | +6,916 | 3.47% | 63,168,387 |
| 2012-04-12 | 2012-04-10 | 35.566 | 1,813,572 | -8,300 | 3.46% | 64,501,622 |
| 2012-04-11 | 2012-04-05 | 35.508 | 1,821,872 | +1,384 | 3.48% | 64,691,460 |
| 2012-04-10 | 2012-04-03 | 35.277 | 1,820,488 | +5,533 | 3.47% | 64,221,194 |
| 2012-04-05 | 2012-04-02 | 33.715 | 1,814,955 | +1,383 | 3.46% | 61,192,069 |
| 2012-04-03 | 2012-03-30 | 33.311 | 1,813,572 | -691 | 3.46% | 60,411,275 |
| 2012-04-02 | 2012-03-29 | 31.807 | 1,814,263 | +691 | 3.46% | 57,706,356 |
| 2012-03-29 | 2012-03-27 | 32.559 | 1,813,572 | -1,383 | 3.46% | 59,047,826 |
| 2012-03-28 | 2012-03-26 | 31.865 | 1,814,955 | +6,917 | 3.46% | 57,833,327 |
| 2012-03-27 | 2012-03-23 | 32.559 | 1,808,038 | -4,150 | 3.45% | 58,867,646 |
| 2012-03-26 | 2012-03-22 | 33.079 | 1,812,188 | +3,458 | 3.46% | 59,945,971 |
| 2012-03-23 | 2012-03-21 | 33.022 | 1,808,730 | -4,842 | 3.45% | 59,726,982 |
| 2012-03-22 | 2012-03-20 | 33.831 | 1,813,572 | -1,383 | 3.46% | 61,355,201 |
| 2012-03-19 | 2012-03-15 | 34.467 | 1,814,955 | -1,383 | 3.46% | 62,556,557 |
| 2012-03-16 | 2012-03-14 | 34.467 | 1,816,338 | +6,916 | 3.47% | 62,604,225 |
| 2012-03-15 | 2012-03-13 | 35.103 | 1,809,422 | +6,226 | 3.45% | 63,516,897 |
| 2012-03-14 | 2012-03-12 | 34.525 | 1,803,196 | -4,842 | 3.44% | 62,255,537 |
| 2012-03-13 | 2012-03-09 | 34.988 | 1,808,038 | +4,150 | 3.45% | 63,259,193 |
| 2012-03-12 | 2012-03-08 | 35.219 | 1,803,888 | +3,458 | 3.44% | 63,531,276 |
| 2012-03-09 | 2012-03-07 | 34.005 | 1,800,430 | -691 | 3.44% | 61,222,955 |
| 2012-03-08 | 2012-03-06 | 34.467 | 1,801,121 | -2,767 | 3.44% | 62,079,737 |
| 2012-03-07 | 2012-03-05 | 36.087 | 1,803,888 | -13,142 | 3.44% | 65,096,086 |
| 2012-03-06 | 2012-03-02 | 37.359 | 1,817,030 | -6,225 | 3.47% | 67,882,110 |
| 2012-03-02 | 2012-02-29 | 36.723 | 1,823,255 | +2,767 | 3.48% | 66,954,822 |
| 2012-02-29 | 2012-02-27 | 36.376 | 1,820,488 | -6,917 | 3.47% | 66,221,526 |
| 2012-02-28 | 2012-02-24 | 36.838 | 1,827,405 | -2,767 | 3.49% | 67,318,582 |
| 2012-02-27 | 2012-02-23 | 36.723 | 1,830,172 | +8,300 | 3.49% | 67,208,832 |
| 2012-02-24 | 2012-02-22 | 37.012 | 1,821,872 | +2,075 | 3.48% | 67,430,837 |
| 2012-02-23 | 2012-02-21 | 36.665 | 1,819,797 | +7,609 | 3.47% | 66,722,594 |
| 2012-02-22 | 2012-02-20 | 36.434 | 1,812,188 | +23,517 | 3.46% | 66,024,408 |
| 2012-02-20 | 2012-02-16 | 35.624 | 1,788,671 | +8,300 | 3.41% | 63,719,432 |
| 2012-02-17 | 2012-02-15 | 35.277 | 1,780,371 | +3,458 | 3.40% | 62,805,990 |
| 2012-02-16 | 2012-02-14 | 34.699 | 1,776,913 | +2,075 | 3.39% | 61,656,396 |
| 2012-02-15 | 2012-02-13 | 34.930 | 1,774,838 | -2,767 | 3.39% | 61,994,959 |
| 2012-02-14 | 2012-02-10 | 34.988 | 1,777,605 | -4,841 | 3.39% | 62,194,411 |
| 2012-02-13 | 2012-02-09 | 35.566 | 1,782,446 | +4,841 | 3.40% | 63,394,593 |
| 2012-02-10 | 2012-02-08 | 35.335 | 1,777,605 | -7,608 | 3.39% | 62,811,215 |
| 2012-02-09 | 2012-02-07 | 35.103 | 1,785,213 | +1,383 | 3.41% | 62,667,079 |
| 2012-02-08 | 2012-02-06 | 35.393 | 1,783,830 | +19,367 | 3.40% | 63,134,334 |
| 2012-02-07 | 2012-02-03 | 36.029 | 1,764,463 | +16,600 | 3.37% | 63,571,333 |
| 2012-02-06 | 2012-02-02 | 34.583 | 1,747,863 | +35,967 | 3.34% | 60,446,240 |
| 2012-02-03 | 2012-02-01 | 32.270 | 1,711,896 | -3,458 | 3.27% | 55,242,369 |
| 2012-02-02 | 2012-01-31 | 31.229 | 1,715,354 | -4,150 | 3.27% | 53,568,346 |
| 2012-02-01 | 2012-01-30 | 31.576 | 1,719,504 | -2,075 | 3.28% | 54,294,589 |
| 2012-01-30 | 2012-01-26 | 31.576 | 1,721,579 | -7,609 | 3.29% | 54,360,109 |
| 2012-01-27 | 2012-01-20 | 30.766 | 1,729,188 | -691 | 3.30% | 53,200,359 |
| 2012-01-26 | 2012-01-19 | 30.650 | 1,729,879 | -4,150 | 3.30% | 53,021,537 |
| 2012-01-19 | 2012-01-17 | 30.246 | 1,734,029 | -2,075 | 3.31% | 52,446,772 |
| 2012-01-18 | 2012-01-16 | 29.436 | 1,736,104 | +691 | 3.31% | 51,103,923 |
| 2012-01-17 | 2012-01-13 | 30.072 | 1,735,413 | +4,842 | 3.31% | 52,187,550 |
| 2012-01-16 | 2012-01-12 | 29.956 | 1,730,571 | -692 | 3.30% | 51,841,779 |
| 2012-01-13 | 2012-01-11 | 29.725 | 1,731,263 | -7,608 | 3.30% | 51,462,027 |
| 2012-01-12 | 2012-01-10 | 29.089 | 1,738,871 | +692 | 3.32% | 50,582,008 |
| 2012-01-11 | 2012-01-09 | 27.875 | 1,738,179 | -3,459 | 3.32% | 48,450,945 |
| 2012-01-05 | 2012-01-03 | 27.614 | 1,741,638 | +1,384 | 3.32% | 48,094,120 |
| 2012-01-04 | 2011-12-30 | 27.470 | 1,740,254 | +17,983 | 3.32% | 47,804,301 |
| 2012-01-03 | 2011-12-29 | 27.701 | 1,722,271 | +4,150 | 3.29% | 47,708,715 |
| 2011-12-30 | 2011-12-28 | 27.296 | 1,718,121 | +692 | 3.28% | 46,898,231 |
| 2011-12-29 | 2011-12-23 | 28.453 | 1,717,429 | +3,458 | 3.28% | 48,865,755 |
| 2011-12-22 | 2011-12-20 | 28.193 | 1,713,971 | +1,383 | 3.27% | 48,321,322 |
| 2011-12-21 | 2011-12-19 | 28.019 | 1,712,588 | +692 | 3.27% | 47,985,210 |
| 2011-12-19 | 2011-12-15 | 27.932 | 1,711,896 | +1,383 | 3.27% | 47,817,319 |
| 2011-12-15 | 2011-12-13 | 27.903 | 1,710,513 | +692 | 3.26% | 47,729,229 |
| 2011-12-14 | 2011-12-12 | 28.626 | 1,709,821 | -3,458 | 3.26% | 48,945,928 |
| 2011-12-12 | 2011-12-08 | 28.916 | 1,713,279 | -692 | 3.27% | 49,540,321 |
| 2011-12-09 | 2011-12-07 | 28.626 | 1,713,971 | -692 | 3.27% | 49,064,727 |
| 2011-12-08 | 2011-12-06 | 28.193 | 1,714,663 | -1,383 | 3.27% | 48,340,831 |
| 2011-12-07 | 2011-12-05 | 28.395 | 1,716,046 | -1,383 | 3.28% | 48,727,164 |
| 2011-12-06 | 2011-12-02 | 28.193 | 1,717,429 | -2,075 | 3.28% | 48,418,812 |
| 2011-11-30 | 2011-11-28 | 27.267 | 1,719,504 | +691 | 3.28% | 46,886,262 |
| 2011-11-24 | 2011-11-22 | 27.383 | 1,718,813 | +3,459 | 3.28% | 47,066,221 |
| 2011-11-23 | 2011-11-21 | 27.643 | 1,715,354 | +4,150 | 3.27% | 47,417,906 |
| 2011-11-22 | 2011-11-18 | 27.817 | 1,711,204 | +691 | 3.27% | 47,600,069 |
| 2011-11-21 | 2011-11-17 | 29.031 | 1,710,513 | -3,458 | 3.26% | 49,658,182 |
| 2011-11-17 | 2011-11-15 | 29.494 | 1,713,971 | -332 | 3.27% | 50,551,537 |
| 2011-11-16 | 2011-11-14 | 30.072 | 1,714,303 | +4,842 | 3.27% | 51,552,727 |
| 2011-11-14 | 2011-11-10 | 28.713 | 1,709,461 | +3,458 | 3.26% | 49,083,912 |
| 2011-11-11 | 2011-11-09 | 30.361 | 1,706,003 | +3,459 | 3.26% | 51,796,428 |
| 2011-11-10 | 2011-11-08 | 30.072 | 1,702,544 | -1,384 | 3.25% | 51,199,109 |
| 2011-11-09 | 2011-11-07 | 29.899 | 1,703,928 | +10,375 | 3.25% | 50,945,110 |
| 2011-11-08 | 2011-11-04 | 30.014 | 1,693,553 | -3,458 | 3.23% | 50,830,791 |
| 2011-11-07 | 2011-11-03 | 29.031 | 1,697,011 | +692 | 3.24% | 49,266,203 |
| 2011-11-04 | 2011-11-02 | 29.783 | 1,696,319 | +3,458 | 3.24% | 50,521,411 |
| 2011-11-03 | 2011-11-01 | 29.494 | 1,692,861 | -692 | 3.23% | 49,928,923 |
| 2011-11-02 | 2011-10-31 | 29.956 | 1,693,553 | +692 | 3.23% | 50,732,851 |
| 2011-11-01 | 2011-10-28 | 30.072 | 1,692,861 | -2,767 | 3.23% | 50,907,921 |
| 2011-10-31 | 2011-10-27 | 29.031 | 1,695,628 | -691 | 3.24% | 49,226,053 |
| 2011-10-28 | 2011-10-26 | 27.903 | 1,696,319 | +2,075 | 3.24% | 47,333,167 |
| 2011-10-27 | 2011-10-25 | 27.614 | 1,694,244 | +4,150 | 3.23% | 46,785,368 |
| 2011-10-26 | 2011-10-24 | 27.325 | 1,690,094 | +2,767 | 3.23% | 46,182,070 |
| 2011-10-25 | 2011-10-21 | 26.400 | 1,687,327 | +691 | 3.22% | 44,545,184 |
| 2011-10-24 | 2011-10-20 | 26.891 | 1,686,636 | +2,767 | 3.22% | 45,356,030 |
| 2011-10-19 | 2011-10-17 | 28.916 | 1,683,869 | -4,842 | 3.21% | 48,689,916 |
| 2011-10-18 | 2011-10-14 | 28.308 | 1,688,711 | -3,458 | 3.22% | 47,804,496 |
| 2011-10-17 | 2011-10-13 | 28.771 | 1,692,169 | +8,992 | 3.23% | 48,685,265 |
| 2011-10-14 | 2011-10-12 | 27.759 | 1,683,177 | -3,459 | 3.21% | 46,723,110 |
| 2011-10-12 | 2011-10-10 | 25.937 | 1,686,636 | +2,075 | 3.22% | 43,746,623 |
| 2011-10-11 | 2011-10-07 | 26.082 | 1,684,561 | +13,142 | 3.22% | 43,936,353 |
| 2011-10-10 | 2011-10-06 | 25.764 | 1,671,419 | +2,767 | 3.19% | 43,061,957 |
| 2011-10-07 | 2011-10-04 | 25.937 | 1,668,652 | +2,075 | 3.18% | 43,280,168 |
| 2011-10-04 | 2011-09-30 | 28.019 | 1,666,577 | -2,767 | 3.18% | 46,696,022 |
| 2011-10-03 | 2011-09-28 | 28.048 | 1,669,344 | -33,200 | 3.19% | 46,821,821 |
| 2011-09-30 | 2011-09-27 | 28.626 | 1,702,544 | -5,534 | 3.25% | 48,737,614 |
| 2011-09-28 | 2011-09-26 | 27.903 | 1,708,078 | -4,150 | 3.26% | 47,661,284 |
| 2011-09-27 | 2011-09-23 | 29.089 | 1,712,228 | -2,766 | 3.27% | 49,806,990 |
| 2011-09-26 | 2011-09-22 | 29.031 | 1,714,994 | -2,767 | 3.27% | 49,788,270 |
| 2011-09-22 | 2011-09-20 | 30.361 | 1,717,761 | -692 | 3.28% | 52,153,416 |
| 2011-09-21 | 2011-09-19 | 30.477 | 1,718,453 | -7,608 | 3.28% | 52,373,186 |
| 2011-09-20 | 2011-09-16 | 31.460 | 1,726,061 | -1,383 | 3.29% | 54,301,992 |
| 2011-09-19 | 2011-09-15 | 30.997 | 1,727,444 | +2,766 | 3.30% | 53,546,302 |
| 2011-09-16 | 2011-09-14 | 31.402 | 1,724,678 | -691 | 3.29% | 54,158,742 |
| 2011-09-15 | 2011-09-12 | 32.096 | 1,725,369 | -1,384 | 3.29% | 55,377,799 |
| 2011-09-12 | 2011-09-08 | 33.426 | 1,726,753 | -4,841 | 3.30% | 57,718,997 |
| 2011-09-09 | 2011-09-07 | 32.385 | 1,731,594 | +691 | 3.30% | 56,078,297 |
| 2011-09-07 | 2011-09-05 | 31.923 | 1,730,903 | -2,766 | 3.30% | 55,255,120 |
| 2011-09-06 | 2011-09-02 | 32.443 | 1,733,669 | -7,609 | 3.31% | 56,245,757 |
| 2011-09-05 | 2011-09-01 | 32.964 | 1,741,278 | -1,383 | 3.32% | 57,398,915 |
| 2011-09-02 | 2011-08-31 | 33.137 | 1,742,661 | -692 | 3.33% | 57,746,844 |
| 2011-08-31 | 2011-08-29 | 32.675 | 1,743,353 | +692 | 3.33% | 56,963,216 |
| 2011-08-30 | 2011-08-26 | 31.807 | 1,742,661 | +2,075 | 3.33% | 55,428,908 |
| 2011-08-26 | 2011-08-24 | 31.923 | 1,740,586 | -692 | 3.32% | 55,564,228 |
| 2011-08-25 | 2011-08-23 | 31.981 | 1,741,278 | +2,075 | 3.32% | 55,687,018 |
| 2011-08-24 | 2011-08-22 | 31.807 | 1,739,203 | -2,766 | 3.32% | 55,318,919 |
| 2011-08-22 | 2011-08-18 | 34.814 | 1,741,969 | +2,075 | 3.32% | 60,645,367 |
| 2011-08-19 | 2011-08-17 | 34.409 | 1,739,894 | +6,916 | 3.32% | 59,868,789 |
| 2011-08-17 | 2011-08-15 | 32.732 | 1,732,978 | +1,384 | 3.31% | 56,724,438 |
| 2011-08-16 | 2011-08-12 | 31.691 | 1,731,594 | +4,150 | 3.30% | 54,876,619 |
| 2011-08-15 | 2011-08-11 | 31.634 | 1,727,444 | +3,458 | 3.30% | 54,645,200 |
| 2011-08-12 | 2011-08-10 | 31.865 | 1,723,986 | +2,767 | 3.29% | 54,934,611 |
| 2011-08-11 | 2011-08-09 | 31.287 | 1,721,219 | -2,767 | 3.29% | 53,851,042 |
| 2011-08-10 | 2011-08-08 | 32.501 | 1,723,986 | -12,574 | 3.29% | 56,031,309 |
| 2011-08-09 | 2011-08-05 | 34.409 | 1,736,560 | +2,766 | 3.31% | 59,754,068 |
| 2011-08-08 | 2011-08-04 | 36.607 | 1,733,794 | +4,635 | 3.31% | 63,469,039 |
| 2011-08-05 | 2011-08-03 | 37.301 | 1,729,159 | +4,842 | 3.30% | 64,499,354 |
| 2011-08-03 | 2011-08-01 | 38.515 | 1,724,317 | +2,766 | 3.29% | 66,412,841 |
| 2011-08-02 | 2011-07-29 | 38.284 | 1,721,551 | +692 | 3.29% | 65,908,071 |
| 2011-08-01 | 2011-07-28 | 38.747 | 1,720,859 | +692 | 3.28% | 66,677,730 |
| 2011-07-29 | 2011-07-27 | 38.862 | 1,720,167 | +7,701 | 3.28% | 66,849,876 |
| 2011-07-28 | 2011-07-26 | 38.805 | 1,712,466 | +1,384 | 3.32% | 66,451,562 |
| 2011-07-27 | 2011-07-25 | 38.747 | 1,711,082 | -5,534 | 3.32% | 66,298,903 |
| 2011-07-22 | 2011-07-20 | 38.689 | 1,716,616 | +4,842 | 3.33% | 66,414,054 |
| 2011-07-21 | 2011-07-19 | 39.152 | 1,711,774 | -1,383 | 3.32% | 67,018,671 |
| 2011-07-20 | 2011-07-18 | 39.961 | 1,713,157 | +3,458 | 3.32% | 68,459,848 |
| 2011-07-19 | 2011-07-15 | 38.747 | 1,709,699 | +3,458 | 3.31% | 66,245,316 |
| 2011-07-18 | 2011-07-14 | 39.152 | 1,706,241 | +1,384 | 3.31% | 66,802,045 |
| 2011-07-15 | 2011-07-13 | 39.499 | 1,704,857 | +1,383 | 3.31% | 67,339,421 |
| 2011-07-14 | 2011-07-12 | 39.788 | 1,703,474 | -2,767 | 3.30% | 67,777,363 |
| 2011-07-13 | 2011-07-11 | 40.597 | 1,706,241 | +692 | 3.31% | 69,268,886 |
| 2011-07-11 | 2011-07-07 | 41.870 | 1,705,549 | -3,458 | 3.31% | 71,410,732 |
| 2011-07-08 | 2011-07-06 | 41.176 | 1,709,007 | +1,383 | 3.31% | 70,369,514 |
| 2011-07-07 | 2011-07-05 | 41.985 | 1,707,624 | +692 | 3.31% | 71,695,119 |
| 2011-07-06 | 2011-07-04 | 41.870 | 1,706,932 | +691 | 3.31% | 71,468,638 |
| 2011-06-30 | 2011-06-28 | 38.862 | 1,706,241 | +1,384 | 3.31% | 66,308,677 |
| 2011-06-29 | 2011-06-27 | 38.805 | 1,704,857 | +1,383 | 3.31% | 66,156,298 |
| 2011-06-24 | 2011-06-22 | 39.036 | 1,703,474 | +692 | 3.30% | 66,496,686 |
| 2011-06-23 | 2011-06-21 | 38.400 | 1,702,782 | +2,766 | 3.30% | 65,386,463 |
| 2011-06-22 | 2011-06-20 | 37.995 | 1,700,016 | +1,384 | 3.30% | 64,592,054 |
| 2011-06-21 | 2011-06-17 | 38.631 | 1,698,632 | +16,600 | 3.29% | 65,620,039 |
| 2011-06-16 | 2011-06-14 | 41.985 | 1,682,032 | -11,067 | 3.26% | 70,620,631 |
| 2011-06-15 | 2011-06-13 | 42.621 | 1,693,099 | +692 | 3.28% | 72,162,332 |
| 2011-06-14 | 2011-06-10 | 42.911 | 1,692,407 | -692 | 3.28% | 72,622,206 |
| 2011-06-13 | 2011-06-09 | 43.258 | 1,693,099 | -6,225 | 3.28% | 73,239,382 |
| 2011-06-09 | 2011-06-07 | 44.819 | 1,699,324 | +692 | 3.29% | 76,162,048 |
| 2011-06-07 | 2011-06-02 | 44.646 | 1,698,632 | -6,225 | 3.29% | 75,836,332 |
| 2011-06-03 | 2011-06-01 | 45.397 | 1,704,857 | -3,459 | 3.31% | 77,395,967 |
| 2011-06-02 | 2011-05-31 | 45.686 | 1,708,316 | +4,150 | 3.31% | 78,046,965 |
| 2011-06-01 | 2011-05-30 | 44.935 | 1,704,166 | +1,384 | 3.30% | 76,576,169 |
| 2011-05-31 | 2011-05-27 | 44.935 | 1,702,782 | +2,766 | 3.30% | 76,513,979 |
| 2011-05-30 | 2011-05-26 | 44.877 | 1,700,016 | +692 | 3.30% | 76,291,376 |
| 2011-05-27 | 2011-05-25 | 44.877 | 1,699,324 | -2,075 | 3.29% | 76,260,321 |
| 2011-05-26 | 2011-05-24 | 44.935 | 1,701,399 | -9,683 | 3.30% | 76,451,834 |
| 2011-05-25 | 2011-05-23 | 44.935 | 1,711,082 | +691 | 3.32% | 76,886,937 |
| 2011-05-24 | 2011-05-20 | 45.629 | 1,710,391 | -691 | 3.32% | 78,042,851 |
| 2011-05-19 | 2011-05-17 | 45.802 | 1,711,082 | -3,459 | 3.32% | 78,371,241 |
| 2011-05-18 | 2011-05-16 | 45.455 | 1,714,541 | +692 | 3.32% | 77,934,749 |
| 2011-05-16 | 2011-05-12 | 50.911 | 1,713,849 | +15,217 | 3.32% | 87,253,136 |
| 2011-05-13 | 2011-05-11 | 50.911 | 1,698,632 | +100,595 | 3.29% | 86,478,428 |
| 2011-05-12 | 2011-05-09 | 51.398 | 1,598,037 | +6,561 | 3.27% | 82,136,542 |
| 2011-05-11 | 2011-05-06 | 51.642 | 1,591,476 | -1,312 | 3.25% | 82,187,452 |
| 2011-05-09 | 2011-05-05 | 51.520 | 1,592,788 | +5,904 | 3.26% | 82,060,979 |
| 2011-05-06 | 2011-05-04 | 51.276 | 1,586,884 | -5,248 | 3.24% | 81,369,789 |
| 2011-05-04 | 2011-04-29 | 51.886 | 1,592,132 | -656 | 3.25% | 82,609,624 |
| 2011-05-03 | 2011-04-28 | 53.045 | 1,592,788 | +2,624 | 3.26% | 84,488,819 |
| 2011-04-29 | 2011-04-27 | 52.008 | 1,590,164 | +5,248 | 3.25% | 82,701,419 |
| 2011-04-28 | 2011-04-26 | 51.825 | 1,584,916 | -8,528 | 3.24% | 82,138,579 |
| 2011-04-27 | 2011-04-21 | 51.581 | 1,593,444 | +4,592 | 3.26% | 82,191,930 |
| 2011-04-21 | 2011-04-19 | 51.155 | 1,588,852 | +6,561 | 3.25% | 81,276,954 |
| 2011-04-20 | 2011-04-18 | 51.215 | 1,582,291 | +3,936 | 3.23% | 81,037,803 |
| 2011-04-19 | 2011-04-15 | 51.398 | 1,578,355 | +13,121 | 3.23% | 81,124,919 |
| 2011-04-18 | 2011-04-14 | 51.215 | 1,565,234 | +3,280 | 3.20% | 80,164,220 |
| 2011-04-15 | 2011-04-13 | 51.337 | 1,561,954 | +1,312 | 3.19% | 80,186,700 |
| 2011-04-14 | 2011-04-12 | 50.972 | 1,560,642 | +11,809 | 3.19% | 79,548,424 |
| 2011-04-13 | 2011-04-11 | 51.155 | 1,548,833 | +35,427 | 3.17% | 79,229,801 |
| 2011-04-11 | 2011-04-07 | 50.911 | 1,513,406 | +20,994 | 3.09% | 77,048,456 |
| 2011-04-08 | 2011-04-06 | 51.947 | 1,492,412 | -3,937 | 3.05% | 77,526,529 |
| 2011-04-07 | 2011-04-04 | 51.520 | 1,496,349 | +1,312 | 3.06% | 77,092,409 |
| 2011-04-06 | 2011-04-01 | 51.398 | 1,495,037 | -656 | 3.06% | 76,842,507 |
| 2011-04-04 | 2011-03-31 | 51.215 | 1,495,693 | +6,561 | 3.06% | 76,602,644 |
| 2011-04-01 | 2011-03-30 | 50.606 | 1,489,132 | -5,905 | 3.04% | 75,358,683 |
| 2011-03-31 | 2011-03-29 | 49.386 | 1,495,037 | +656 | 3.06% | 73,834,438 |
| 2011-03-30 | 2011-03-28 | 49.386 | 1,494,381 | -1,968 | 3.05% | 73,802,040 |
| 2011-03-25 | 2011-03-23 | 48.411 | 1,496,349 | +1,968 | 3.06% | 72,439,495 |
| 2011-03-24 | 2011-03-22 | 48.350 | 1,494,381 | +1,313 | 3.05% | 72,253,109 |
| 2011-03-23 | 2011-03-21 | 48.106 | 1,493,068 | -2,625 | 3.05% | 71,825,491 |
| 2011-03-22 | 2011-03-18 | 47.252 | 1,495,693 | -6,560 | 3.06% | 70,675,058 |
| 2011-03-21 | 2011-03-17 | 47.008 | 1,502,253 | -3,280 | 3.07% | 70,618,660 |
| 2011-03-17 | 2011-03-15 | 49.386 | 1,505,533 | -1,312 | 3.08% | 74,352,797 |
| 2011-03-16 | 2011-03-14 | 49.021 | 1,506,845 | +1,312 | 3.08% | 73,866,350 |
| 2011-03-15 | 2011-03-11 | 49.082 | 1,505,533 | -656 | 3.08% | 73,893,829 |
| 2011-03-14 | 2011-03-10 | 49.874 | 1,506,189 | -3,281 | 3.08% | 75,119,863 |
| 2011-03-11 | 2011-03-09 | 49.935 | 1,509,470 | +4,593 | 3.09% | 75,375,534 |
| 2011-03-10 | 2011-03-08 | 50.057 | 1,504,877 | +5,904 | 3.08% | 75,329,689 |
| 2011-03-09 | 2011-03-07 | 49.996 | 1,498,973 | +1,312 | 3.06% | 74,942,758 |
| 2011-03-08 | 2011-03-04 | 49.996 | 1,497,661 | +2,624 | 3.06% | 74,877,164 |
| 2011-03-07 | 2011-03-03 | 49.691 | 1,495,037 | -2,624 | 3.06% | 74,290,206 |
| 2011-03-03 | 2011-03-01 | 49.203 | 1,497,661 | -656 | 3.06% | 73,690,087 |
| 2011-03-02 | 2011-02-28 | 49.386 | 1,498,317 | +2,624 | 3.06% | 73,996,425 |
| 2011-03-01 | 2011-02-25 | 49.691 | 1,495,693 | +5,249 | 3.06% | 74,322,803 |
| 2011-02-28 | 2011-02-24 | 49.386 | 1,490,444 | -2,624 | 3.05% | 73,607,606 |
| 2011-02-24 | 2011-02-22 | 50.850 | 1,493,068 | -656 | 3.05% | 75,922,002 |
| 2011-02-23 | 2011-02-21 | 51.764 | 1,493,724 | +656 | 3.05% | 77,321,463 |
| 2011-02-22 | 2011-02-18 | 51.825 | 1,493,068 | +7,216 | 3.05% | 77,378,539 |
| 2011-02-21 | 2011-02-17 | 51.947 | 1,485,852 | -656 | 3.04% | 77,185,756 |
| 2011-02-18 | 2011-02-16 | 51.703 | 1,486,508 | +3,280 | 3.04% | 76,857,298 |
| 2011-02-17 | 2011-02-15 | 51.581 | 1,483,228 | -2,624 | 3.03% | 76,506,845 |
| 2011-02-15 | 2011-02-11 | 50.545 | 1,485,852 | +1,312 | 3.04% | 75,102,103 |
| 2011-02-14 | 2011-02-10 | 49.935 | 1,484,540 | +3,281 | 3.03% | 74,130,652 |
| 2011-02-10 | 2011-02-08 | 50.606 | 1,481,259 | +3,280 | 3.03% | 74,960,264 |
| 2011-02-09 | 2011-02-07 | 50.911 | 1,477,979 | -1,312 | 3.02% | 75,244,845 |
| 2011-02-08 | 2011-02-02 | 51.459 | 1,479,291 | +3,936 | 3.02% | 76,123,382 |
| 2011-02-07 | 2011-01-31 | 50.057 | 1,475,355 | +3,280 | 3.02% | 73,851,905 |
| 2011-02-01 | 2011-01-28 | 51.398 | 1,472,075 | +656 | 3.01% | 75,662,297 |
| 2011-01-31 | 2011-01-27 | 51.764 | 1,471,419 | +656 | 3.01% | 76,166,862 |
| 2011-01-28 | 2011-01-26 | 51.581 | 1,470,763 | -2,624 | 3.01% | 75,863,884 |
| 2011-01-27 | 2011-01-25 | 52.069 | 1,473,387 | +1,312 | 3.01% | 76,717,902 |
| 2011-01-26 | 2011-01-24 | 52.740 | 1,472,075 | -656 | 3.01% | 77,636,877 |
| 2011-01-25 | 2011-01-21 | 52.679 | 1,472,731 | +4,593 | 3.01% | 77,581,681 |
| 2011-01-24 | 2011-01-20 | 51.886 | 1,468,138 | -2,625 | 3.00% | 76,176,050 |
| 2011-01-21 | 2011-01-19 | 52.496 | 1,470,763 | -6,560 | 3.01% | 77,208,988 |
| 2011-01-20 | 2011-01-18 | 51.886 | 1,477,323 | +1,968 | 3.02% | 76,652,625 |
| 2011-01-19 | 2011-01-17 | 52.008 | 1,475,355 | -656 | 3.02% | 76,730,420 |
| 2011-01-18 | 2011-01-14 | 52.740 | 1,476,011 | +7,217 | 3.02% | 77,844,461 |
| 2011-01-17 | 2011-01-13 | 52.435 | 1,468,794 | -1,969 | 3.00% | 77,016,070 |
| 2011-01-14 | 2011-01-12 | 52.984 | 1,470,763 | +656 | 3.01% | 77,926,377 |
| 2011-01-13 | 2011-01-11 | 53.045 | 1,470,107 | -656 | 3.00% | 77,981,253 |
| 2011-01-12 | 2011-01-10 | 52.496 | 1,470,763 | +656 | 3.01% | 77,208,988 |
| 2011-01-10 | 2011-01-06 | 53.837 | 1,470,107 | -656 | 3.00% | 79,146,490 |
| 2011-01-07 | 2011-01-05 | 53.288 | 1,470,763 | -2,624 | 3.01% | 78,374,745 |
| 2011-01-06 | 2011-01-04 | 53.593 | 1,473,387 | +656 | 3.01% | 78,963,742 |
| 2011-01-05 | 2011-01-03 | 52.374 | 1,472,731 | +1,968 | 3.01% | 77,132,712 |
| 2011-01-04 | 2010-12-31 | 52.130 | 1,470,763 | +5,905 | 3.01% | 76,670,946 |
| 2011-01-03 | 2010-12-29 | 51.764 | 1,464,858 | +3,936 | 2.99% | 75,827,237 |
| 2010-12-30 | 2010-12-28 | 51.825 | 1,460,922 | +1,968 | 2.99% | 75,712,566 |
| 2010-12-29 | 2010-12-24 | 53.410 | 1,458,954 | -656 | 2.98% | 77,923,368 |
| 2010-12-28 | 2010-12-22 | 54.569 | 1,459,610 | -1,312 | 2.98% | 79,649,284 |
| 2010-12-22 | 2010-12-20 | 53.106 | 1,460,922 | -1,312 | 2.99% | 77,583,112 |
| 2010-12-20 | 2010-12-16 | 53.593 | 1,462,234 | +2,624 | 2.99% | 78,366,015 |
| 2010-12-17 | 2010-12-15 | 53.898 | 1,459,610 | -11,153 | 2.98% | 78,670,354 |
| 2010-12-16 | 2010-12-14 | 54.264 | 1,470,763 | +2,625 | 3.01% | 79,809,523 |
| 2010-12-15 | 2010-12-13 | 54.264 | 1,468,138 | +8,528 | 3.00% | 79,667,080 |
| 2010-12-14 | 2010-12-10 | 54.569 | 1,459,610 | -3,280 | 2.98% | 79,649,284 |
| 2010-12-13 | 2010-12-09 | 54.874 | 1,462,890 | +1,968 | 2.99% | 80,274,238 |
| 2010-12-09 | 2010-12-07 | 55.483 | 1,460,922 | -1,968 | 2.99% | 81,056,983 |
| 2010-12-08 | 2010-12-06 | 55.666 | 1,462,890 | -3,280 | 2.99% | 81,433,755 |
| 2010-12-07 | 2010-12-03 | 54.996 | 1,466,170 | +3,936 | 3.00% | 80,633,011 |
| 2010-12-06 | 2010-12-02 | 55.057 | 1,462,234 | -2,624 | 2.99% | 80,505,702 |
| 2010-12-03 | 2010-12-01 | 54.874 | 1,464,858 | +5,248 | 2.99% | 80,382,230 |
| 2010-12-01 | 2010-11-29 | 54.996 | 1,459,610 | -1,312 | 2.98% | 80,272,240 |
| 2010-11-30 | 2010-11-26 | 54.508 | 1,460,922 | -656 | 2.99% | 79,631,805 |
| 2010-11-29 | 2010-11-25 | 54.935 | 1,461,578 | +11,809 | 2.99% | 80,291,357 |
| 2010-11-26 | 2010-11-24 | 55.057 | 1,449,769 | +1,312 | 2.96% | 79,819,421 |
| 2010-11-25 | 2010-11-23 | 54.630 | 1,448,457 | -8,529 | 2.96% | 79,128,991 |
| 2010-11-24 | 2010-11-22 | 56.093 | 1,456,986 | -6,560 | 2.98% | 81,726,936 |
| 2010-11-23 | 2010-11-19 | 56.459 | 1,463,546 | -3,936 | 2.99% | 82,630,309 |
| 2010-11-22 | 2010-11-18 | 55.483 | 1,467,482 | -2,625 | 3.00% | 81,420,954 |
| 2010-11-19 | 2010-11-17 | 54.813 | 1,470,107 | +7,217 | 3.00% | 80,580,628 |
| 2010-11-18 | 2010-11-16 | 56.398 | 1,462,890 | -7,873 | 2.99% | 82,504,078 |
| 2010-11-17 | 2010-11-15 | 57.435 | 1,470,763 | -9,840 | 3.01% | 84,472,551 |
| 2010-11-16 | 2010-11-12 | 58.349 | 1,480,603 | -5,905 | 3.03% | 86,391,810 |
| 2010-11-15 | 2010-11-11 | 61.276 | 1,486,508 | +13,777 | 3.04% | 91,086,775 |
| 2010-11-12 | 2010-11-10 | 60.178 | 1,472,731 | -7,872 | 3.01% | 88,626,295 |
| 2010-11-11 | 2010-11-09 | 60.971 | 1,480,603 | +4,592 | 3.03% | 90,273,574 |
| 2010-11-10 | 2010-11-08 | 61.885 | 1,476,011 | +17,713 | 3.02% | 91,343,500 |
| 2010-11-09 | 2010-11-05 | 60.971 | 1,458,298 | +24,274 | 2.98% | 88,913,620 |
| 2010-11-08 | 2010-11-04 | 58.044 | 1,434,024 | +19,026 | 2.93% | 83,236,801 |
| 2010-11-05 | 2010-11-03 | 55.849 | 1,414,998 | +25,586 | 2.89% | 79,026,603 |
| 2010-11-04 | 2010-11-02 | 54.691 | 1,389,412 | -1,968 | 2.84% | 75,988,085 |
| 2010-11-03 | 2010-11-01 | 54.752 | 1,391,380 | -3,281 | 2.84% | 76,180,550 |
| 2010-11-02 | 2010-10-29 | 54.569 | 1,394,661 | -8,528 | 2.85% | 76,105,090 |
| 2010-10-29 | 2010-10-27 | 53.349 | 1,403,189 | -4,593 | 2.87% | 74,859,382 |
| 2010-10-28 | 2010-10-26 | 54.386 | 1,407,782 | -3,936 | 2.88% | 76,563,587 |
| 2010-10-27 | 2010-10-25 | 54.630 | 1,411,718 | +4,592 | 2.89% | 77,121,945 |
| 2010-10-26 | 2010-10-22 | 54.142 | 1,407,126 | -1,312 | 2.88% | 76,184,736 |
| 2010-10-25 | 2010-10-21 | 54.020 | 1,408,438 | +656 | 2.88% | 76,084,023 |
| 2010-10-22 | 2010-10-20 | 54.325 | 1,407,782 | -3,936 | 2.88% | 76,477,754 |
| 2010-10-21 | 2010-10-19 | 55.422 | 1,411,718 | +3,936 | 2.89% | 78,240,902 |
| 2010-10-20 | 2010-10-18 | 55.483 | 1,407,782 | +11,153 | 2.88% | 78,108,593 |
| 2010-10-19 | 2010-10-15 | 54.508 | 1,396,629 | -9,185 | 2.85% | 76,127,328 |
| 2010-10-18 | 2010-10-14 | 54.264 | 1,405,814 | +22,962 | 2.87% | 76,285,129 |
| 2010-10-15 | 2010-10-13 | 52.740 | 1,382,852 | -3,280 | 2.83% | 72,931,278 |
| 2010-10-14 | 2010-10-12 | 52.130 | 1,386,132 | -3,280 | 2.83% | 72,259,128 |
| 2010-10-13 | 2010-10-11 | 52.801 | 1,389,412 | +7,216 | 2.84% | 73,361,964 |
| 2010-10-12 | 2010-10-08 | 52.313 | 1,382,196 | +10,497 | 2.83% | 72,306,765 |
| 2010-10-11 | 2010-10-07 | 52.313 | 1,371,699 | -1,312 | 2.80% | 71,757,636 |
| 2010-10-08 | 2010-10-06 | 52.130 | 1,373,011 | -3,936 | 2.81% | 71,575,130 |
| 2010-10-07 | 2010-10-05 | 52.130 | 1,376,947 | +3,936 | 2.81% | 71,780,314 |
| 2010-10-06 | 2010-10-04 | 51.764 | 1,373,011 | +656 | 2.81% | 71,072,848 |
| 2010-10-05 | 2010-09-30 | 51.703 | 1,372,355 | +1,968 | 2.81% | 70,955,217 |
| 2010-09-30 | 2010-09-28 | 51.215 | 1,370,387 | +3,280 | 2.80% | 70,185,036 |
| 2010-09-29 | 2010-09-27 | 51.155 | 1,367,107 | +2,625 | 2.79% | 69,933,696 |
| 2010-09-28 | 2010-09-24 | 51.642 | 1,364,482 | +656 | 2.79% | 70,464,964 |
| 2010-09-27 | 2010-09-22 | 51.703 | 1,363,826 | +4,592 | 2.79% | 70,514,240 |
| 2010-09-24 | 2010-09-21 | 51.825 | 1,359,234 | -656 | 2.78% | 70,442,566 |
| 2010-09-22 | 2010-09-20 | 51.825 | 1,359,890 | -656 | 2.78% | 70,476,563 |
| 2010-09-21 | 2010-09-17 | 51.642 | 1,360,546 | +2,624 | 2.78% | 70,261,700 |
| 2010-09-20 | 2010-09-16 | 51.520 | 1,357,922 | -656 | 2.78% | 69,960,603 |
| 2010-09-17 | 2010-09-15 | 52.008 | 1,358,578 | -20,337 | 2.78% | 70,657,069 |
| 2010-09-15 | 2010-09-13 | 51.947 | 1,378,915 | -19,682 | 2.82% | 71,630,685 |
| 2010-09-13 | 2010-09-09 | 52.130 | 1,398,597 | -3,280 | 2.86% | 72,908,929 |
| 2010-09-09 | 2010-09-07 | 52.130 | 1,401,877 | -656 | 2.87% | 73,079,916 |
| 2010-09-06 | 2010-09-02 | 52.191 | 1,402,533 | -656 | 2.87% | 73,199,627 |
| 2010-09-03 | 2010-09-01 | 52.130 | 1,403,189 | -1,968 | 2.87% | 73,148,310 |
| 2010-09-02 | 2010-08-31 | 51.215 | 1,405,157 | -657 | 2.87% | 71,965,799 |
| 2010-08-31 | 2010-08-27 | 50.362 | 1,405,814 | -656 | 2.87% | 70,799,456 |
| 2010-08-27 | 2010-08-25 | 51.155 | 1,406,470 | +656 | 2.87% | 71,947,291 |
| 2010-08-26 | 2010-08-24 | 51.459 | 1,405,814 | -3,280 | 2.87% | 72,342,302 |
| 2010-08-25 | 2010-08-23 | 51.764 | 1,409,094 | +1,312 | 2.88% | 72,940,657 |
| 2010-08-24 | 2010-08-20 | 51.825 | 1,407,782 | +6,561 | 2.88% | 72,958,575 |
| 2010-08-18 | 2010-08-16 | 51.459 | 1,401,221 | +5,904 | 2.86% | 72,105,949 |
| 2010-08-17 | 2010-08-13 | 51.825 | 1,395,317 | -656 | 2.85% | 72,312,574 |
| 2010-08-16 | 2010-08-12 | 51.825 | 1,395,973 | -656 | 2.85% | 72,346,572 |
| 2010-08-13 | 2010-08-11 | 52.008 | 1,396,629 | -1,968 | 2.85% | 72,636,030 |
| 2010-08-10 | 2010-08-06 | 52.923 | 1,398,597 | -1,312 | 2.86% | 74,017,486 |
| 2010-08-09 | 2010-08-05 | 52.740 | 1,399,909 | +656 | 2.86% | 73,830,860 |
| 2010-08-06 | 2010-08-04 | 52.740 | 1,399,253 | -2,624 | 2.86% | 73,796,262 |
| 2010-08-05 | 2010-08-03 | 53.045 | 1,401,877 | -1,312 | 2.87% | 74,362,019 |
| 2010-08-04 | 2010-08-02 | 53.532 | 1,403,189 | +3,280 | 2.87% | 75,116,043 |
| 2010-08-03 | 2010-07-30 | 52.984 | 1,399,909 | -2,624 | 2.86% | 74,172,274 |
| 2010-08-02 | 2010-07-29 | 52.740 | 1,402,533 | +656 | 2.87% | 73,969,249 |
| 2010-07-30 | 2010-07-28 | 52.374 | 1,401,877 | -1,968 | 2.87% | 73,421,810 |
| 2010-07-29 | 2010-07-27 | 51.764 | 1,403,845 | +9,840 | 2.87% | 72,668,946 |
| 2010-07-28 | 2010-07-26 | 52.069 | 1,394,005 | +9,185 | 2.85% | 72,584,554 |
| 2010-07-27 | 2010-07-23 | 51.703 | 1,384,820 | -1,968 | 2.83% | 71,599,698 |
| 2010-07-26 | 2010-07-22 | 51.033 | 1,386,788 | +4,592 | 2.83% | 70,771,361 |
| 2010-07-23 | 2010-07-21 | 50.240 | 1,382,196 | +656 | 2.83% | 69,441,462 |
| 2010-07-20 | 2010-07-16 | 50.179 | 1,381,540 | +656 | 2.82% | 69,324,271 |
| 2010-07-16 | 2010-07-14 | 49.996 | 1,380,884 | +15,746 | 2.82% | 69,038,773 |
| 2010-07-15 | 2010-07-13 | 49.691 | 1,365,138 | -656 | 2.79% | 67,835,367 |
| 2010-07-14 | 2010-07-12 | 50.301 | 1,365,794 | -3,281 | 2.79% | 68,700,700 |
| 2010-07-13 | 2010-07-09 | 49.630 | 1,369,075 | -1,312 | 2.80% | 67,947,527 |
| 2010-07-09 | 2010-07-07 | 48.594 | 1,370,387 | +1,312 | 2.80% | 66,592,231 |
| 2010-07-06 | 2010-07-02 | 48.228 | 1,369,075 | -656 | 2.80% | 66,027,634 |
| 2010-07-02 | 2010-06-29 | 48.838 | 1,369,731 | +3,937 | 2.80% | 66,894,408 |
| 2010-06-30 | 2010-06-28 | 49.386 | 1,365,794 | -1,313 | 2.79% | 67,451,596 |
| 2010-06-29 | 2010-06-25 | 49.508 | 1,367,107 | -656 | 2.79% | 67,683,148 |
| 2010-06-28 | 2010-06-24 | 49.508 | 1,367,763 | +34,771 | 2.80% | 67,715,625 |
| 2010-06-25 | 2010-06-23 | 49.386 | 1,332,992 | +3,936 | 2.72% | 65,831,625 |
| 2010-06-24 | 2010-06-22 | 49.996 | 1,329,056 | +12,465 | 2.72% | 66,447,576 |
| 2010-06-23 | 2010-06-21 | 50.606 | 1,316,591 | +3,281 | 2.69% | 66,627,112 |
| 2010-06-22 | 2010-06-18 | 49.386 | 1,313,310 | +20,993 | 2.68% | 64,859,602 |
| 2010-06-18 | 2010-06-15 | 49.264 | 1,292,317 | -3,280 | 2.64% | 63,665,247 |
| 2010-06-17 | 2010-06-14 | 49.386 | 1,295,597 | -1,312 | 2.65% | 63,984,822 |
| 2010-06-15 | 2010-06-11 | 48.899 | 1,296,909 | +656 | 2.65% | 63,417,028 |
| 2010-06-14 | 2010-06-10 | 48.411 | 1,296,253 | -656 | 2.65% | 62,752,682 |
| 2010-06-10 | 2010-06-08 | 48.228 | 1,296,909 | -1,968 | 2.65% | 62,547,218 |
| 2010-06-09 | 2010-06-07 | 48.411 | 1,298,877 | +1,312 | 2.65% | 62,879,712 |
| 2010-06-08 | 2010-06-04 | 48.716 | 1,297,565 | -2,624 | 2.65% | 63,211,765 |
| 2010-06-07 | 2010-06-03 | 48.716 | 1,300,189 | +11,153 | 2.66% | 63,339,595 |
| 2010-06-04 | 2010-06-02 | 47.252 | 1,289,036 | +5,904 | 2.63% | 60,910,023 |
| 2010-06-02 | 2010-05-31 | 50.179 | 1,283,132 | -1,312 | 2.62% | 64,386,258 |
| 2010-06-01 | 2010-05-28 | 50.545 | 1,284,444 | +9,841 | 2.63% | 64,921,974 |
| 2010-05-31 | 2010-05-27 | 49.386 | 1,274,603 | +1,312 | 2.61% | 62,948,004 |
| 2010-05-28 | 2010-05-26 | 49.082 | 1,273,291 | +1,312 | 2.60% | 62,495,042 |
| 2010-05-27 | 2010-05-25 | 48.838 | 1,271,979 | -656 | 2.60% | 62,120,432 |
| 2010-05-26 | 2010-05-24 | 51.520 | 1,272,635 | +1,968 | 2.60% | 65,566,588 |
| 2010-05-25 | 2010-05-20 | 51.215 | 1,270,667 | +2,624 | 2.60% | 65,077,828 |
| 2010-05-20 | 2010-05-18 | 51.825 | 1,268,043 | +1,312 | 2.59% | 65,716,575 |
| 2010-05-19 | 2010-05-17 | 51.764 | 1,266,731 | -6,560 | 2.59% | 65,571,346 |
| 2010-05-18 | 2010-05-14 | 53.045 | 1,273,291 | -3,936 | 2.60% | 67,541,225 |
| 2010-05-17 | 2010-05-13 | 53.349 | 1,277,227 | +4,592 | 2.61% | 68,139,377 |
| 2010-05-14 | 2010-05-12 | 57.724 | 1,272,635 | +8,529 | 2.60% | 73,462,072 |
| 2010-05-13 | 2010-05-11 | 57.661 | 1,264,106 | +50,648 | 2.58% | 72,889,200 |
| 2010-05-12 | 2010-05-10 | 57.597 | 1,213,458 | +6,906 | 2.59% | 69,891,489 |
| 2010-05-11 | 2010-05-07 | 57.342 | 1,206,552 | -1,884 | 2.58% | 69,186,230 |
| 2010-05-10 | 2010-05-06 | 58.043 | 1,208,436 | -13,811 | 2.58% | 70,141,192 |
| 2010-05-07 | 2010-05-05 | 58.043 | 1,222,247 | -13,184 | 2.61% | 70,942,823 |
| 2010-05-06 | 2010-05-04 | 58.616 | 1,235,431 | -628 | 2.64% | 72,416,484 |
| 2010-05-04 | 2010-04-30 | 58.935 | 1,236,059 | -9,417 | 2.64% | 72,847,063 |
| 2010-04-30 | 2010-04-28 | 58.553 | 1,245,476 | -5,651 | 2.66% | 72,925,932 |
| 2010-04-29 | 2010-04-27 | 58.362 | 1,251,127 | +2,511 | 2.67% | 73,017,672 |
| 2010-04-28 | 2010-04-26 | 58.871 | 1,248,616 | +1,884 | 2.67% | 73,507,555 |
| 2010-04-27 | 2010-04-23 | 57.979 | 1,246,732 | -3,139 | 2.66% | 72,284,572 |
| 2010-04-26 | 2010-04-22 | 57.278 | 1,249,871 | +6,278 | 2.67% | 71,590,599 |
| 2010-04-23 | 2010-04-21 | 57.852 | 1,243,593 | +4,395 | 2.66% | 71,944,108 |
| 2010-04-22 | 2010-04-20 | 57.597 | 1,239,198 | +16,323 | 2.65% | 71,374,035 |
| 2010-04-21 | 2010-04-19 | 57.979 | 1,222,875 | -12,556 | 2.61% | 70,901,361 |
| 2010-04-20 | 2010-04-16 | 59.190 | 1,235,431 | +627 | 2.64% | 73,124,906 |
| 2010-04-19 | 2010-04-15 | 58.871 | 1,234,804 | -1,255 | 2.64% | 72,694,426 |
| 2010-04-16 | 2010-04-14 | 58.298 | 1,236,059 | +1,255 | 2.64% | 72,059,527 |
| 2010-04-15 | 2010-04-13 | 58.043 | 1,234,804 | +8,162 | 2.64% | 71,671,669 |
| 2010-04-14 | 2010-04-12 | 57.916 | 1,226,642 | +1,255 | 2.62% | 71,041,615 |
| 2010-04-13 | 2010-04-09 | 57.979 | 1,225,387 | -3,139 | 2.62% | 71,047,005 |
| 2010-04-09 | 2010-04-07 | 58.362 | 1,228,526 | -21,345 | 2.62% | 71,698,643 |
| 2010-04-08 | 2010-04-01 | 57.342 | 1,249,871 | +1,255 | 2.67% | 71,670,232 |
| 2010-04-07 | 2010-03-31 | 57.788 | 1,248,616 | -10,044 | 2.67% | 72,155,144 |
| 2010-04-01 | 2010-03-30 | 57.342 | 1,258,660 | -6,279 | 2.69% | 72,174,212 |
| 2010-03-31 | 2010-03-29 | 57.278 | 1,264,939 | -5,022 | 2.70% | 72,453,670 |
| 2010-03-30 | 2010-03-26 | 55.622 | 1,269,961 | -10,045 | 2.71% | 70,637,568 |
| 2010-03-29 | 2010-03-25 | 55.749 | 1,280,006 | -8,789 | 2.73% | 71,359,397 |
| 2010-03-25 | 2010-03-23 | 55.112 | 1,288,795 | -1,884 | 2.75% | 71,028,241 |
| 2010-03-24 | 2010-03-22 | 54.730 | 1,290,679 | -628 | 2.76% | 70,638,671 |
| 2010-03-23 | 2010-03-19 | 55.112 | 1,291,307 | -3,767 | 2.76% | 71,166,683 |
| 2010-03-22 | 2010-03-18 | 54.730 | 1,295,074 | -1,255 | 2.77% | 70,879,209 |
| 2010-03-18 | 2010-03-16 | 54.284 | 1,296,329 | +5,650 | 2.77% | 70,369,740 |
| 2010-03-17 | 2010-03-15 | 54.156 | 1,290,679 | -628 | 2.76% | 69,898,569 |
| 2010-03-16 | 2010-03-12 | 53.965 | 1,291,307 | -1,883 | 2.76% | 69,685,758 |
| 2010-03-15 | 2010-03-11 | 53.519 | 1,293,190 | -4,395 | 2.76% | 69,210,619 |
| 2010-03-12 | 2010-03-10 | 54.093 | 1,297,585 | -1,883 | 2.77% | 70,189,899 |
| 2010-03-11 | 2010-03-09 | 54.156 | 1,299,468 | -7,534 | 2.78% | 70,374,549 |
| 2010-03-10 | 2010-03-08 | 54.156 | 1,307,002 | +5,650 | 2.79% | 70,782,564 |
| 2010-03-09 | 2010-03-05 | 54.794 | 1,301,352 | -3,139 | 2.78% | 71,305,716 |
| 2010-03-08 | 2010-03-04 | 54.475 | 1,304,491 | -4,394 | 2.79% | 71,062,145 |
| 2010-03-05 | 2010-03-03 | 54.602 | 1,308,885 | -1,256 | 2.80% | 71,468,296 |
| 2010-03-04 | 2010-03-02 | 54.539 | 1,310,141 | -3,139 | 2.80% | 71,453,403 |
| 2010-03-03 | 2010-03-01 | 54.794 | 1,313,280 | -1,883 | 2.81% | 71,959,294 |
| 2010-03-02 | 2010-02-26 | 54.029 | 1,315,163 | +627 | 2.81% | 71,056,947 |
| 2010-02-26 | 2010-02-24 | 53.201 | 1,314,536 | -627 | 2.81% | 69,934,274 |
| 2010-02-24 | 2010-02-22 | 52.882 | 1,315,163 | -3,140 | 2.81% | 69,548,663 |
| 2010-02-19 | 2010-02-17 | 52.882 | 1,318,303 | +2,512 | 2.82% | 69,714,713 |
| 2010-02-18 | 2010-02-12 | 51.990 | 1,315,791 | -3,767 | 2.81% | 68,408,203 |
| 2010-02-17 | 2010-02-11 | 51.926 | 1,319,558 | +628 | 2.82% | 68,519,976 |
| 2010-02-12 | 2010-02-10 | 52.245 | 1,318,930 | +627 | 2.82% | 68,907,535 |
| 2010-02-11 | 2010-02-09 | 51.544 | 1,318,303 | -7,533 | 2.82% | 67,950,847 |
| 2010-02-10 | 2010-02-08 | 51.289 | 1,325,836 | -4,395 | 2.83% | 68,001,235 |
| 2010-02-09 | 2010-02-05 | 51.417 | 1,330,231 | +628 | 2.84% | 68,396,159 |
| 2010-02-05 | 2010-02-03 | 54.156 | 1,329,603 | -628 | 2.84% | 72,006,553 |
| 2010-02-03 | 2010-02-01 | 53.392 | 1,330,231 | -628 | 2.84% | 71,023,520 |
| 2010-02-02 | 2010-01-29 | 52.882 | 1,330,859 | -3,139 | 2.84% | 70,378,702 |
| 2010-02-01 | 2010-01-28 | 52.564 | 1,333,998 | +3,139 | 2.85% | 70,119,731 |
| 2010-01-29 | 2010-01-27 | 52.818 | 1,330,859 | +1,884 | 2.84% | 70,293,908 |
| 2010-01-28 | 2010-01-26 | 53.073 | 1,328,975 | -2,512 | 2.84% | 70,533,092 |
| 2010-01-27 | 2010-01-25 | 54.156 | 1,331,487 | -3,139 | 2.84% | 72,108,584 |
| 2010-01-26 | 2010-01-22 | 54.348 | 1,334,626 | -3,139 | 2.85% | 72,533,682 |
| 2010-01-25 | 2010-01-21 | 54.475 | 1,337,765 | +628 | 2.86% | 72,874,746 |
| 2010-01-22 | 2010-01-20 | 54.539 | 1,337,137 | -3,139 | 2.86% | 72,925,730 |
| 2010-01-21 | 2010-01-19 | 55.048 | 1,340,276 | +1,256 | 2.86% | 73,780,076 |
| 2010-01-20 | 2010-01-18 | 55.048 | 1,339,020 | +3,767 | 2.86% | 73,710,935 |
| 2010-01-18 | 2010-01-14 | 56.705 | 1,335,253 | -3,767 | 2.85% | 75,715,480 |
| 2010-01-15 | 2010-01-13 | 56.132 | 1,339,020 | -6,906 | 2.86% | 75,161,266 |
| 2010-01-14 | 2010-01-12 | 57.151 | 1,345,926 | -8,162 | 2.87% | 76,920,967 |
| 2010-01-11 | 2010-01-07 | 56.578 | 1,354,088 | -5,022 | 2.89% | 76,610,971 |
| 2010-01-08 | 2010-01-06 | 57.852 | 1,359,110 | -12,556 | 2.90% | 78,626,975 |
| 2010-01-07 | 2010-01-05 | 57.342 | 1,371,666 | -23,229 | 2.93% | 78,654,214 |
| 2010-01-06 | 2010-01-04 | 56.705 | 1,394,895 | -1,256 | 2.98% | 79,097,478 |
| 2010-01-05 | 2009-12-31 | 57.342 | 1,396,151 | -21,973 | 2.98% | 80,058,235 |
| 2010-01-04 | 2009-12-29 | 53.965 | 1,418,124 | +1,883 | 3.03% | 76,529,474 |
| 2009-12-30 | 2009-12-28 | 53.647 | 1,416,241 | -1,883 | 3.03% | 75,976,690 |
| 2009-12-29 | 2009-12-24 | 54.093 | 1,418,124 | -3,140 | 3.03% | 76,710,181 |
| 2009-12-28 | 2009-12-22 | 53.456 | 1,421,264 | +2,512 | 3.04% | 75,974,496 |
| 2009-12-23 | 2009-12-21 | 51.926 | 1,418,752 | +6,278 | 3.03% | 73,670,770 |
| 2009-12-22 | 2009-12-18 | 51.926 | 1,412,474 | +13,184 | 3.02% | 73,344,775 |
| 2009-12-21 | 2009-12-17 | 53.583 | 1,399,290 | -2,511 | 2.99% | 74,978,170 |
| 2009-12-18 | 2009-12-16 | 54.921 | 1,401,801 | +1,255 | 2.99% | 76,988,302 |
| 2009-12-17 | 2009-12-15 | 55.813 | 1,400,546 | +8,162 | 2.99% | 78,168,647 |
| 2009-12-16 | 2009-12-14 | 56.068 | 1,392,384 | -3,139 | 2.97% | 78,067,956 |
| 2009-12-15 | 2009-12-11 | 56.450 | 1,395,523 | -1,256 | 2.98% | 78,777,434 |
| 2009-12-11 | 2009-12-09 | 55.749 | 1,396,779 | -3,139 | 2.98% | 77,869,406 |
| 2009-12-09 | 2009-12-07 | 57.342 | 1,399,918 | -7,534 | 2.99% | 80,274,243 |
| 2009-12-08 | 2009-12-04 | 57.024 | 1,407,452 | +3,767 | 3.01% | 80,257,890 |
| 2009-12-07 | 2009-12-03 | 56.514 | 1,403,685 | -14,439 | 3.00% | 79,327,614 |
| 2009-12-04 | 2009-12-02 | 56.004 | 1,418,124 | +4,394 | 3.03% | 79,420,788 |
| 2009-12-03 | 2009-12-01 | 55.686 | 1,413,730 | +1,256 | 3.02% | 78,724,338 |
| 2009-12-02 | 2009-11-30 | 55.494 | 1,412,474 | -6,278 | 3.02% | 78,384,416 |
| 2009-12-01 | 2009-11-27 | 54.093 | 1,418,752 | -5,023 | 3.03% | 76,744,152 |
| 2009-11-30 | 2009-11-26 | 56.323 | 1,423,775 | +628 | 3.04% | 80,190,836 |
| 2009-11-27 | 2009-11-25 | 57.278 | 1,423,147 | -1,883 | 3.04% | 81,515,569 |
| 2009-11-26 | 2009-11-24 | 57.151 | 1,425,030 | -2,512 | 3.04% | 81,441,837 |
| 2009-11-25 | 2009-11-23 | 58.234 | 1,427,542 | -627 | 3.05% | 83,131,612 |
| 2009-11-24 | 2009-11-20 | 57.852 | 1,428,169 | -5,651 | 3.05% | 82,622,163 |
| 2009-11-23 | 2009-11-19 | 58.808 | 1,433,820 | -34,529 | 3.06% | 84,319,388 |
| 2009-11-20 | 2009-11-18 | 57.342 | 1,468,349 | -5,651 | 3.14% | 84,198,221 |
| 2009-11-19 | 2009-11-17 | 57.788 | 1,474,000 | -5,022 | 3.15% | 85,179,656 |
| 2009-11-18 | 2009-11-16 | 58.362 | 1,479,022 | -26,996 | 3.16% | 86,317,970 |
| 2009-11-17 | 2009-11-13 | 54.794 | 1,506,018 | -9,417 | 3.22% | 82,520,096 |
| 2009-11-16 | 2009-11-12 | 54.794 | 1,515,435 | +5,022 | 3.24% | 83,036,087 |
| 2009-11-13 | 2009-11-11 | 54.602 | 1,510,413 | -1,255 | 3.23% | 82,472,213 |
| 2009-11-12 | 2009-11-10 | 55.112 | 1,511,668 | -20,718 | 3.23% | 83,311,248 |
| 2009-11-11 | 2009-11-09 | 54.602 | 1,532,386 | -1,883 | 3.27% | 83,671,992 |
| 2009-11-10 | 2009-11-06 | 53.838 | 1,534,269 | -3,767 | 3.28% | 82,601,766 |
| 2009-11-09 | 2009-11-05 | 53.328 | 1,538,036 | -3,767 | 3.29% | 82,020,624 |
| 2009-11-06 | 2009-11-04 | 53.519 | 1,541,803 | -628 | 3.29% | 82,516,212 |
| 2009-11-05 | 2009-11-03 | 52.882 | 1,542,431 | +10,673 | 3.29% | 81,567,086 |
| 2009-11-04 | 2009-11-02 | 53.328 | 1,531,758 | +2,511 | 3.27% | 81,685,830 |
| 2009-11-03 | 2009-10-30 | 53.010 | 1,529,247 | -1,256 | 3.27% | 81,064,755 |
| 2009-11-02 | 2009-10-29 | 52.436 | 1,530,503 | -1,883 | 3.27% | 80,253,713 |
| 2009-10-30 | 2009-10-28 | 53.965 | 1,532,386 | -6,278 | 3.27% | 82,695,656 |
| 2009-10-29 | 2009-10-27 | 54.093 | 1,538,664 | +628 | 3.29% | 83,230,518 |
| 2009-10-28 | 2009-10-23 | 54.730 | 1,538,036 | -628 | 3.29% | 84,176,483 |
| 2009-10-27 | 2009-10-22 | 54.794 | 1,538,664 | -6,906 | 3.29% | 84,308,887 |
| 2009-10-23 | 2009-10-21 | 55.686 | 1,545,570 | -5,650 | 3.30% | 86,065,922 |
| 2009-10-22 | 2009-10-20 | 54.411 | 1,551,220 | +1,255 | 3.31% | 84,403,874 |
| 2009-10-21 | 2009-10-19 | 53.201 | 1,549,965 | +3,139 | 3.31% | 82,459,269 |
| 2009-10-20 | 2009-10-16 | 53.201 | 1,546,826 | -6,906 | 3.30% | 82,292,272 |
| 2009-10-19 | 2009-10-15 | 53.456 | 1,553,732 | +628 | 3.32% | 83,055,650 |
| 2009-10-16 | 2009-10-14 | 53.710 | 1,553,104 | -10,045 | 3.32% | 83,417,895 |
| 2009-10-15 | 2009-10-13 | 52.882 | 1,563,149 | -3,139 | 3.34% | 82,662,699 |
| 2009-10-14 | 2009-10-12 | 52.818 | 1,566,288 | -6,278 | 3.35% | 82,728,903 |
| 2009-10-13 | 2009-10-09 | 53.264 | 1,572,566 | -13,812 | 3.36% | 83,761,852 |
| 2009-10-12 | 2009-10-08 | 52.882 | 1,586,378 | -628 | 3.39% | 83,891,099 |
| 2009-10-08 | 2009-10-06 | 50.971 | 1,587,006 | +2,512 | 3.39% | 80,890,900 |
| 2009-10-06 | 2009-10-02 | 50.334 | 1,584,494 | -1,884 | 3.38% | 79,753,326 |
| 2009-10-05 | 2009-09-30 | 51.608 | 1,586,378 | -2,511 | 3.39% | 81,869,627 |
| 2009-10-02 | 2009-09-29 | 50.206 | 1,588,889 | -3,767 | 3.39% | 79,772,075 |
| 2009-09-30 | 2009-09-28 | 49.696 | 1,592,656 | +2,511 | 3.40% | 79,149,413 |
| 2009-09-29 | 2009-09-25 | 49.696 | 1,590,145 | +5,651 | 3.40% | 79,024,625 |
| 2009-09-28 | 2009-09-24 | 50.397 | 1,584,494 | -11,929 | 3.38% | 79,854,279 |
| 2009-09-25 | 2009-09-23 | 51.672 | 1,596,423 | +628 | 3.41% | 82,489,741 |
| 2009-09-24 | 2009-09-22 | 52.181 | 1,595,795 | -1,256 | 3.41% | 83,270,681 |
| 2009-09-23 | 2009-09-21 | 51.926 | 1,597,051 | +11,929 | 3.41% | 82,929,206 |
| 2009-09-22 | 2009-09-18 | 53.073 | 1,585,122 | -3,139 | 3.39% | 84,127,660 |
| 2009-09-21 | 2009-09-17 | 53.519 | 1,588,261 | -21,346 | 3.39% | 85,002,612 |
| 2009-09-18 | 2009-09-16 | 53.519 | 1,609,607 | -14,439 | 3.44% | 86,145,035 |
| 2009-09-17 | 2009-09-15 | 53.456 | 1,624,046 | +627 | 3.47% | 86,814,326 |
| 2009-09-16 | 2009-09-14 | 53.583 | 1,623,419 | +5,651 | 3.47% | 86,987,677 |
| 2009-09-15 | 2009-09-11 | 53.902 | 1,617,768 | +1,255 | 3.46% | 87,200,247 |
| 2009-09-14 | 2009-09-10 | 54.093 | 1,616,513 | +3,767 | 3.45% | 87,441,582 |
| 2009-09-11 | 2009-09-09 | 53.456 | 1,612,746 | -3,139 | 3.44% | 86,210,278 |
| 2009-09-10 | 2009-09-08 | 54.284 | 1,615,885 | -5,650 | 3.45% | 87,716,472 |
| 2009-09-09 | 2009-09-07 | 54.411 | 1,621,535 | -8,790 | 3.46% | 88,229,803 |
| 2009-09-08 | 2009-09-04 | 53.710 | 1,630,325 | +15,068 | 3.48% | 87,565,468 |
| 2009-09-07 | 2009-09-03 | 52.118 | 1,615,257 | +10,673 | 3.45% | 84,183,320 |
| 2009-09-04 | 2009-09-02 | 50.652 | 1,604,584 | +23,229 | 3.43% | 81,275,696 |
| 2009-09-03 | 2009-09-01 | 51.608 | 1,581,355 | +4,394 | 3.38% | 81,610,400 |
| 2009-09-02 | 2009-08-31 | 51.608 | 1,576,961 | -5,650 | 3.37% | 81,383,635 |
| 2009-09-01 | 2009-08-28 | 53.902 | 1,582,611 | -3,767 | 3.38% | 85,305,229 |
| 2009-08-31 | 2009-08-27 | 54.156 | 1,586,378 | -3,139 | 3.39% | 85,912,571 |
| 2009-08-28 | 2009-08-26 | 54.985 | 1,589,517 | -3,139 | 3.40% | 87,399,125 |
| 2009-08-27 | 2009-08-25 | 53.519 | 1,592,656 | -20,090 | 3.40% | 85,237,829 |
| 2009-08-26 | 2009-08-24 | 53.456 | 1,612,746 | +5,650 | 3.44% | 86,210,278 |
| 2009-08-25 | 2009-08-21 | 51.863 | 1,607,096 | +16,951 | 3.43% | 83,348,413 |
| 2009-08-24 | 2009-08-20 | 51.162 | 1,590,145 | +18,207 | 3.40% | 81,354,838 |
| 2009-08-21 | 2009-08-19 | 50.971 | 1,571,938 | +13,812 | 3.36% | 80,122,873 |
| 2009-08-20 | 2009-08-18 | 51.799 | 1,558,126 | +10,045 | 3.33% | 80,709,421 |
| 2009-08-19 | 2009-08-17 | 51.353 | 1,548,081 | +28,251 | 3.31% | 79,498,665 |
| 2009-08-18 | 2009-08-14 | 56.259 | 1,519,830 | +10,045 | 3.25% | 85,504,078 |
| 2009-08-17 | 2009-08-13 | 57.852 | 1,509,785 | -628 | 3.22% | 87,343,797 |
| 2009-08-14 | 2009-08-12 | 57.151 | 1,510,413 | +10,045 | 3.23% | 86,321,558 |
| 2009-08-13 | 2009-08-11 | 58.298 | 1,500,368 | -2,511 | 3.20% | 87,468,162 |
| 2009-08-12 | 2009-08-10 | 58.298 | 1,502,879 | +8,789 | 3.21% | 87,614,547 |
| 2009-08-11 | 2009-08-07 | 57.597 | 1,494,090 | +39,553 | 3.19% | 86,055,038 |
| 2009-08-10 | 2009-08-06 | 57.597 | 1,454,537 | -2,512 | 3.11% | 83,776,906 |
| 2009-08-07 | 2009-08-05 | 59.445 | 1,457,049 | -15,067 | 3.11% | 86,613,764 |
| 2009-08-06 | 2009-08-04 | 58.425 | 1,472,116 | -39,552 | 3.14% | 86,008,719 |
| 2009-08-05 | 2009-08-03 | 57.724 | 1,511,668 | -6,278 | 3.23% | 87,260,105 |
| 2009-08-04 | 2009-07-31 | 56.195 | 1,517,946 | +6,278 | 3.24% | 85,301,373 |
| 2009-08-03 | 2009-07-30 | 55.622 | 1,511,668 | -1,884 | 3.23% | 84,081,756 |
| 2009-07-31 | 2009-07-29 | 55.877 | 1,513,552 | +32,646 | 3.23% | 84,572,282 |
| 2009-07-30 | 2009-07-28 | 57.661 | 1,480,906 | +5,651 | 3.16% | 85,390,034 |
| 2009-07-29 | 2009-07-27 | 57.916 | 1,475,255 | -9,417 | 3.15% | 85,440,167 |
| 2009-07-28 | 2009-07-24 | 56.132 | 1,484,672 | +16,323 | 3.17% | 83,336,938 |
| 2009-07-27 | 2009-07-23 | 55.940 | 1,468,349 | -12,557 | 3.14% | 82,140,042 |
| 2009-07-24 | 2009-07-22 | 56.896 | 1,480,906 | +27,624 | 3.16% | 84,257,790 |
| 2009-07-23 | 2009-07-21 | 56.705 | 1,453,282 | -628 | 3.10% | 82,408,311 |
| 2009-07-22 | 2009-07-20 | 56.386 | 1,453,910 | -5,022 | 3.11% | 81,980,754 |
| 2009-07-21 | 2009-07-17 | 53.710 | 1,458,932 | +14,439 | 3.12% | 78,359,875 |
| 2009-07-20 | 2009-07-16 | 51.863 | 1,444,493 | +13,812 | 3.09% | 74,915,375 |
| 2009-07-17 | 2009-07-15 | 46.957 | 1,430,681 | +1,256 | 3.06% | 67,180,218 |
| 2009-07-16 | 2009-07-14 | 45.491 | 1,429,425 | -3,767 | 3.05% | 65,026,548 |
| 2009-07-15 | 2009-07-13 | 44.345 | 1,433,192 | -15,695 | 3.06% | 63,554,269 |
| 2009-07-14 | 2009-07-10 | 44.727 | 1,448,887 | +628 | 3.09% | 64,804,138 |
| 2009-07-10 | 2009-07-08 | 44.281 | 1,448,259 | +6,278 | 3.09% | 64,130,135 |
| 2009-07-09 | 2009-07-07 | 45.045 | 1,441,981 | +5,022 | 3.08% | 64,954,623 |
| 2009-07-08 | 2009-07-06 | 45.237 | 1,436,959 | -3,139 | 3.07% | 65,003,065 |
| 2009-07-07 | 2009-07-03 | 45.619 | 1,440,098 | -2,511 | 3.08% | 65,695,585 |
| 2009-07-06 | 2009-07-02 | 44.791 | 1,442,609 | -20,090 | 3.08% | 64,615,257 |
| 2009-07-03 | 2009-06-30 | 44.918 | 1,462,699 | -21,346 | 3.12% | 65,701,486 |
| 2009-07-02 | 2009-06-29 | 44.217 | 1,484,045 | -15,695 | 3.17% | 65,620,216 |
| 2009-06-30 | 2009-06-26 | 43.771 | 1,499,740 | -1,256 | 3.20% | 65,645,328 |
| 2009-06-29 | 2009-06-25 | 43.325 | 1,500,996 | +5,651 | 3.21% | 65,030,869 |
| 2009-06-26 | 2009-06-24 | 43.516 | 1,495,345 | +1,255 | 3.19% | 65,071,860 |
| 2009-06-25 | 2009-06-23 | 42.178 | 1,494,090 | +40,808 | 3.19% | 63,018,181 |
| 2009-06-24 | 2009-06-22 | 43.198 | 1,453,282 | -8,161 | 3.10% | 62,778,466 |
| 2009-06-23 | 2009-06-19 | 43.325 | 1,461,443 | +3,766 | 3.12% | 63,317,230 |
| 2009-06-22 | 2009-06-18 | 42.752 | 1,457,677 | +20,718 | 3.11% | 62,318,205 |
| 2009-06-19 | 2009-06-17 | 43.389 | 1,436,959 | +8,790 | 3.07% | 62,348,011 |
| 2009-06-18 | 2009-06-16 | 43.899 | 1,428,169 | +1,883 | 3.05% | 62,694,571 |
| 2009-06-17 | 2009-06-15 | 46.065 | 1,426,286 | +8,789 | 3.05% | 65,701,613 |
| 2009-06-16 | 2009-06-12 | 46.256 | 1,417,497 | +4,395 | 3.03% | 65,567,690 |
| 2009-06-15 | 2009-06-11 | 45.300 | 1,413,102 | +3,767 | 3.02% | 64,013,891 |
| 2009-06-12 | 2009-06-10 | 45.937 | 1,409,335 | +2,511 | 3.01% | 64,741,181 |
| 2009-06-11 | 2009-06-09 | 44.854 | 1,406,824 | +18,207 | 3.00% | 63,102,060 |
| 2009-06-10 | 2009-06-08 | 46.001 | 1,388,617 | +3,139 | 2.97% | 63,877,923 |
| 2009-06-09 | 2009-06-05 | 45.491 | 1,385,478 | +13,812 | 2.96% | 63,027,337 |
| 2009-06-08 | 2009-06-04 | 46.001 | 1,371,666 | -8,162 | 2.93% | 63,098,158 |
| 2009-06-05 | 2009-06-03 | 46.320 | 1,379,828 | -628 | 2.95% | 63,913,187 |
| 2009-06-04 | 2009-06-02 | 45.491 | 1,380,456 | -8,789 | 2.95% | 62,798,879 |
| 2009-06-03 | 2009-06-01 | 46.766 | 1,389,245 | -29,507 | 2.97% | 64,968,975 |
| 2009-06-02 | 2009-05-29 | 45.237 | 1,418,752 | -1,884 | 3.03% | 64,179,444 |
| 2009-06-01 | 2009-05-27 | 43.771 | 1,420,636 | -11,928 | 3.03% | 62,182,856 |
| 2009-05-29 | 2009-05-26 | 42.688 | 1,432,564 | +9,417 | 3.06% | 61,153,307 |
| 2009-05-27 | 2009-05-25 | 42.051 | 1,423,147 | +6,906 | 3.04% | 59,844,578 |
| 2009-05-26 | 2009-05-22 | 42.115 | 1,416,241 | -628 | 3.03% | 59,644,408 |
| 2009-05-25 | 2009-05-21 | 44.090 | 1,416,869 | +10,045 | 3.03% | 62,469,338 |
| 2009-05-22 | 2009-05-20 | 43.389 | 1,406,824 | +49,597 | 3.00% | 61,040,487 |
| 2009-05-21 | 2009-05-19 | 41.923 | 1,357,227 | +14,440 | 2.90% | 56,899,637 |
| 2009-05-20 | 2009-05-18 | 38.228 | 1,342,787 | +14,440 | 2.87% | 51,332,154 |
| 2009-05-19 | 2009-05-15 | 37.718 | 1,328,347 | +12,556 | 2.84% | 50,103,072 |
| 2009-05-18 | 2009-05-14 | 36.954 | 1,315,791 | -17,579 | 2.81% | 48,623,478 |
| 2009-05-15 | 2009-05-13 | 38.228 | 1,333,370 | -6,906 | 2.85% | 50,972,161 |
| 2009-05-14 | 2009-05-12 | 37.272 | 1,340,276 | +19,462 | 2.86% | 49,955,259 |
| 2009-05-13 | 2009-05-11 | 37.846 | 1,320,814 | -34,529 | 2.82% | 49,987,247 |
| 2009-05-12 | 2009-05-08 | 37.400 | 1,355,343 | +3,766 | 2.89% | 50,689,549 |
| 2009-05-11 | 2009-05-07 | 36.954 | 1,351,577 | -28,879 | 2.89% | 49,945,906 |
| 2009-05-08 | 2009-05-06 | 35.807 | 1,380,456 | +5,023 | 2.95% | 49,429,930 |
| 2009-05-07 | 2009-05-05 | 33.768 | 1,375,433 | +5,650 | 2.94% | 46,445,797 |
| 2009-05-06 | 2009-05-04 | 33.704 | 1,369,783 | -2,511 | 2.93% | 46,167,734 |
| 2009-05-05 | 2009-04-30 | 31.761 | 1,372,294 | +3,767 | 2.93% | 43,585,641 |
| 2009-05-04 | 2009-04-29 | 31.793 | 1,368,527 | +5,022 | 2.92% | 43,509,594 |
| 2009-04-30 | 2009-04-28 | 30.710 | 1,363,505 | -16,323 | 2.91% | 41,873,078 |
| 2009-04-29 | 2009-04-27 | 32.175 | 1,379,828 | -5,650 | 2.95% | 44,396,368 |
| 2009-04-28 | 2009-04-24 | 34.150 | 1,385,478 | +7,533 | 2.96% | 47,314,640 |
| 2009-04-27 | 2009-04-23 | 33.832 | 1,377,945 | +628 | 2.94% | 46,618,416 |
| 2009-04-24 | 2009-04-22 | 32.812 | 1,377,317 | +5,651 | 2.94% | 45,193,112 |
| 2009-04-23 | 2009-04-21 | 33.832 | 1,371,666 | +1,255 | 2.93% | 46,405,986 |
| 2009-04-22 | 2009-04-20 | 34.596 | 1,370,411 | -1,255 | 2.93% | 47,411,291 |
| 2009-04-21 | 2009-04-17 | 33.641 | 1,371,666 | -8,162 | 2.93% | 46,143,806 |
| 2009-04-20 | 2009-04-16 | 34.469 | 1,379,828 | +8,162 | 2.95% | 47,561,258 |
| 2009-04-17 | 2009-04-15 | 35.361 | 1,371,666 | -11,301 | 2.93% | 48,503,432 |
| 2009-04-16 | 2009-04-14 | 35.170 | 1,382,967 | +14,440 | 2.95% | 48,638,705 |
| 2009-04-15 | 2009-04-09 | 33.704 | 1,368,527 | +1,883 | 2.92% | 46,125,401 |
| 2009-04-14 | 2009-04-08 | 32.303 | 1,366,644 | -13,812 | 2.92% | 44,146,316 |
| 2009-04-09 | 2009-04-07 | 34.596 | 1,380,456 | +11,301 | 2.95% | 47,758,811 |
| 2009-04-08 | 2009-04-06 | 34.087 | 1,369,155 | -16,323 | 2.92% | 46,669,969 |
| 2009-04-07 | 2009-04-03 | 31.570 | 1,385,478 | -14,440 | 2.96% | 43,739,560 |
| 2009-04-06 | 2009-04-02 | 30.837 | 1,399,918 | -38,924 | 2.99% | 43,169,704 |
| 2009-04-03 | 2009-04-01 | 29.467 | 1,438,842 | -30,135 | 3.07% | 42,399,033 |
| 2009-04-02 | 2009-03-31 | 28.990 | 1,468,977 | +8,789 | 3.14% | 42,585,084 |
| 2009-04-01 | 2009-03-30 | 28.352 | 1,460,188 | -8,161 | 3.12% | 41,399,958 |
| 2009-03-31 | 2009-03-27 | 29.467 | 1,468,349 | +11,300 | 3.14% | 43,268,530 |
| 2009-03-30 | 2009-03-26 | 29.436 | 1,457,049 | -18,834 | 3.11% | 42,889,131 |
| 2009-03-27 | 2009-03-25 | 27.397 | 1,475,883 | +13,812 | 3.15% | 40,434,446 |
| 2009-03-26 | 2009-03-24 | 27.938 | 1,462,071 | +3,767 | 3.12% | 40,847,847 |
| 2009-03-25 | 2009-03-23 | 27.779 | 1,458,304 | -9,418 | 3.11% | 40,510,320 |
| 2009-03-24 | 2009-03-20 | 27.078 | 1,467,722 | +2,512 | 3.13% | 39,743,293 |
| 2009-03-23 | 2009-03-19 | 27.715 | 1,465,210 | +3,767 | 3.13% | 40,608,808 |
| 2009-03-20 | 2009-03-18 | 27.397 | 1,461,443 | +26,995 | 3.12% | 40,038,837 |
| 2009-03-19 | 2009-03-17 | 27.078 | 1,434,448 | +61,526 | 3.06% | 38,842,292 |
| 2009-03-18 | 2009-03-16 | 26.919 | 1,372,922 | -17,579 | 2.93% | 36,957,594 |
| 2009-03-17 | 2009-03-13 | 26.728 | 1,390,501 | +12,556 | 2.97% | 37,165,021 |
| 2009-03-13 | 2009-03-11 | 26.696 | 1,377,945 | -4,394 | 2.94% | 36,785,530 |
| 2009-03-12 | 2009-03-10 | 26.696 | 1,382,339 | -2,511 | 2.95% | 36,902,832 |
| 2009-03-11 | 2009-03-09 | 26.346 | 1,384,850 | -6,279 | 2.96% | 36,484,581 |
| 2009-03-10 | 2009-03-06 | 27.206 | 1,391,129 | -1,255 | 2.97% | 37,846,558 |
| 2009-03-09 | 2009-03-05 | 27.206 | 1,392,384 | +3,139 | 2.97% | 37,880,701 |
| 2009-03-06 | 2009-03-04 | 27.492 | 1,389,245 | -628 | 2.97% | 38,193,614 |
| 2009-03-05 | 2009-03-03 | 26.154 | 1,389,873 | -1,883 | 2.97% | 36,351,254 |
| 2009-03-04 | 2009-03-02 | 26.059 | 1,391,756 | +627 | 2.97% | 36,267,492 |
| 2009-03-03 | 2009-02-27 | 27.078 | 1,391,129 | -627 | 2.97% | 37,669,291 |
| 2009-03-02 | 2009-02-26 | 27.078 | 1,391,756 | -1,884 | 2.97% | 37,686,269 |
| 2009-02-27 | 2009-02-25 | 27.715 | 1,393,640 | -4,395 | 2.98% | 38,625,221 |
| 2009-02-26 | 2009-02-24 | 27.301 | 1,398,035 | +2,512 | 2.99% | 38,168,051 |
| 2009-02-25 | 2009-02-23 | 28.098 | 1,395,523 | +6,906 | 2.98% | 39,210,890 |
| 2009-02-24 | 2009-02-20 | 27.588 | 1,388,617 | +8,789 | 2.97% | 38,309,059 |
| 2009-02-23 | 2009-02-19 | 27.715 | 1,379,828 | +1,256 | 2.95% | 38,242,416 |
| 2009-02-20 | 2009-02-18 | 27.970 | 1,378,572 | -21,346 | 2.94% | 38,558,940 |
| 2009-02-19 | 2009-02-17 | 28.607 | 1,399,918 | +10,045 | 2.99% | 40,047,928 |
| 2009-02-18 | 2009-02-16 | 29.913 | 1,389,873 | -4,395 | 2.97% | 41,575,916 |
| 2009-02-17 | 2009-02-13 | 28.990 | 1,394,268 | -16,951 | 2.98% | 40,419,298 |
| 2009-02-16 | 2009-02-12 | 28.034 | 1,411,219 | +1,884 | 3.01% | 39,561,997 |
| 2009-02-13 | 2009-02-11 | 28.034 | 1,409,335 | -10,045 | 3.01% | 39,509,181 |
| 2009-02-12 | 2009-02-10 | 28.544 | 1,419,380 | +3,767 | 3.03% | 40,514,250 |
| 2009-02-11 | 2009-02-09 | 28.161 | 1,415,613 | +3,767 | 3.02% | 39,865,565 |
| 2009-02-10 | 2009-02-06 | 28.034 | 1,411,846 | +15,695 | 3.02% | 39,579,574 |
| 2009-02-09 | 2009-02-05 | 26.696 | 1,396,151 | +29,507 | 2.98% | 37,271,556 |
| 2009-02-06 | 2009-02-04 | 26.919 | 1,366,644 | -15,695 | 2.92% | 36,788,597 |
| 2009-02-05 | 2009-02-03 | 25.613 | 1,382,339 | -628 | 2.95% | 35,405,581 |
| 2009-02-04 | 2009-02-02 | 25.071 | 1,382,967 | -628 | 2.95% | 34,672,700 |
| 2009-02-03 | 2009-01-30 | 25.995 | 1,383,595 | +13,184 | 2.96% | 35,966,672 |
| 2009-02-02 | 2009-01-29 | 25.071 | 1,370,411 | +8,162 | 2.93% | 34,357,906 |
| 2009-01-30 | 2009-01-23 | 24.147 | 1,362,249 | +9,417 | 2.91% | 32,894,767 |
| 2009-01-29 | 2009-01-22 | 24.625 | 1,352,832 | +5,650 | 2.89% | 33,313,823 |
| 2009-01-23 | 2009-01-21 | 24.593 | 1,347,182 | +12,556 | 2.88% | 33,131,774 |
| 2009-01-22 | 2009-01-20 | 24.689 | 1,334,626 | +4,395 | 2.85% | 32,950,530 |
| 2009-01-21 | 2009-01-19 | 25.963 | 1,330,231 | -2,511 | 2.84% | 34,537,094 |
| 2009-01-20 | 2009-01-16 | 25.963 | 1,332,742 | +10,673 | 2.85% | 34,602,287 |
| 2009-01-19 | 2009-01-15 | 24.785 | 1,322,069 | +4,394 | 2.82% | 32,766,861 |
| 2009-01-16 | 2009-01-14 | 25.963 | 1,317,675 | +2,512 | 2.81% | 34,211,099 |
| 2009-01-15 | 2009-01-13 | 25.167 | 1,315,163 | -1,256 | 2.81% | 33,098,460 |
| 2009-01-14 | 2009-01-12 | 26.441 | 1,316,419 | +1,883 | 2.81% | 34,807,542 |
| 2009-01-13 | 2009-01-09 | 27.906 | 1,314,536 | +5,023 | 2.81% | 36,684,086 |
| 2009-01-12 | 2009-01-08 | 27.938 | 1,309,513 | -2,511 | 2.80% | 36,585,629 |
| 2009-01-09 | 2009-01-07 | 29.913 | 1,312,024 | -4,395 | 2.80% | 39,247,183 |
| 2009-01-08 | 2009-01-06 | 30.582 | 1,316,419 | -10,673 | 2.81% | 40,259,325 |
| 2009-01-07 | 2009-01-05 | 29.690 | 1,327,092 | -7,534 | 2.83% | 39,401,981 |
| 2009-01-06 | 2009-01-02 | 29.021 | 1,334,626 | +8,790 | 2.85% | 38,732,816 |
| 2009-01-05 | 2008-12-31 | 28.352 | 1,325,836 | -26,996 | 2.83% | 37,590,745 |
| 2009-01-02 | 2008-12-29 | 28.352 | 1,352,832 | +628 | 2.89% | 38,356,148 |
| 2008-12-30 | 2008-12-24 | 28.894 | 1,352,204 | +4,394 | 2.89% | 39,070,649 |
| 2008-12-29 | 2008-12-22 | 29.627 | 1,347,810 | -25,112 | 2.88% | 39,931,235 |
| 2008-12-23 | 2008-12-19 | 29.308 | 1,372,922 | -1,256 | 2.93% | 40,237,854 |
| 2008-12-22 | 2008-12-18 | 29.627 | 1,374,178 | -26,996 | 2.94% | 40,712,433 |
| 2008-12-19 | 2008-12-17 | 28.990 | 1,401,174 | +4,395 | 2.99% | 40,619,501 |
| 2008-12-18 | 2008-12-16 | 28.735 | 1,396,779 | -6,906 | 2.98% | 40,136,117 |
| 2008-12-17 | 2008-12-15 | 28.671 | 1,403,685 | +51,481 | 3.00% | 40,245,125 |
| 2008-12-16 | 2008-12-12 | 27.556 | 1,352,204 | +3,139 | 2.89% | 37,261,423 |
| 2008-12-15 | 2008-12-11 | 31.092 | 1,349,065 | +1,255 | 2.88% | 41,945,349 |
| 2008-12-12 | 2008-12-10 | 30.264 | 1,347,810 | +15,696 | 2.88% | 40,789,971 |
| 2008-12-11 | 2008-12-09 | 28.193 | 1,332,114 | +6,906 | 2.85% | 37,556,558 |
| 2008-12-10 | 2008-12-08 | 28.289 | 1,325,208 | -1,884 | 2.83% | 37,488,506 |
| 2008-12-09 | 2008-12-05 | 26.377 | 1,327,092 | +6,278 | 2.83% | 35,005,194 |
| 2008-12-08 | 2008-12-04 | 25.454 | 1,320,814 | +8,790 | 2.82% | 33,619,369 |
| 2008-12-05 | 2008-12-03 | 24.530 | 1,312,024 | -1,256 | 2.80% | 32,183,526 |
| 2008-12-04 | 2008-12-02 | 22.555 | 1,313,280 | -4,395 | 2.81% | 29,620,454 |
| 2008-12-03 | 2008-12-01 | 23.861 | 1,317,675 | -7,533 | 2.81% | 31,440,630 |
| 2008-12-02 | 2008-11-28 | 22.555 | 1,325,208 | +1,883 | 2.83% | 29,889,484 |
| 2008-12-01 | 2008-11-27 | 21.089 | 1,323,325 | +13,184 | 2.83% | 27,907,801 |
| 2008-11-28 | 2008-11-26 | 20.962 | 1,310,141 | -1,256 | 2.80% | 27,462,815 |
| 2008-11-27 | 2008-11-25 | 20.165 | 1,311,397 | -627 | 2.80% | 26,444,722 |
| 2008-11-26 | 2008-11-24 | 20.261 | 1,312,024 | -6,279 | 2.80% | 26,582,756 |
| 2008-11-25 | 2008-11-21 | 20.325 | 1,318,303 | -2,511 | 2.82% | 26,793,968 |
| 2008-11-24 | 2008-11-20 | 19.433 | 1,320,814 | -3,767 | 2.82% | 25,666,853 |
| 2008-11-21 | 2008-11-19 | 20.994 | 1,324,581 | -12,556 | 2.83% | 27,807,699 |
| 2008-11-20 | 2008-11-18 | 20.994 | 1,337,137 | +13,812 | 2.86% | 28,071,294 |
| 2008-11-19 | 2008-11-17 | 22.618 | 1,323,325 | +6,906 | 2.83% | 29,931,328 |
| 2008-11-18 | 2008-11-14 | 23.255 | 1,316,419 | -6,278 | 2.81% | 30,613,862 |
| 2008-11-17 | 2008-11-13 | 22.778 | 1,322,697 | +4,394 | 2.83% | 30,127,807 |
| 2008-11-14 | 2008-11-12 | 23.415 | 1,318,303 | +3,140 | 2.82% | 30,867,659 |
| 2008-11-13 | 2008-11-11 | 23.160 | 1,315,163 | +20,717 | 2.81% | 30,458,963 |
| 2008-11-12 | 2008-11-10 | 24.243 | 1,294,446 | +13,184 | 2.76% | 31,381,212 |
| 2008-11-11 | 2008-11-07 | 21.344 | 1,281,262 | +8,162 | 2.74% | 27,347,263 |
| 2008-11-10 | 2008-11-06 | 21.280 | 1,273,100 | +15,695 | 2.72% | 27,091,940 |
| 2008-11-07 | 2008-11-05 | 22.778 | 1,257,405 | +14,440 | 2.69% | 28,640,615 |
| 2008-11-06 | 2008-11-04 | 21.280 | 1,242,965 | +5,022 | 2.65% | 26,450,658 |
| 2008-11-04 | 2008-10-31 | 20.962 | 1,237,943 | +7,534 | 2.64% | 25,949,420 |
| 2008-11-03 | 2008-10-30 | 21.663 | 1,230,409 | +12,556 | 2.63% | 26,653,824 |
| 2008-10-31 | 2008-10-29 | 19.592 | 1,217,853 | -1,255 | 2.60% | 23,860,036 |
| 2008-10-30 | 2008-10-28 | 19.114 | 1,219,108 | -17,579 | 2.60% | 23,302,072 |
| 2008-10-29 | 2008-10-27 | 18.413 | 1,236,687 | +38,296 | 2.64% | 22,771,349 |
| 2008-10-28 | 2008-10-24 | 22.363 | 1,198,391 | +5,651 | 2.56% | 26,800,122 |
| 2008-10-27 | 2008-10-23 | 25.422 | 1,192,740 | -10,045 | 2.55% | 30,321,438 |
| 2008-10-24 | 2008-10-22 | 25.963 | 1,202,785 | -1,884 | 2.57% | 31,228,184 |
| 2008-10-23 | 2008-10-21 | 27.237 | 1,204,669 | +26,996 | 2.57% | 32,812,171 |
| 2008-10-22 | 2008-10-20 | 28.926 | 1,177,673 | +10,673 | 2.52% | 34,065,258 |
| 2008-10-21 | 2008-10-17 | 25.772 | 1,167,000 | -2,511 | 2.49% | 30,076,029 |
| 2008-10-20 | 2008-10-16 | 26.441 | 1,169,511 | +627 | 2.50% | 30,923,135 |
| 2008-10-17 | 2008-10-15 | 29.436 | 1,168,884 | +3,140 | 2.50% | 34,406,817 |
| 2008-10-16 | 2008-10-14 | 31.220 | 1,165,744 | -1,256 | 2.49% | 36,394,049 |
| 2008-10-15 | 2008-10-13 | 30.073 | 1,167,000 | +10,673 | 2.49% | 35,094,897 |
| 2008-10-14 | 2008-10-10 | 29.308 | 1,156,327 | +3,139 | 2.47% | 33,889,847 |
| 2008-10-13 | 2008-10-09 | 33.577 | 1,153,188 | +1,255 | 2.46% | 38,720,579 |
| 2008-10-10 | 2008-10-08 | 33.450 | 1,151,933 | +628 | 2.46% | 38,531,653 |
| 2008-10-09 | 2008-10-06 | 38.738 | 1,151,305 | -1,255 | 2.46% | 44,598,996 |
| 2008-10-08 | 2008-10-03 | 42.369 | 1,152,560 | +1,883 | 2.46% | 48,833,326 |
| 2008-10-06 | 2008-10-02 | 44.281 | 1,150,677 | +12,556 | 2.46% | 50,952,952 |
| 2008-10-02 | 2008-09-29 | 44.599 | 1,138,121 | -3,139 | 2.43% | 50,759,530 |
| 2008-09-30 | 2008-09-26 | 46.702 | 1,141,260 | +5,023 | 2.44% | 53,299,076 |
| 2008-09-29 | 2008-09-25 | 47.467 | 1,136,237 | -4,395 | 2.43% | 53,933,215 |
| 2008-09-26 | 2008-09-24 | 47.148 | 1,140,632 | +1,256 | 2.44% | 53,778,463 |
| 2008-09-25 | 2008-09-23 | 49.314 | 1,139,376 | -4,395 | 2.43% | 56,187,426 |
| 2008-09-24 | 2008-09-22 | 52.372 | 1,143,771 | +628 | 2.44% | 59,902,095 |
| 2008-09-23 | 2008-09-19 | 52.245 | 1,143,143 | +628 | 2.44% | 59,723,538 |
| 2008-09-22 | 2008-09-18 | 44.599 | 1,142,515 | -28,880 | 2.44% | 50,955,499 |
| 2008-09-19 | 2008-09-17 | 48.486 | 1,171,395 | -10,673 | 2.50% | 56,796,181 |
| 2008-09-18 | 2008-09-16 | 53.519 | 1,182,068 | -32,018 | 2.52% | 63,263,448 |
| 2008-09-17 | 2008-09-12 | 53.647 | 1,214,086 | +2,511 | 2.59% | 65,131,736 |
| 2008-09-16 | 2008-09-11 | 56.450 | 1,211,575 | -1,883 | 2.59% | 68,393,549 |
| 2008-09-12 | 2008-09-10 | 59.572 | 1,213,458 | -1,884 | 2.59% | 72,288,210 |
| 2008-09-11 | 2008-09-09 | 60.400 | 1,215,342 | -5,022 | 2.60% | 73,407,081 |
| 2008-09-10 | 2008-09-08 | 60.528 | 1,220,364 | -4,395 | 2.61% | 73,865,919 |
| 2008-09-09 | 2008-09-05 | 58.935 | 1,224,759 | -628 | 2.62% | 72,181,098 |
| 2008-09-08 | 2008-09-04 | 60.528 | 1,225,387 | +2,512 | 2.62% | 74,169,950 |
| 2008-09-04 | 2008-09-02 | 62.503 | 1,222,875 | +1,255 | 2.61% | 76,433,225 |
| 2008-09-03 | 2008-09-01 | 62.821 | 1,221,620 | -1,255 | 2.61% | 76,743,952 |
| 2008-09-02 | 2008-08-29 | 64.988 | 1,222,875 | +1,255 | 2.61% | 79,471,855 |
| 2008-09-01 | 2008-08-28 | 60.974 | 1,221,620 | +628 | 2.61% | 74,486,777 |
| 2008-08-29 | 2008-08-27 | 60.910 | 1,220,992 | -5,650 | 2.61% | 74,370,692 |
| 2008-08-27 | 2008-08-25 | 60.528 | 1,226,642 | +1,255 | 2.62% | 74,245,912 |
| 2008-08-26 | 2008-08-21 | 59.126 | 1,225,387 | +1,256 | 2.62% | 72,452,330 |
| 2008-08-25 | 2008-08-20 | 60.910 | 1,224,131 | -1,883 | 2.61% | 74,561,889 |
| 2008-08-21 | 2008-08-19 | 59.254 | 1,226,014 | -10,045 | 2.62% | 72,645,629 |
| 2008-08-20 | 2008-08-18 | 60.337 | 1,236,059 | -5,651 | 2.64% | 74,579,642 |
| 2008-08-19 | 2008-08-15 | 59.891 | 1,241,710 | -2,511 | 2.65% | 74,366,809 |
| 2008-08-18 | 2008-08-14 | 56.514 | 1,244,221 | -1,255 | 2.66% | 70,315,693 |
| 2008-08-15 | 2008-08-13 | 55.558 | 1,245,476 | -2,512 | 2.66% | 69,196,314 |
| 2008-08-14 | 2008-08-12 | 58.744 | 1,247,988 | +8,162 | 2.67% | 73,311,557 |
| 2008-08-13 | 2008-08-11 | 60.528 | 1,239,826 | +2,511 | 2.65% | 75,043,911 |
| 2008-08-12 | 2008-08-08 | 63.395 | 1,237,315 | -11,928 | 2.64% | 78,439,438 |
| 2008-08-11 | 2008-08-07 | 65.306 | 1,249,243 | -10,045 | 2.67% | 81,583,419 |
| 2008-08-08 | 2008-08-05 | 64.191 | 1,259,288 | -1,884 | 2.69% | 80,835,333 |
| 2008-08-07 | 2008-08-04 | 67.536 | 1,261,172 | +4,395 | 2.69% | 85,174,834 |
| 2008-08-05 | 2008-08-01 | 69.129 | 1,256,777 | +11,928 | 2.68% | 86,879,852 |
| 2008-08-04 | 2008-07-31 | 70.722 | 1,244,849 | -627 | 2.66% | 88,038,121 |
| 2008-08-01 | 2008-07-30 | 72.474 | 1,245,476 | -1,884 | 2.66% | 90,264,687 |
| 2008-07-31 | 2008-07-29 | 71.996 | 1,247,360 | -2,511 | 2.66% | 89,805,176 |
| 2008-07-30 | 2008-07-28 | 73.111 | 1,249,871 | -2,511 | 2.67% | 91,379,546 |
| 2008-07-29 | 2008-07-25 | 72.633 | 1,252,382 | +1,255 | 2.68% | 90,964,677 |
| 2008-07-28 | 2008-07-24 | 75.660 | 1,251,127 | +4,395 | 2.67% | 94,659,919 |
| 2008-07-25 | 2008-07-23 | 74.545 | 1,246,732 | +5,022 | 2.66% | 92,937,306 |
| 2008-07-24 | 2008-07-22 | 73.589 | 1,241,710 | -1,883 | 2.65% | 91,376,238 |
| 2008-07-23 | 2008-07-21 | 74.545 | 1,243,593 | +1,256 | 2.66% | 92,703,310 |
| 2008-07-22 | 2008-07-18 | 73.270 | 1,242,337 | +627 | 2.65% | 91,026,611 |
| 2008-07-21 | 2008-07-17 | 72.315 | 1,241,710 | +6,906 | 2.65% | 89,793,966 |
| 2008-07-18 | 2008-07-16 | 71.996 | 1,234,804 | -627 | 2.64% | 88,901,192 |
| 2008-07-17 | 2008-07-15 | 73.270 | 1,235,431 | +1,255 | 2.64% | 90,520,605 |
| 2008-07-16 | 2008-07-14 | 77.412 | 1,234,176 | -5,022 | 2.64% | 95,539,835 |
| 2008-07-15 | 2008-07-11 | 75.978 | 1,239,198 | -3,767 | 2.65% | 94,152,142 |
| 2008-07-14 | 2008-07-10 | 74.545 | 1,242,965 | +2,511 | 2.65% | 92,656,496 |
| 2008-07-11 | 2008-07-09 | 72.633 | 1,240,454 | +7,534 | 2.65% | 90,098,306 |
| 2008-07-10 | 2008-07-08 | 72.155 | 1,232,920 | +628 | 2.63% | 88,961,935 |
| 2008-07-09 | 2008-07-07 | 73.270 | 1,232,292 | +3,766 | 2.63% | 90,290,609 |
| 2008-07-08 | 2008-07-04 | 71.040 | 1,228,526 | -3,766 | 2.62% | 87,275,095 |
| 2008-07-07 | 2008-07-03 | 69.448 | 1,232,292 | +8,161 | 2.63% | 85,579,794 |
| 2008-07-04 | 2008-07-02 | 73.270 | 1,224,131 | +4,395 | 2.61% | 89,692,649 |
| 2008-07-03 | 2008-06-30 | 76.297 | 1,219,736 | -4,395 | 2.61% | 93,062,020 |
| 2008-07-02 | 2008-06-27 | 73.908 | 1,224,131 | +4,395 | 2.61% | 90,472,585 |
| 2008-06-30 | 2008-06-26 | 76.775 | 1,219,736 | +3,139 | 2.61% | 93,644,872 |
| 2008-06-27 | 2008-06-25 | 77.890 | 1,216,597 | +1,883 | 2.60% | 94,760,364 |
| 2008-06-26 | 2008-06-24 | 76.775 | 1,214,714 | +2,512 | 2.59% | 93,259,310 |
| 2008-06-25 | 2008-06-23 | 78.049 | 1,212,202 | +1,883 | 2.59% | 94,611,123 |
| 2008-06-24 | 2008-06-20 | 79.005 | 1,210,319 | +3,139 | 2.59% | 95,620,861 |
| 2008-06-23 | 2008-06-19 | 79.642 | 1,207,180 | +7,534 | 2.58% | 96,142,001 |
| 2008-06-20 | 2008-06-18 | 81.872 | 1,199,646 | -2,512 | 2.56% | 98,217,155 |
| 2008-06-19 | 2008-06-17 | 80.598 | 1,202,158 | +4,395 | 2.57% | 96,890,944 |
| 2008-06-18 | 2008-06-16 | 79.960 | 1,197,763 | +2,511 | 2.56% | 95,773,582 |
| 2008-06-17 | 2008-06-13 | 78.368 | 1,195,252 | +9,418 | 2.55% | 93,668,961 |
| 2008-06-16 | 2008-06-12 | 80.438 | 1,185,834 | +6,278 | 2.53% | 95,386,387 |
| 2008-06-13 | 2008-06-11 | 83.783 | 1,179,556 | +2,511 | 2.52% | 98,826,958 |
| 2008-06-12 | 2008-06-10 | 84.420 | 1,177,045 | +13,812 | 2.51% | 99,366,515 |
| 2008-06-11 | 2008-06-06 | 89.995 | 1,163,233 | +5,022 | 2.48% | 104,685,440 |
| 2008-06-10 | 2008-06-05 | 90.792 | 1,158,211 | +1,884 | 2.47% | 105,155,904 |
| 2008-06-06 | 2008-06-04 | 92.385 | 1,156,327 | -1,256 | 2.47% | 106,826,692 |
| 2008-06-05 | 2008-06-03 | 92.385 | 1,157,583 | -8,789 | 2.47% | 106,942,727 |
| 2008-06-04 | 2008-06-02 | 90.792 | 1,166,372 | +6,278 | 2.49% | 105,896,855 |
| 2008-06-03 | 2008-05-30 | 91.110 | 1,160,094 | +5,650 | 2.48% | 105,696,433 |
| 2008-06-02 | 2008-05-29 | 91.429 | 1,154,444 | +5,023 | 2.47% | 105,549,428 |
| 2008-05-30 | 2008-05-28 | 92.385 | 1,149,421 | +3,139 | 2.46% | 106,188,685 |
| 2008-05-29 | 2008-05-27 | 92.862 | 1,146,282 | +2,511 | 2.45% | 106,446,442 |
| 2008-05-28 | 2008-05-26 | 89.517 | 1,143,771 | +4,395 | 2.44% | 102,387,401 |
| 2008-05-27 | 2008-05-23 | 92.862 | 1,139,376 | +3,766 | 2.43% | 105,805,134 |
| 2008-05-26 | 2008-05-22 | 94.137 | 1,135,610 | +4,395 | 2.43% | 106,902,487 |
| 2008-05-23 | 2008-05-21 | 96.844 | 1,131,215 | +2,511 | 2.42% | 109,551,885 |
| 2008-05-22 | 2008-05-20 | 97.004 | 1,128,704 | +2,512 | 2.41% | 109,488,493 |
| 2008-05-21 | 2008-05-19 | 100.667 | 1,126,192 | -5,651 | 2.41% | 113,370,650 |
| 2008-05-20 | 2008-05-16 | 98.756 | 1,131,843 | -5,650 | 2.42% | 111,776,112 |
| 2008-05-19 | 2008-05-15 | 98.756 | 1,137,493 | -628 | 2.43% | 112,334,083 |
| 2008-05-16 | 2008-05-14 | 100.030 | 1,138,121 | +1,884 | 2.43% | 113,846,374 |
| 2008-05-15 | 2008-05-13 | 98.756 | 1,136,237 | +1,883 | 2.43% | 112,210,045 |
| 2008-05-14 | 2008-05-09 | 96.207 | 1,134,354 | +13,184 | 2.42% | 109,133,144 |
| 2008-05-13 | 2008-05-08 | 100.349 | 1,121,170 | +17,579 | 2.39% | 112,507,931 |
| 2008-05-09 | 2008-05-07 | 104.012 | 1,103,591 | +3,139 | 2.36% | 114,786,933 |
| 2008-05-08 | 2008-05-06 | 109.746 | 1,100,452 | -12,556 | 2.35% | 120,770,662 |
| 2008-05-07 | 2008-05-05 | 110.702 | 1,113,008 | -11,929 | 2.38% | 123,212,342 |
| 2008-05-06 | 2008-05-02 | 108.313 | 1,124,937 | -18,206 | 2.40% | 121,845,147 |
| 2008-05-05 | 2008-04-30 | 103.853 | 1,143,143 | +11,928 | 2.44% | 118,718,740 |
| 2008-05-02 | 2008-04-29 | 102.579 | 1,131,215 | +13,812 | 2.42% | 116,038,510 |
| 2008-04-30 | 2008-04-28 | 104.171 | 1,117,403 | +8,162 | 2.39% | 116,401,534 |
| 2008-04-29 | 2008-04-25 | 104.809 | 1,109,241 | +17,578 | 2.37% | 116,258,022 |
| 2008-04-28 | 2008-04-24 | 103.694 | 1,091,663 | -2,511 | 2.33% | 113,198,507 |
| 2008-04-25 | 2008-04-23 | 97.800 | 1,094,174 | -6,278 | 2.34% | 107,010,374 |
| 2008-04-24 | 2008-04-22 | 95.570 | 1,100,452 | -1,884 | 2.35% | 105,170,388 |
| 2008-04-23 | 2008-04-21 | 92.703 | 1,102,336 | +10,673 | 2.35% | 102,189,929 |
| 2008-04-22 | 2008-04-18 | 93.499 | 1,091,663 | +4,395 | 2.33% | 102,069,929 |
| 2008-04-21 | 2008-04-17 | 94.614 | 1,087,268 | -2,511 | 2.32% | 102,871,287 |
| 2008-04-18 | 2008-04-16 | 95.252 | 1,089,779 | +1,883 | 2.33% | 103,803,199 |
| 2008-04-17 | 2008-04-15 | 98.119 | 1,087,896 | +628 | 2.32% | 106,742,953 |
| 2008-04-16 | 2008-04-14 | 99.712 | 1,087,268 | -3,139 | 2.32% | 108,413,174 |
| 2008-04-15 | 2008-04-11 | 100.189 | 1,090,407 | +1,255 | 2.33% | 109,247,221 |
| 2008-04-14 | 2008-04-10 | 95.570 | 1,089,152 | -627 | 2.33% | 104,090,445 |
| 2008-04-11 | 2008-04-09 | 94.296 | 1,089,779 | +4,394 | 2.33% | 102,761,696 |
| 2008-04-10 | 2008-04-08 | 100.030 | 1,085,385 | -3,767 | 2.32% | 108,571,185 |
| 2008-04-08 | 2008-04-03 | 98.756 | 1,089,152 | -2,511 | 2.33% | 107,560,126 |
| 2008-04-07 | 2008-04-02 | 96.048 | 1,091,663 | -7,534 | 2.33% | 104,852,074 |
| 2008-04-03 | 2008-04-01 | 92.862 | 1,099,197 | +1,256 | 2.35% | 102,074,018 |
| 2008-04-02 | 2008-03-31 | 92.066 | 1,097,941 | -2,511 | 2.35% | 101,082,963 |
| 2008-04-01 | 2008-03-28 | 94.455 | 1,100,452 | -6,278 | 2.35% | 103,943,400 |
| 2008-03-31 | 2008-03-27 | 89.517 | 1,106,730 | -8,790 | 2.36% | 99,071,587 |
| 2008-03-28 | 2008-03-26 | 90.155 | 1,115,520 | -9,417 | 2.38% | 100,569,181 |
| 2008-03-27 | 2008-03-25 | 85.854 | 1,124,937 | -7,533 | 2.40% | 96,580,197 |
| 2008-03-26 | 2008-03-20 | 75.819 | 1,132,470 | +1,883 | 2.42% | 85,862,747 |
| 2008-03-25 | 2008-03-19 | 79.642 | 1,130,587 | -3,767 | 2.41% | 90,041,996 |
| 2008-03-20 | 2008-03-18 | 76.775 | 1,134,354 | -1,256 | 2.42% | 87,089,694 |
| 2008-03-19 | 2008-03-17 | 78.845 | 1,135,610 | -1,255 | 2.43% | 89,537,616 |
| 2008-03-18 | 2008-03-14 | 84.102 | 1,136,865 | +2,511 | 2.43% | 95,612,338 |
| 2008-03-17 | 2008-03-13 | 85.376 | 1,134,354 | +5,023 | 2.42% | 96,846,631 |
| 2008-03-14 | 2008-03-12 | 89.677 | 1,129,331 | +1,883 | 2.41% | 101,274,653 |
| 2008-03-13 | 2008-03-11 | 88.880 | 1,127,448 | -628 | 2.41% | 100,207,872 |
| 2008-03-12 | 2008-03-10 | 89.040 | 1,128,076 | +7,534 | 2.41% | 100,443,373 |
| 2008-03-11 | 2008-03-07 | 94.774 | 1,120,542 | -1,256 | 2.39% | 106,197,973 |
| 2008-03-10 | 2008-03-06 | 96.844 | 1,121,798 | -4,394 | 2.40% | 108,639,901 |
| 2008-03-07 | 2008-03-05 | 95.570 | 1,126,192 | -1,884 | 2.41% | 107,630,364 |
| 2008-03-06 | 2008-03-04 | 95.252 | 1,128,076 | +3,767 | 2.41% | 107,451,050 |
| 2008-03-05 | 2008-03-03 | 99.393 | 1,124,309 | -2,511 | 2.40% | 111,748,422 |
| 2008-03-04 | 2008-02-29 | 99.712 | 1,126,820 | -1,256 | 2.41% | 112,356,965 |
| 2008-03-03 | 2008-02-28 | 100.667 | 1,128,076 | -3,139 | 2.41% | 113,560,307 |
| 2008-02-29 | 2008-02-27 | 98.437 | 1,131,215 | -4,395 | 2.42% | 111,353,725 |
| 2008-02-28 | 2008-02-26 | 93.340 | 1,135,610 | -627 | 2.43% | 105,998,067 |
| 2008-02-27 | 2008-02-25 | 92.862 | 1,136,237 | +5,650 | 2.43% | 105,513,639 |
| 2008-02-26 | 2008-02-22 | 94.296 | 1,130,587 | +628 | 2.41% | 106,609,723 |
| 2008-02-22 | 2008-02-20 | 100.189 | 1,129,959 | +4,394 | 2.41% | 113,209,912 |
| 2008-02-21 | 2008-02-19 | 102.579 | 1,125,565 | +13,812 | 2.40% | 115,458,941 |
| 2008-02-20 | 2008-02-18 | 99.552 | 1,111,753 | +1,884 | 2.37% | 110,677,527 |
| 2008-02-19 | 2008-02-15 | 97.800 | 1,109,869 | -1,256 | 2.37% | 108,545,347 |
| 2008-02-18 | 2008-02-14 | 96.207 | 1,111,125 | -1,883 | 2.37% | 106,898,344 |
| 2008-02-15 | 2008-02-13 | 93.977 | 1,113,008 | +2,511 | 2.38% | 104,597,527 |
| 2008-02-14 | 2008-02-12 | 96.526 | 1,110,497 | -628 | 2.37% | 107,191,694 |
| 2008-02-13 | 2008-02-11 | 93.977 | 1,111,125 | +628 | 2.37% | 104,420,568 |
| 2008-02-12 | 2008-02-06 | 99.074 | 1,110,497 | -2,511 | 2.37% | 110,021,838 |
| 2008-02-11 | 2008-02-04 | 103.216 | 1,113,008 | -5,023 | 2.38% | 114,879,996 |
| 2008-02-05 | 2008-02-01 | 97.163 | 1,118,031 | -17,579 | 2.39% | 108,631,256 |
| 2008-02-04 | 2008-01-31 | 91.110 | 1,135,610 | +7,534 | 2.43% | 103,465,690 |
| 2008-02-01 | 2008-01-30 | 96.207 | 1,128,076 | -6,906 | 2.41% | 108,529,154 |
| 2008-01-31 | 2008-01-29 | 97.800 | 1,134,982 | -7,533 | 2.42% | 111,001,402 |
| 2008-01-30 | 2008-01-28 | 96.526 | 1,142,515 | -1,884 | 2.44% | 110,282,260 |
| 2008-01-29 | 2008-01-25 | 100.508 | 1,144,399 | -5,650 | 2.44% | 115,021,215 |
| 2008-01-28 | 2008-01-24 | 93.977 | 1,150,049 | -1,884 | 2.46% | 108,078,542 |
| 2008-01-25 | 2008-01-23 | 95.252 | 1,151,933 | +6,906 | 2.46% | 109,723,468 |
| 2008-01-24 | 2008-01-22 | 88.562 | 1,145,027 | -2,511 | 2.45% | 101,405,530 |
| 2008-01-23 | 2008-01-21 | 100.667 | 1,147,538 | -1,256 | 2.45% | 115,519,493 |
| 2008-01-22 | 2008-01-18 | 106.720 | 1,148,794 | -2,511 | 2.45% | 122,599,326 |
| 2008-01-21 | 2008-01-17 | 106.561 | 1,151,305 | +5,650 | 2.46% | 122,683,916 |
| 2008-01-18 | 2008-01-16 | 105.127 | 1,145,655 | +6,279 | 2.45% | 120,439,491 |
| 2008-01-17 | 2008-01-15 | 112.614 | 1,139,376 | +19,462 | 2.43% | 128,309,142 |
| 2008-01-16 | 2008-01-14 | 113.410 | 1,119,914 | -6,906 | 2.39% | 127,009,378 |
| 2008-01-15 | 2008-01-11 | 110.861 | 1,126,820 | +628 | 2.41% | 124,920,843 |
| 2008-01-14 | 2008-01-10 | 114.684 | 1,126,192 | -1,884 | 2.41% | 129,156,437 |
| 2008-01-11 | 2008-01-09 | 110.702 | 1,128,076 | +2,511 | 2.41% | 124,880,401 |
| 2008-01-10 | 2008-01-08 | 112.295 | 1,125,565 | -13,184 | 2.40% | 126,395,269 |
| 2008-01-09 | 2008-01-07 | 104.649 | 1,138,749 | +5,023 | 2.43% | 119,169,330 |
| 2008-01-08 | 2008-01-04 | 107.994 | 1,133,726 | +6,906 | 2.42% | 122,435,940 |
| 2008-01-07 | 2008-01-03 | 109.109 | 1,126,820 | +10,045 | 2.41% | 122,946,520 |
| 2008-01-04 | 2008-01-02 | 112.773 | 1,116,775 | +5,022 | 2.39% | 125,941,848 |
| 2008-01-03 | 2007-12-31 | 113.888 | 1,111,753 | +9,417 | 2.37% | 126,615,091 |
| 2007-12-28 | 2007-12-24 | 113.729 | 1,102,336 | +1,884 | 2.35% | 125,367,026 |
| 2007-12-27 | 2007-12-20 | 111.021 | 1,100,452 | -2,511 | 2.35% | 122,172,934 |
| 2007-12-21 | 2007-12-19 | 109.906 | 1,102,963 | -1,884 | 2.36% | 121,221,919 |
| 2007-12-20 | 2007-12-18 | 111.976 | 1,104,847 | +1,256 | 2.36% | 123,716,774 |
| 2007-12-19 | 2007-12-17 | 112.295 | 1,103,591 | +41,435 | 2.36% | 123,927,700 |
| 2007-12-18 | 2007-12-14 | 118.029 | 1,062,156 | +11,929 | 2.27% | 125,365,384 |
| 2007-12-17 | 2007-12-13 | 113.410 | 1,050,227 | +29,507 | 2.24% | 119,106,179 |
| 2007-12-14 | 2007-12-12 | 119.463 | 1,020,720 | +16,323 | 2.18% | 121,937,983 |
| 2007-12-13 | 2007-12-11 | 124.241 | 1,004,397 | -6,906 | 2.15% | 124,787,513 |
| 2007-12-12 | 2007-12-10 | 122.648 | 1,011,303 | +8,162 | 2.16% | 124,034,683 |
| 2007-12-11 | 2007-12-07 | 124.560 | 1,003,141 | -11,301 | 2.14% | 124,951,034 |
| 2007-12-10 | 2007-12-06 | 129.975 | 1,014,442 | -17,579 | 2.17% | 131,852,540 |
| 2007-12-07 | 2007-12-05 | 126.471 | 1,032,021 | +628 | 2.20% | 130,520,929 |
| 2007-12-06 | 2007-12-04 | 124.241 | 1,031,393 | -1,256 | 2.20% | 128,141,529 |
| 2007-12-05 | 2007-12-03 | 124.241 | 1,032,649 | -25,740 | 2.21% | 128,297,576 |
| 2007-12-04 | 2007-11-30 | 119.781 | 1,058,389 | -7,534 | 2.26% | 126,775,193 |
| 2007-12-03 | 2007-11-29 | 119.463 | 1,065,923 | +27,624 | 2.28% | 127,338,057 |
| 2007-11-30 | 2007-11-28 | 117.233 | 1,038,299 | -1,255 | 2.22% | 121,722,642 |
| 2007-11-29 | 2007-11-27 | 116.118 | 1,039,554 | +627 | 2.22% | 120,710,682 |
| 2007-11-28 | 2007-11-26 | 116.755 | 1,038,927 | +2,512 | 2.22% | 121,299,812 |
| 2007-11-27 | 2007-11-23 | 112.295 | 1,036,415 | -14,440 | 2.21% | 116,384,174 |
| 2007-11-26 | 2007-11-22 | 111.817 | 1,050,855 | +9,417 | 2.24% | 117,503,561 |
| 2007-11-23 | 2007-11-21 | 118.188 | 1,041,438 | +628 | 2.22% | 123,085,940 |
| 2007-11-22 | 2007-11-20 | 122.489 | 1,040,810 | -3,767 | 2.22% | 127,487,885 |
| 2007-11-21 | 2007-11-19 | 120.896 | 1,044,577 | -6,278 | 2.23% | 126,285,462 |
| 2007-11-20 | 2007-11-16 | 120.100 | 1,050,855 | +27,624 | 2.24% | 126,207,528 |
| 2007-11-19 | 2007-11-15 | 124.560 | 1,023,231 | +25,740 | 2.19% | 127,453,440 |
| 2007-11-16 | 2007-11-14 | 117.233 | 997,491 | +5,022 | 2.13% | 116,938,608 |
| 2007-11-15 | 2007-11-13 | 110.224 | 992,469 | +8,790 | 2.12% | 109,394,167 |
| 2007-11-14 | 2007-11-12 | 114.684 | 983,679 | -4,395 | 2.10% | 112,812,446 |
| 2007-11-13 | 2007-11-09 | 121.852 | 988,074 | -628 | 2.11% | 120,398,764 |
| 2007-11-12 | 2007-11-08 | 122.330 | 988,702 | +30,135 | 2.11% | 120,947,739 |
| 2007-11-09 | 2007-11-07 | 128.064 | 958,567 | +15,068 | 2.05% | 122,757,955 |
| 2007-11-08 | 2007-11-06 | 124.878 | 943,499 | +18,834 | 2.02% | 117,822,607 |
| 2007-11-07 | 2007-11-05 | 124.560 | 924,665 | +20,090 | 1.98% | 115,176,080 |
| 2007-11-06 | 2007-11-02 | 131.887 | 904,575 | +21,345 | 1.93% | 119,301,537 |
| 2007-11-05 | 2007-11-01 | 136.984 | 883,230 | -10,045 | 1.89% | 120,988,303 |
| 2007-11-02 | 2007-10-31 | 135.391 | 893,275 | +10,673 | 1.91% | 120,941,465 |
| 2007-11-01 | 2007-10-30 | 137.143 | 882,602 | -1,883 | 1.89% | 121,042,861 |
| 2007-10-31 | 2007-10-29 | 139.532 | 884,485 | -11,301 | 1.89% | 123,414,361 |
| 2007-10-30 | 2007-10-26 | 136.665 | 895,786 | +5,023 | 1.91% | 122,422,905 |
| 2007-10-29 | 2007-10-25 | 136.665 | 890,763 | -11,301 | 1.90% | 121,736,435 |
| 2007-10-26 | 2007-10-24 | 136.984 | 902,064 | -13,184 | 1.93% | 123,568,258 |
| 2007-10-25 | 2007-10-23 | 136.028 | 915,248 | -12,556 | 1.95% | 124,499,550 |
| 2007-10-24 | 2007-10-22 | 130.294 | 927,804 | +50,225 | 1.98% | 120,887,296 |
| 2007-10-23 | 2007-10-18 | 136.347 | 877,579 | -11,929 | 1.87% | 119,655,071 |
| 2007-10-22 | 2007-10-17 | 136.347 | 889,508 | +15,068 | 1.90% | 121,281,551 |
| 2007-10-18 | 2007-10-16 | 132.046 | 874,440 | +13,184 | 1.87% | 115,466,411 |
| 2007-10-17 | 2007-10-15 | 127.427 | 861,256 | -22,601 | 1.84% | 109,747,180 |
| 2007-10-16 | 2007-10-12 | 127.108 | 883,857 | -4,395 | 1.89% | 112,345,587 |
| 2007-10-15 | 2007-10-11 | 126.790 | 888,252 | -35,785 | 1.90% | 112,621,260 |
| 2007-10-12 | 2007-10-10 | 125.197 | 924,037 | -5,023 | 1.97% | 115,686,592 |
| 2007-10-11 | 2007-10-09 | 123.923 | 929,060 | +15,696 | 1.98% | 115,131,584 |
| 2007-10-10 | 2007-10-08 | 124.241 | 913,364 | -8,915 | 1.95% | 113,477,462 |
| 2007-10-09 | 2007-10-05 | 124.241 | 922,279 | +5,650 | 1.97% | 114,585,072 |
| 2007-10-08 | 2007-10-04 | 119.941 | 916,629 | -5,650 | 1.96% | 109,941,002 |
| 2007-10-05 | 2007-10-03 | 122.648 | 922,279 | -18,207 | 1.97% | 113,116,033 |
| 2007-10-04 | 2007-10-02 | 126.471 | 940,486 | -32,646 | 2.01% | 118,944,389 |
| 2007-10-03 | 2007-09-28 | 121.852 | 973,132 | -8,162 | 2.08% | 118,578,052 |
| 2007-10-02 | 2007-09-27 | 123.286 | 981,294 | -29,507 | 2.10% | 120,979,344 |
| 2007-09-28 | 2007-09-25 | 124.241 | 1,010,801 | +1,256 | 2.16% | 125,583,154 |
| 2007-09-27 | 2007-09-24 | 126.790 | 1,009,545 | +5,022 | 2.16% | 127,999,971 |
| 2007-09-25 | 2007-09-21 | 125.675 | 1,004,523 | +19,463 | 2.15% | 126,243,204 |
| 2007-09-24 | 2007-09-20 | 127.108 | 985,060 | -28,880 | 2.10% | 125,209,331 |
| 2007-09-21 | 2007-09-19 | 123.286 | 1,013,940 | -13,812 | 2.17% | 125,004,123 |
| 2007-09-20 | 2007-09-18 | 121.693 | 1,027,752 | +27,624 | 2.20% | 125,069,902 |
| 2007-09-19 | 2007-09-17 | 123.286 | 1,000,128 | -6,278 | 2.14% | 123,301,303 |
| 2007-09-18 | 2007-09-14 | 117.711 | 1,006,406 | +26,996 | 2.15% | 118,464,650 |
| 2007-09-17 | 2007-09-13 | 117.073 | 979,410 | +45,830 | 2.09% | 114,662,919 |
| 2007-09-14 | 2007-09-12 | 118.826 | 933,580 | +37,669 | 1.99% | 110,933,186 |
| 2007-09-13 | 2007-09-11 | 117.870 | 895,911 | +17,578 | 1.91% | 105,600,922 |
| 2007-09-12 | 2007-09-10 | 119.781 | 878,333 | +25,113 | 1.88% | 105,207,854 |
| 2007-09-11 | 2007-09-07 | 120.896 | 853,220 | +47,086 | 1.82% | 103,151,114 |
| 2007-09-10 | 2007-09-06 | 119.144 | 806,134 | +48,341 | 1.72% | 96,046,149 |
| 2007-09-07 | 2007-09-05 | 115.003 | 757,793 | +2,511 | 1.62% | 87,148,298 |
| 2007-09-06 | 2007-09-04 | 114.366 | 755,282 | +3,767 | 1.61% | 86,378,309 |
| 2007-09-05 | 2007-09-03 | 110.861 | 751,515 | +3,139 | 1.61% | 83,314,005 |
| 2007-09-04 | 2007-08-31 | 107.994 | 748,376 | -13,812 | 1.60% | 80,820,339 |
| 2007-09-03 | 2007-08-30 | 103.853 | 762,188 | -8,161 | 1.63% | 79,155,450 |
| 2007-08-31 | 2007-08-29 | 102.260 | 770,349 | +16,951 | 1.65% | 78,775,954 |
| 2007-08-30 | 2007-08-28 | 107.039 | 753,398 | -10,673 | 1.61% | 80,642,662 |
| 2007-08-29 | 2007-08-27 | 107.357 | 764,071 | +15,067 | 1.63% | 82,028,493 |
| 2007-08-28 | 2007-08-24 | 104.490 | 749,004 | +1,256 | 1.60% | 78,263,470 |
| 2007-08-27 | 2007-08-23 | 104.490 | 747,748 | -1,883 | 1.60% | 78,132,230 |
| 2007-08-24 | 2007-08-22 | 98.756 | 749,631 | -1,256 | 1.60% | 74,030,443 |
| 2007-08-23 | 2007-08-21 | 98.119 | 750,887 | -25,112 | 1.60% | 73,676,064 |
| 2007-08-22 | 2007-08-20 | 95.411 | 775,999 | +25,740 | 1.66% | 74,038,755 |
| 2007-08-21 | 2007-08-17 | 89.199 | 750,259 | +1,883 | 1.60% | 66,922,223 |
| 2007-08-20 | 2007-08-16 | 93.659 | 748,376 | -50,852 | 1.60% | 70,091,975 |
| 2007-08-17 | 2007-08-15 | 101.623 | 799,228 | +7,533 | 1.71% | 81,219,907 |
| 2007-08-16 | 2007-08-14 | 107.994 | 791,695 | +3,139 | 1.69% | 85,498,544 |
| 2007-08-15 | 2007-08-13 | 109.428 | 788,556 | -1,255 | 1.68% | 86,289,986 |
| 2007-08-14 | 2007-08-10 | 108.472 | 789,811 | -6,278 | 1.69% | 85,672,494 |
| 2007-08-13 | 2007-08-09 | 111.817 | 796,089 | +3,766 | 1.70% | 89,016,365 |
| 2007-08-10 | 2007-08-08 | 108.791 | 792,323 | +628 | 1.69% | 86,197,384 |
| 2007-08-09 | 2007-08-07 | 109.428 | 791,695 | -3,139 | 1.69% | 86,633,480 |
| 2007-08-08 | 2007-08-06 | 106.083 | 794,834 | +11,929 | 1.70% | 84,318,289 |
| 2007-08-07 | 2007-08-03 | 106.720 | 782,905 | -23,229 | 1.67% | 83,551,642 |
| 2007-08-06 | 2007-08-02 | 98.437 | 806,134 | +10,672 | 1.72% | 79,353,637 |
| 2007-08-03 | 2007-08-01 | 102.101 | 795,462 | -5,022 | 1.70% | 81,217,308 |
| 2007-08-02 | 2007-07-31 | 103.375 | 800,484 | -1,256 | 1.71% | 82,750,090 |
| 2007-08-01 | 2007-07-30 | 101.942 | 801,740 | +13,184 | 1.71% | 81,730,592 |
| 2007-07-31 | 2007-07-27 | 101.145 | 788,556 | -6,906 | 1.68% | 79,758,575 |
| 2007-07-30 | 2007-07-26 | 105.127 | 795,462 | -4,394 | 1.70% | 83,624,685 |
| 2007-07-27 | 2007-07-25 | 105.127 | 799,856 | +20,718 | 1.71% | 84,086,614 |
| 2007-07-26 | 2007-07-24 | 105.764 | 779,138 | +3,139 | 1.66% | 82,405,004 |
| 2007-07-25 | 2007-07-23 | 102.101 | 775,999 | -15,696 | 1.66% | 79,230,120 |
| 2007-07-24 | 2007-07-20 | 97.163 | 791,695 | -10,672 | 1.69% | 76,923,468 |
| 2007-07-23 | 2007-07-19 | 95.252 | 802,367 | -4,395 | 1.71% | 76,426,745 |
| 2007-07-20 | 2007-07-18 | 95.252 | 806,762 | -8,790 | 1.72% | 76,845,376 |
| 2007-07-19 | 2007-07-17 | 94.137 | 815,552 | +12,557 | 1.74% | 76,773,309 |
| 2007-07-18 | 2007-07-16 | 93.977 | 802,995 | +7,533 | 1.72% | 75,463,331 |
| 2007-07-17 | 2007-07-13 | 95.252 | 795,462 | -15,067 | 1.70% | 75,769,033 |
| 2007-07-16 | 2007-07-12 | 93.499 | 810,529 | +10,045 | 1.73% | 75,784,045 |
| 2007-07-13 | 2007-07-11 | 88.402 | 800,484 | +5,650 | 1.71% | 70,764,715 |
| 2007-07-12 | 2007-07-10 | 91.588 | 794,834 | -6,906 | 1.70% | 72,797,322 |
| 2007-07-11 | 2007-07-09 | 86.332 | 801,740 | -26,368 | 1.71% | 69,215,595 |
| 2007-07-10 | 2007-07-06 | 82.350 | 828,108 | -28,251 | 1.77% | 68,194,389 |
| 2007-07-09 | 2007-07-05 | 81.553 | 856,359 | -48,969 | 1.83% | 69,838,829 |
| 2007-07-06 | 2007-07-04 | 83.942 | 905,328 | -1,256 | 1.93% | 75,995,467 |
| 2007-07-05 | 2007-07-03 | 83.624 | 906,584 | -21,973 | 1.94% | 75,812,091 |
| 2007-07-04 | 2007-06-29 | 82.190 | 928,557 | -36,414 | 1.98% | 76,318,424 |
| 2007-07-03 | 2007-06-28 | 81.394 | 964,971 | -41,435 | 2.06% | 78,542,783 |
| 2007-06-29 | 2007-06-27 | 79.164 | 1,006,406 | -12,556 | 2.15% | 79,671,084 |
| 2007-06-28 | 2007-06-26 | 77.890 | 1,018,962 | -8,790 | 2.18% | 79,366,635 |
| 2007-06-27 | 2007-06-25 | 79.483 | 1,027,752 | -24,986 | 2.20% | 81,688,326 |
| 2007-06-26 | 2007-06-22 | 78.208 | 1,052,738 | 2.25% | 82,332,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy