History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 1,752,881 | +0 | 1.15% | 27,905,866 |
| 2025-10-13 | 2025-10-09 | 15.990 | 1,752,881 | +0 | 1.15% | 28,028,567 |
| 2025-10-10 | 2025-10-08 | 15.750 | 1,752,881 | +0 | 1.15% | 27,607,876 |
| 2025-10-09 | 2025-10-06 | 15.790 | 1,752,881 | +0 | 1.15% | 27,677,991 |
| 2025-10-08 | 2025-10-03 | 15.850 | 1,752,881 | +0 | 1.15% | 27,783,164 |
| 2025-10-06 | 2025-10-02 | 15.950 | 1,752,881 | +0 | 1.15% | 27,958,452 |
| 2025-10-03 | 2025-09-30 | 15.900 | 1,752,881 | +0 | 1.15% | 27,870,808 |
| 2025-10-02 | 2025-09-29 | 15.500 | 1,752,881 | +0 | 1.15% | 27,169,656 |
| 2025-09-30 | 2025-09-26 | 15.180 | 1,752,881 | +0 | 1.15% | 26,608,734 |
| 2025-09-29 | 2025-09-25 | 15.320 | 1,752,881 | +0 | 1.15% | 26,854,137 |
| 2025-09-26 | 2025-09-24 | 15.430 | 1,752,881 | +0 | 1.15% | 27,046,954 |
| 2025-09-25 | 2025-09-23 | 15.360 | 1,752,881 | +0 | 1.15% | 26,924,252 |
| 2025-09-24 | 2025-09-22 | 15.480 | 1,752,881 | +0 | 1.15% | 27,134,598 |
| 2025-09-23 | 2025-09-19 | 15.610 | 1,752,881 | +0 | 1.15% | 27,362,472 |
| 2025-09-22 | 2025-09-18 | 15.700 | 1,752,881 | +0 | 1.15% | 27,520,232 |
| 2025-09-19 | 2025-09-17 | 17.378 | 1,752,881 | +0 | 1.15% | 30,461,874 |
| 2025-09-18 | 2025-09-16 | 17.077 | 1,752,881 | +65,379 | 1.15% | 29,933,844 |
| 2025-09-17 | 2025-09-15 | 17.150 | 1,687,502 | +0 | 1.15% | 28,940,073 |
| 2025-09-16 | 2025-09-12 | 17.139 | 1,687,502 | -1,925 | 1.15% | 28,922,544 |
| 2025-09-02 | 2025-08-29 | 16.796 | 1,689,427 | +1,925 | 1.15% | 28,376,426 |
| 2025-08-01 | 2025-07-30 | 16.558 | 1,687,502 | +15,404 | 1.15% | 27,940,930 |
| 2025-07-29 | 2025-07-25 | 16.952 | 1,672,098 | +11,552 | 1.14% | 28,345,892 |
| 2025-07-25 | 2025-07-23 | 17.576 | 1,660,546 | +5,776 | 1.13% | 29,184,988 |
| 2025-07-18 | 2025-07-16 | 16.225 | 1,654,770 | -9,627 | 1.13% | 26,848,926 |
| 2025-07-02 | 2025-06-27 | 15.498 | 1,664,397 | -1,925 | 1.13% | 25,794,909 |
| 2025-06-19 | 2025-06-17 | 15.062 | 1,666,322 | +1,925 | 1.14% | 25,097,772 |
| 2025-06-18 | 2025-06-16 | 15.145 | 1,664,397 | -1,925 | 1.13% | 25,207,089 |
| 2025-06-17 | 2025-06-13 | 14.979 | 1,666,322 | -19,254 | 1.14% | 24,959,302 |
| 2025-06-10 | 2025-06-06 | 14.646 | 1,685,576 | +1,925 | 1.15% | 24,687,420 |
| 2025-06-02 | 2025-05-29 | 14.895 | 1,683,651 | +37,522 | 1.15% | 25,078,201 |
| 2025-05-21 | 2025-05-19 | 14.151 | 1,646,129 | +5,647 | 1.15% | 23,295,089 |
| 2025-04-10 | 2025-04-08 | 13.238 | 1,640,482 | -3,765 | 1.14% | 21,716,298 |
| 2025-04-03 | 2025-04-01 | 15.299 | 1,644,247 | +1,883 | 1.15% | 25,155,088 |
| 2025-04-02 | 2025-03-31 | 14.661 | 1,642,364 | +3,765 | 1.15% | 24,079,352 |
| 2025-03-24 | 2025-03-20 | 16.871 | 1,638,599 | -1,883 | 1.14% | 27,645,183 |
| 2025-03-20 | 2025-03-18 | 16.935 | 1,640,482 | +5,648 | 1.14% | 27,781,524 |
| 2025-03-04 | 2025-02-28 | 15.894 | 1,634,834 | +9,412 | 1.14% | 25,983,733 |
| 2025-03-03 | 2025-02-27 | 16.021 | 1,625,422 | +15,060 | 1.13% | 26,041,366 |
| 2025-02-28 | 2025-02-26 | 16.000 | 1,610,362 | +9,412 | 1.12% | 25,765,868 |
| 2025-02-14 | 2025-02-12 | 15.596 | 1,600,950 | +1,883 | 1.12% | 24,968,940 |
| 2025-01-24 | 2025-01-22 | 14.385 | 1,599,067 | +9,412 | 1.12% | 23,002,848 |
| 2025-01-20 | 2025-01-16 | 14.258 | 1,589,655 | +9,413 | 1.11% | 22,664,789 |
| 2025-01-16 | 2025-01-14 | 14.130 | 1,580,242 | +9,412 | 1.10% | 22,329,116 |
| 2024-12-12 | 2024-12-10 | 16.213 | 1,570,830 | -1,882 | 1.10% | 25,467,130 |
| 2024-11-08 | 2024-11-06 | 15.171 | 1,572,712 | +1,882 | 1.10% | 23,860,179 |
| 2024-11-04 | 2024-10-31 | 15.384 | 1,570,830 | +47,063 | 1.10% | 24,165,403 |
| 2024-10-22 | 2024-10-18 | 16.829 | 1,523,767 | -22,590 | 1.06% | 25,643,071 |
| 2024-10-15 | 2024-10-10 | 15.830 | 1,546,357 | -24,473 | 1.08% | 24,478,924 |
| 2024-10-10 | 2024-10-08 | 15.830 | 1,570,830 | -28,237 | 1.10% | 24,866,333 |
| 2024-10-09 | 2024-10-07 | 16.531 | 1,599,067 | -11,295 | 1.12% | 26,434,588 |
| 2024-10-07 | 2024-10-03 | 15.278 | 1,610,362 | -16,942 | 1.12% | 24,602,469 |
| 2024-10-02 | 2024-09-27 | 13.301 | 1,627,304 | -1,883 | 1.13% | 21,645,584 |
| 2024-09-30 | 2024-09-26 | 13.153 | 1,629,187 | +1,883 | 1.14% | 21,428,307 |
| 2024-09-19 | 2024-09-16 | 12.174 | 1,627,304 | +45,251 | 1.13% | 19,810,612 |
| 2024-08-27 | 2024-08-23 | 13.988 | 1,582,053 | -9,151 | 1.13% | 22,129,674 |
| 2024-08-26 | 2024-08-22 | 14.185 | 1,591,204 | -18,301 | 1.14% | 22,570,676 |
| 2024-08-20 | 2024-08-16 | 14.294 | 1,609,505 | -18,302 | 1.15% | 23,006,157 |
| 2024-08-16 | 2024-08-14 | 14.665 | 1,627,807 | -1,830 | 1.17% | 23,872,585 |
| 2024-08-06 | 2024-08-02 | 14.097 | 1,629,637 | -27,452 | 1.17% | 22,973,364 |
| 2024-08-02 | 2024-07-31 | 13.616 | 1,657,089 | -18,302 | 1.19% | 22,563,574 |
| 2024-07-24 | 2024-07-22 | 13.879 | 1,675,391 | +1,830 | 1.20% | 23,252,193 |
| 2024-07-10 | 2024-07-08 | 15.452 | 1,673,561 | -7,320 | 1.20% | 25,860,384 |
| 2024-07-04 | 2024-07-02 | 15.321 | 1,680,881 | -27,452 | 1.21% | 25,753,069 |
| 2024-07-03 | 2024-06-28 | 15.321 | 1,708,333 | -18,302 | 1.23% | 26,173,666 |
| 2024-06-26 | 2024-06-24 | 14.818 | 1,726,635 | -1,830 | 1.24% | 25,586,109 |
| 2024-06-24 | 2024-06-20 | 15.586 | 1,728,465 | +77,818 | 1.24% | 26,939,416 |
| 2024-06-21 | 2024-06-19 | 16.272 | 1,650,647 | +43,694 | 1.24% | 26,859,894 |
| 2024-06-19 | 2024-06-17 | 14.853 | 1,606,953 | -61,171 | 1.21% | 23,868,677 |
| 2024-06-18 | 2024-06-14 | 14.487 | 1,668,124 | -8,739 | 1.25% | 24,166,431 |
| 2024-06-17 | 2024-06-13 | 14.853 | 1,676,863 | -13,982 | 1.26% | 24,907,077 |
| 2024-06-11 | 2024-06-06 | 15.563 | 1,690,845 | -1,748 | 1.27% | 26,314,383 |
| 2024-05-24 | 2024-05-22 | 16.707 | 1,692,593 | -5,243 | 1.27% | 28,278,468 |
| 2024-05-16 | 2024-05-13 | 13.801 | 1,697,836 | +83,892 | 1.28% | 23,431,146 |
| 2024-05-14 | 2024-05-10 | 13.389 | 1,613,944 | -40,198 | 1.21% | 21,608,509 |
| 2024-05-02 | 2024-04-29 | 11.672 | 1,654,142 | +75,153 | 1.24% | 19,307,384 |
| 2024-04-30 | 2024-04-26 | 11.203 | 1,578,989 | -31,459 | 1.19% | 17,689,367 |
| 2024-04-25 | 2024-04-23 | 10.642 | 1,610,448 | +27,964 | 1.21% | 17,138,789 |
| 2024-04-18 | 2024-04-16 | 10.379 | 1,582,484 | -1,748 | 1.19% | 16,424,687 |
| 2024-04-15 | 2024-04-11 | 10.448 | 1,584,232 | -1,748 | 1.19% | 16,551,602 |
| 2024-04-08 | 2024-04-03 | 10.413 | 1,585,980 | +17,478 | 1.19% | 16,515,419 |
| 2024-04-05 | 2024-04-02 | 10.585 | 1,568,502 | +34,955 | 1.18% | 16,602,645 |
| 2023-12-05 | 2023-12-01 | 9.006 | 1,533,547 | +3,495 | 1.15% | 13,810,910 |
| 2023-11-17 | 2023-11-15 | 9.326 | 1,530,052 | -1,748 | 1.15% | 14,269,682 |
| 2023-10-17 | 2023-10-13 | 9.326 | 1,531,800 | -5,243 | 1.15% | 14,285,984 |
| 2023-09-15 | 2023-09-13 | 9.395 | 1,537,043 | -22,721 | 1.15% | 14,440,414 |
| 2023-07-03 | 2023-06-29 | 9.818 | 1,559,764 | -5,243 | 1.17% | 15,314,283 |
| 2023-06-07 | 2023-06-05 | 9.990 | 1,565,007 | -8,739 | 1.18% | 15,634,393 |
| 2023-06-01 | 2023-05-30 | 11.026 | 1,573,746 | +95,580 | 1.18% | 17,351,825 |
| 2023-05-08 | 2023-05-04 | 11.087 | 1,478,166 | -4,678 | 1.18% | 16,388,023 |
| 2023-04-25 | 2023-04-21 | 11.075 | 1,482,844 | -7,798 | 1.19% | 16,421,820 |
| 2023-03-31 | 2023-03-29 | 10.892 | 1,490,642 | -6,566 | 1.19% | 16,235,768 |
| 2023-03-09 | 2023-03-07 | 10.782 | 1,497,208 | +4,925 | 1.20% | 16,143,116 |
| 2023-01-16 | 2023-01-12 | 10.965 | 1,492,283 | -8,208 | 1.19% | 16,362,726 |
| 2023-01-09 | 2023-01-05 | 10.210 | 1,500,491 | +6,566 | 1.20% | 15,319,316 |
| 2022-11-29 | 2022-11-25 | 8.784 | 1,493,925 | +8,208 | 1.19% | 13,122,785 |
| 2022-11-02 | 2022-10-31 | 8.650 | 1,485,717 | -8,208 | 1.19% | 12,851,576 |
| 2022-10-14 | 2022-10-12 | 9.893 | 1,493,925 | -11,491 | 1.19% | 14,779,059 |
| 2022-10-13 | 2022-10-11 | 9.990 | 1,505,416 | -4,925 | 1.20% | 15,039,463 |
| 2022-09-02 | 2022-08-31 | 11.001 | 1,510,341 | -4,925 | 1.21% | 16,615,932 |
| 2022-08-24 | 2022-08-22 | 10.965 | 1,515,266 | +1,642 | 1.21% | 16,614,732 |
| 2022-06-06 | 2022-06-01 | 11.087 | 1,513,624 | -8,208 | 1.21% | 16,781,136 |
| 2022-06-01 | 2022-05-30 | 15.629 | 1,521,832 | +328,427 | 1.22% | 23,785,128 |
| 2022-05-27 | 2022-05-25 | 15.427 | 1,193,405 | +6,437 | 1.22% | 18,411,022 |
| 2022-05-10 | 2022-05-05 | 15.365 | 1,186,968 | -3,862 | 1.21% | 18,237,954 |
| 2022-05-06 | 2022-05-04 | 15.210 | 1,190,830 | -2,575 | 1.21% | 18,112,286 |
| 2022-04-22 | 2022-04-20 | 15.350 | 1,193,405 | +6,437 | 1.22% | 18,318,318 |
| 2022-04-07 | 2022-04-04 | 15.474 | 1,186,968 | +12,873 | 1.21% | 18,367,039 |
| 2022-03-31 | 2022-03-29 | 15.381 | 1,174,095 | -21,885 | 1.20% | 18,058,399 |
| 2022-03-23 | 2022-03-21 | 14.511 | 1,195,980 | +32,183 | 1.22% | 17,354,480 |
| 2022-02-28 | 2022-02-24 | 14.961 | 1,163,797 | -1,287 | 1.19% | 17,411,826 |
| 2022-02-08 | 2022-02-04 | 15.023 | 1,165,084 | +12,873 | 1.19% | 17,503,485 |
| 2022-02-07 | 2022-01-31 | 14.899 | 1,152,211 | +3,862 | 1.18% | 17,166,882 |
| 2022-02-04 | 2022-01-27 | 14.915 | 1,148,349 | +3,862 | 1.17% | 17,127,183 |
| 2022-01-21 | 2022-01-19 | 14.946 | 1,144,487 | +1,288 | 1.17% | 17,105,144 |
| 2022-01-19 | 2022-01-17 | 14.837 | 1,143,199 | +3,862 | 1.17% | 16,961,569 |
| 2021-12-17 | 2021-12-15 | 14.449 | 1,139,337 | +11,586 | 1.16% | 16,461,748 |
| 2021-11-18 | 2021-11-16 | 14.480 | 1,127,751 | -2,575 | 1.15% | 16,329,389 |
| 2021-11-03 | 2021-11-01 | 14.619 | 1,130,326 | -1,287 | 1.15% | 16,524,721 |
| 2021-10-29 | 2021-10-27 | 14.915 | 1,131,613 | +6,436 | 1.15% | 16,877,572 |
| 2021-09-03 | 2021-09-01 | 15.008 | 1,125,177 | +19,310 | 1.15% | 16,886,466 |
| 2021-08-24 | 2021-08-20 | 14.526 | 1,105,867 | +6,437 | 1.13% | 16,064,060 |
| 2021-08-23 | 2021-08-19 | 14.852 | 1,099,430 | +1,287 | 1.12% | 16,329,252 |
| 2021-08-02 | 2021-07-29 | 14.340 | 1,098,143 | +1,287 | 1.12% | 15,747,130 |
| 2021-06-23 | 2021-06-21 | 15.303 | 1,096,856 | -3,862 | 1.12% | 16,785,205 |
| 2021-06-18 | 2021-06-16 | 15.785 | 1,100,718 | +14,161 | 1.12% | 17,374,431 |
| 2021-06-04 | 2021-06-02 | 16.033 | 1,086,557 | -6,049 | 1.11% | 17,420,997 |
| 2021-06-02 | 2021-05-31 | 18.501 | 1,092,606 | +63,742 | 1.11% | 20,213,972 |
| 2021-04-20 | 2021-04-16 | 17.349 | 1,028,864 | +2,430 | 1.11% | 17,849,266 |
| 2021-03-19 | 2021-03-17 | 17.744 | 1,026,434 | +13,366 | 1.11% | 18,212,584 |
| 2021-03-18 | 2021-03-16 | 18.073 | 1,013,068 | +2,430 | 1.09% | 18,308,919 |
| 2021-03-15 | 2021-03-11 | 17.809 | 1,010,638 | +14,581 | 1.09% | 17,998,846 |
| 2021-03-05 | 2021-03-03 | 18.106 | 996,057 | +12,151 | 1.08% | 18,034,273 |
| 2021-03-02 | 2021-02-26 | 17.711 | 983,906 | -34,022 | 1.06% | 17,425,596 |
| 2021-03-01 | 2021-02-25 | 18.336 | 1,017,928 | +10,935 | 1.10% | 18,664,829 |
| 2021-02-23 | 2021-02-19 | 18.303 | 1,006,993 | +6,076 | 1.09% | 18,431,174 |
| 2021-02-22 | 2021-02-18 | 18.632 | 1,000,917 | +15,796 | 1.08% | 18,649,460 |
| 2021-02-19 | 2021-02-17 | 18.501 | 985,121 | +18,226 | 1.06% | 18,225,425 |
| 2021-02-18 | 2021-02-16 | 18.501 | 966,895 | +12,151 | 1.04% | 17,888,231 |
| 2021-02-10 | 2021-02-08 | 17.283 | 954,744 | -2,430 | 1.03% | 16,500,534 |
| 2021-02-08 | 2021-02-04 | 16.953 | 957,174 | +20,657 | 1.03% | 16,227,435 |
| 2021-02-05 | 2021-02-03 | 16.756 | 936,517 | +21,871 | 1.01% | 15,692,250 |
| 2021-02-04 | 2021-02-02 | 16.443 | 914,646 | +36,453 | 0.99% | 15,039,739 |
| 2021-02-03 | 2021-02-01 | 16.410 | 878,193 | +18,226 | 0.95% | 14,411,424 |
| 2021-01-28 | 2021-01-26 | 17.414 | 859,967 | +12,151 | 0.93% | 14,975,772 |
| 2021-01-22 | 2021-01-20 | 17.447 | 847,816 | +48,604 | 0.92% | 14,792,080 |
| 2021-01-21 | 2021-01-19 | 17.447 | 799,212 | -30,378 | 0.86% | 13,944,072 |
| 2021-01-14 | 2021-01-12 | 16.295 | 829,590 | +21,872 | 0.90% | 13,518,250 |
| 2021-01-13 | 2021-01-11 | 16.147 | 807,718 | +8,506 | 0.87% | 13,042,190 |
| 2021-01-12 | 2021-01-08 | 15.884 | 799,212 | +25,517 | 0.86% | 12,694,368 |
| 2021-01-11 | 2021-01-07 | 15.818 | 773,695 | +10,935 | 0.84% | 12,238,127 |
| 2021-01-07 | 2021-01-05 | 16.114 | 762,760 | +30,378 | 0.82% | 12,291,146 |
| 2020-12-28 | 2020-12-22 | 15.308 | 732,382 | +14,581 | 0.79% | 11,210,949 |
| 2020-12-14 | 2020-12-10 | 15.110 | 717,801 | +19,441 | 0.78% | 10,845,973 |
| 2020-11-27 | 2020-11-25 | 15.044 | 698,360 | +18,226 | 0.75% | 10,506,240 |
| 2020-11-03 | 2020-10-30 | 14.024 | 680,134 | +12,151 | 0.73% | 9,537,968 |
| 2020-10-30 | 2020-10-28 | 14.188 | 667,983 | +2,431 | 0.72% | 9,477,514 |
| 2020-10-29 | 2020-10-27 | 14.303 | 665,552 | -6,076 | 0.72% | 9,519,706 |
| 2020-09-30 | 2020-09-28 | 13.941 | 671,628 | -2,430 | 0.73% | 9,363,409 |
| 2020-09-25 | 2020-09-23 | 14.139 | 674,058 | -1,215 | 0.73% | 9,530,424 |
| 2020-08-19 | 2020-08-17 | 16.163 | 675,273 | -6,076 | 0.73% | 10,914,721 |
| 2020-07-24 | 2020-07-22 | 16.131 | 681,349 | -18,226 | 0.74% | 10,990,500 |
| 2020-07-23 | 2020-07-21 | 16.131 | 699,575 | -1,215 | 0.76% | 11,284,495 |
| 2020-07-15 | 2020-07-13 | 16.147 | 700,790 | -1,215 | 0.76% | 11,315,628 |
| 2020-07-13 | 2020-07-09 | 16.262 | 702,005 | -6,076 | 0.76% | 11,416,130 |
| 2020-06-02 | 2020-05-29 | 15.527 | 708,081 | +48,759 | 0.77% | 10,994,644 |
| 2020-05-26 | 2020-05-22 | 15.650 | 659,322 | -28,530 | 0.76% | 10,318,428 |
| 2020-04-24 | 2020-04-22 | 15.492 | 687,852 | +28,530 | 0.79% | 10,656,431 |
| 2020-04-16 | 2020-04-14 | 15.755 | 659,322 | +5,706 | 0.76% | 10,387,757 |
| 2020-04-15 | 2020-04-09 | 15.738 | 653,616 | +1,141 | 0.75% | 10,286,403 |
| 2020-03-18 | 2020-03-16 | 15.597 | 652,475 | +1,142 | 0.75% | 10,176,968 |
| 2020-03-16 | 2020-03-12 | 16.509 | 651,333 | +6,847 | 0.75% | 10,752,724 |
| 2020-03-12 | 2020-03-10 | 17.000 | 644,486 | +11,412 | 0.74% | 10,955,942 |
| 2020-02-24 | 2020-02-20 | 18.191 | 633,074 | -1,141 | 0.73% | 11,516,389 |
| 2020-02-19 | 2020-02-17 | 18.051 | 634,215 | -2,283 | 0.73% | 11,448,227 |
| 2020-02-17 | 2020-02-13 | 18.191 | 636,498 | -11,412 | 0.73% | 11,578,676 |
| 2020-02-07 | 2020-02-05 | 17.262 | 647,910 | -15,977 | 0.75% | 11,184,470 |
| 2020-02-06 | 2020-02-04 | 17.000 | 663,887 | +11,412 | 0.76% | 11,285,750 |
| 2020-01-23 | 2020-01-21 | 18.542 | 652,475 | -1,141 | 0.75% | 12,098,013 |
| 2020-01-06 | 2020-01-02 | 18.402 | 653,616 | -2,282 | 0.75% | 12,027,531 |
| 2019-12-27 | 2019-12-20 | 17.455 | 655,898 | +2,282 | 0.75% | 11,448,805 |
| 2019-10-21 | 2019-10-17 | 16.982 | 653,616 | -1,141 | 0.75% | 11,099,693 |
| 2019-08-19 | 2019-08-15 | 16.228 | 654,757 | +9,130 | 0.75% | 10,625,653 |
| 2019-08-15 | 2019-08-13 | 16.088 | 645,627 | +11,412 | 0.74% | 10,386,970 |
| 2019-08-08 | 2019-08-06 | 16.298 | 634,215 | +5,706 | 0.73% | 10,336,749 |
| 2019-07-29 | 2019-07-25 | 17.455 | 628,509 | -5,706 | 0.72% | 10,970,726 |
| 2019-07-12 | 2019-07-10 | 17.280 | 634,215 | -5,706 | 0.73% | 10,959,177 |
| 2019-06-04 | 2019-05-31 | 17.175 | 639,921 | -2,556 | 0.74% | 10,990,487 |
| 2019-06-03 | 2019-05-30 | 20.966 | 642,477 | -2,283 | 0.74% | 13,470,480 |
| 2019-05-31 | 2019-05-29 | 20.928 | 644,760 | +55,165 | 0.74% | 13,493,632 |
| 2019-05-28 | 2019-05-24 | 20.622 | 589,595 | +1,043 | 0.74% | 12,158,338 |
| 2019-05-22 | 2019-05-20 | 20.813 | 588,552 | +1,044 | 0.74% | 12,249,626 |
| 2019-05-06 | 2019-05-02 | 22.538 | 587,508 | -12,523 | 0.74% | 13,241,258 |
| 2019-05-03 | 2019-04-30 | 22.308 | 600,031 | -3,131 | 0.75% | 13,385,507 |
| 2019-04-24 | 2019-04-18 | 22.500 | 603,162 | +1,044 | 0.76% | 13,570,949 |
| 2019-04-15 | 2019-04-11 | 22.231 | 602,118 | +9,392 | 0.76% | 13,385,905 |
| 2019-04-04 | 2019-04-02 | 22.270 | 592,726 | -5,218 | 0.75% | 13,199,827 |
| 2019-04-03 | 2019-04-01 | 22.423 | 597,944 | +2,087 | 0.75% | 13,407,707 |
| 2019-03-20 | 2019-03-18 | 21.158 | 595,857 | +1,044 | 0.75% | 12,607,218 |
| 2019-03-06 | 2019-03-04 | 22.116 | 594,813 | -3,131 | 0.75% | 13,155,108 |
| 2019-03-04 | 2019-02-28 | 21.541 | 597,944 | +10,436 | 0.75% | 12,880,567 |
| 2019-03-01 | 2019-02-27 | 22.193 | 587,508 | +15,653 | 0.74% | 13,038,586 |
| 2019-02-26 | 2019-02-22 | 20.545 | 571,855 | -2,087 | 0.72% | 11,748,674 |
| 2019-02-25 | 2019-02-21 | 20.085 | 573,942 | +1,044 | 0.72% | 11,527,561 |
| 2019-02-20 | 2019-02-18 | 20.047 | 572,898 | -12,523 | 0.72% | 11,484,633 |
| 2019-01-10 | 2019-01-08 | 17.728 | 585,421 | +3,131 | 0.74% | 10,378,108 |
| 2018-12-27 | 2018-12-20 | 18.322 | 582,290 | +12,522 | 0.73% | 10,668,549 |
| 2018-10-31 | 2018-10-29 | 17.038 | 569,768 | +1,044 | 0.72% | 9,707,513 |
| 2018-10-10 | 2018-10-08 | 18.686 | 568,724 | +5,218 | 0.72% | 10,627,089 |
| 2018-09-20 | 2018-09-18 | 20.302 | 563,506 | +22,940 | 0.71% | 11,440,500 |
| 2018-09-17 | 2018-09-13 | 20.899 | 540,566 | +5,024 | 0.71% | 11,297,551 |
| 2018-06-29 | 2018-06-27 | 22.890 | 535,542 | +5,024 | 0.70% | 12,258,510 |
| 2018-06-05 | 2018-06-01 | 24.283 | 530,518 | -1,005 | 0.69% | 12,882,681 |
| 2018-06-01 | 2018-05-30 | 23.885 | 531,523 | +10,048 | 0.69% | 12,695,494 |
| 2018-05-30 | 2018-05-28 | 26.087 | 521,475 | +21,273 | 0.68% | 13,603,502 |
| 2018-05-24 | 2018-05-21 | 26.417 | 500,202 | +968 | 0.68% | 13,213,996 |
| 2018-05-21 | 2018-05-17 | 26.417 | 499,234 | -1,935 | 0.68% | 13,188,424 |
| 2018-05-15 | 2018-05-11 | 26.169 | 501,169 | +6,773 | 0.68% | 13,115,226 |
| 2018-04-27 | 2018-04-25 | 25.425 | 494,396 | +1,935 | 0.67% | 12,570,077 |
| 2018-04-16 | 2018-04-12 | 26.459 | 492,461 | +4,838 | 0.67% | 13,029,858 |
| 2018-04-13 | 2018-04-11 | 26.624 | 487,623 | -968 | 0.66% | 12,982,488 |
| 2018-04-11 | 2018-04-09 | 26.252 | 488,591 | +9,676 | 0.66% | 12,826,468 |
| 2018-04-04 | 2018-03-29 | 26.913 | 478,915 | +967 | 0.65% | 12,889,240 |
| 2018-03-27 | 2018-03-23 | 28.856 | 477,948 | -12,578 | 0.65% | 13,791,895 |
| 2018-03-01 | 2018-02-27 | 29.187 | 490,526 | -19,351 | 0.67% | 14,317,085 |
| 2018-02-23 | 2018-02-21 | 29.559 | 509,877 | -968 | 0.69% | 15,071,600 |
| 2018-02-13 | 2018-02-09 | 26.583 | 510,845 | +968 | 0.69% | 13,579,632 |
| 2018-02-08 | 2018-02-06 | 28.154 | 509,877 | +968 | 0.69% | 14,354,908 |
| 2018-02-06 | 2018-02-02 | 30.427 | 508,909 | +16,448 | 0.69% | 15,484,808 |
| 2018-02-05 | 2018-02-01 | 30.138 | 492,461 | +2,902 | 0.67% | 14,841,823 |
| 2018-01-29 | 2018-01-25 | 30.882 | 489,559 | -25,156 | 0.66% | 15,118,668 |
| 2018-01-25 | 2018-01-23 | 31.296 | 514,715 | +20,319 | 0.70% | 16,108,333 |
| 2018-01-23 | 2018-01-19 | 30.427 | 494,396 | -21,286 | 0.67% | 15,043,214 |
| 2018-01-22 | 2018-01-18 | 30.634 | 515,682 | +4,837 | 0.70% | 15,797,489 |
| 2018-01-19 | 2018-01-17 | 30.014 | 510,845 | -1,935 | 0.69% | 15,332,524 |
| 2018-01-18 | 2018-01-16 | 29.270 | 512,780 | +4,838 | 0.70% | 15,009,016 |
| 2018-01-04 | 2018-01-02 | 27.285 | 507,942 | +20,319 | 0.69% | 13,859,448 |
| 2017-10-30 | 2017-10-26 | 27.699 | 487,623 | +967 | 0.66% | 13,506,626 |
| 2017-10-18 | 2017-10-16 | 28.236 | 486,656 | -2,903 | 0.66% | 13,741,390 |
| 2017-10-12 | 2017-10-10 | 28.650 | 489,559 | -1,935 | 0.66% | 14,025,752 |
| 2017-10-11 | 2017-10-09 | 28.443 | 491,494 | -967 | 0.67% | 13,979,593 |
| 2017-10-10 | 2017-10-06 | 28.319 | 492,461 | -8,708 | 0.67% | 13,946,020 |
| 2017-10-03 | 2017-09-28 | 26.707 | 501,169 | -2,903 | 0.68% | 13,384,575 |
| 2017-09-28 | 2017-09-26 | 27.037 | 504,072 | +1,935 | 0.68% | 13,628,818 |
| 2017-09-26 | 2017-09-22 | 27.906 | 502,137 | +9,676 | 0.68% | 14,012,444 |
| 2017-09-19 | 2017-09-15 | 25.549 | 492,461 | +9,675 | 0.67% | 12,581,957 |
| 2017-09-06 | 2017-09-04 | 25.880 | 482,786 | -6,773 | 0.66% | 12,494,443 |
| 2017-09-05 | 2017-09-01 | 26.045 | 489,559 | +968 | 0.66% | 12,750,684 |
| 2017-09-01 | 2017-08-30 | 26.211 | 488,591 | +4,838 | 0.66% | 12,806,269 |
| 2017-08-31 | 2017-08-29 | 26.417 | 483,753 | +967 | 0.66% | 12,779,457 |
| 2017-08-29 | 2017-08-25 | 25.880 | 482,786 | -2,902 | 0.66% | 12,494,443 |
| 2017-08-28 | 2017-08-24 | 25.425 | 485,688 | -4,838 | 0.66% | 12,348,675 |
| 2017-08-25 | 2017-08-22 | 25.218 | 490,526 | -1,935 | 0.67% | 12,370,286 |
| 2017-08-17 | 2017-08-15 | 25.012 | 492,461 | -9,676 | 0.67% | 12,317,288 |
| 2017-08-15 | 2017-08-11 | 24.764 | 502,137 | -3,637 | 0.68% | 12,434,746 |
| 2017-08-14 | 2017-08-10 | 25.012 | 505,774 | +19,351 | 0.69% | 12,650,269 |
| 2017-08-09 | 2017-08-07 | 25.549 | 486,423 | +11,610 | 0.66% | 12,427,691 |
| 2017-08-08 | 2017-08-04 | 25.549 | 474,813 | +13,546 | 0.64% | 12,131,066 |
| 2017-07-19 | 2017-07-17 | 25.342 | 461,267 | -967 | 0.63% | 11,689,629 |
| 2017-07-14 | 2017-07-12 | 24.309 | 462,234 | -1,936 | 0.63% | 11,236,398 |
| 2017-07-06 | 2017-07-04 | 23.647 | 464,170 | +4,838 | 0.63% | 10,976,427 |
| 2017-07-05 | 2017-07-03 | 23.565 | 459,332 | +9,676 | 0.62% | 10,824,041 |
| 2017-06-27 | 2017-06-23 | 23.317 | 449,656 | +4,837 | 0.61% | 10,484,492 |
| 2017-06-26 | 2017-06-22 | 23.358 | 444,819 | +4,838 | 0.60% | 10,390,098 |
| 2017-06-23 | 2017-06-21 | 23.275 | 439,981 | +968 | 0.60% | 10,240,713 |
| 2017-06-22 | 2017-06-20 | 23.358 | 439,013 | +14,513 | 0.60% | 10,254,482 |
| 2017-06-14 | 2017-06-12 | 23.441 | 424,500 | +14,513 | 0.58% | 9,950,586 |
| 2017-06-13 | 2017-06-09 | 23.606 | 409,987 | +14,513 | 0.56% | 9,678,189 |
| 2017-06-06 | 2017-06-02 | 23.730 | 395,474 | -967 | 0.54% | 9,384,642 |
| 2017-06-05 | 2017-06-01 | 23.523 | 396,441 | +14,513 | 0.54% | 9,325,641 |
| 2017-06-02 | 2017-05-31 | 25.605 | 381,928 | +25,156 | 0.52% | 9,779,375 |
| 2017-06-01 | 2017-05-29 | 25.390 | 356,772 | +28,903 | 0.48% | 9,058,482 |
| 2017-05-31 | 2017-05-26 | 25.476 | 327,869 | +1,859 | 0.46% | 8,352,850 |
| 2017-05-26 | 2017-05-24 | 24.960 | 326,010 | -929 | 0.46% | 8,137,135 |
| 2017-05-18 | 2017-05-16 | 25.046 | 326,939 | -2,789 | 0.46% | 8,188,462 |
| 2017-05-15 | 2017-05-11 | 24.831 | 329,728 | -929 | 0.47% | 8,187,367 |
| 2017-05-02 | 2017-04-27 | 24.529 | 330,657 | -4,648 | 0.47% | 8,110,828 |
| 2017-04-13 | 2017-04-11 | 25.003 | 335,305 | -4,647 | 0.47% | 8,383,566 |
| 2017-04-10 | 2017-04-06 | 25.218 | 339,952 | +2,788 | 0.48% | 8,572,902 |
| 2017-04-07 | 2017-04-05 | 25.390 | 337,164 | -4,647 | 0.48% | 8,560,632 |
| 2017-04-05 | 2017-03-31 | 25.003 | 341,811 | -930 | 0.48% | 8,546,234 |
| 2017-03-28 | 2017-03-24 | 27.585 | 342,741 | -929 | 0.48% | 9,454,460 |
| 2017-03-24 | 2017-03-22 | 27.327 | 343,670 | -4,648 | 0.49% | 9,391,349 |
| 2017-03-20 | 2017-03-16 | 27.327 | 348,318 | +4,648 | 0.49% | 9,518,363 |
| 2017-03-06 | 2017-03-02 | 26.939 | 343,670 | -3,495 | 0.49% | 9,258,243 |
| 2017-02-28 | 2017-02-24 | 27.628 | 347,165 | +930 | 0.49% | 9,591,435 |
| 2017-02-24 | 2017-02-22 | 28.015 | 346,235 | +929 | 0.49% | 9,699,840 |
| 2017-02-23 | 2017-02-21 | 27.585 | 345,306 | -929 | 0.49% | 9,525,215 |
| 2017-02-21 | 2017-02-17 | 27.025 | 346,235 | +1,859 | 0.49% | 9,357,142 |
| 2017-02-17 | 2017-02-15 | 27.025 | 344,376 | -2,789 | 0.49% | 9,306,902 |
| 2017-01-18 | 2017-01-16 | 24.400 | 347,165 | -13,942 | 0.49% | 8,470,940 |
| 2016-11-29 | 2016-11-25 | 24.486 | 361,107 | +9,295 | 0.51% | 8,842,210 |
| 2016-11-11 | 2016-11-09 | 23.669 | 351,812 | -930 | 0.50% | 8,326,950 |
| 2016-09-15 | 2016-09-13 | 24.702 | 352,742 | -929 | 0.50% | 8,713,280 |
| 2016-08-24 | 2016-08-22 | 25.476 | 353,671 | -18,960 | 0.50% | 9,010,187 |
| 2016-08-23 | 2016-08-19 | 25.691 | 372,631 | +929 | 0.53% | 9,573,394 |
| 2016-08-16 | 2016-08-12 | 25.175 | 371,702 | +1,859 | 0.53% | 9,357,577 |
| 2016-08-10 | 2016-08-08 | 24.400 | 369,843 | -1,859 | 0.52% | 9,024,291 |
| 2016-08-04 | 2016-08-01 | 23.411 | 371,702 | -929 | 0.53% | 8,701,746 |
| 2016-08-03 | 2016-07-29 | 23.152 | 372,631 | -1,859 | 0.53% | 8,627,280 |
| 2016-07-28 | 2016-07-26 | 23.497 | 374,490 | +13,942 | 0.53% | 8,799,247 |
| 2016-07-20 | 2016-07-18 | 23.152 | 360,548 | -929 | 0.51% | 8,347,530 |
| 2016-07-18 | 2016-07-14 | 22.808 | 361,477 | -8,366 | 0.51% | 8,244,592 |
| 2016-07-11 | 2016-07-07 | 21.947 | 369,843 | +3,718 | 0.52% | 8,117,087 |
| 2016-07-04 | 2016-06-29 | 22.206 | 366,125 | +4,648 | 0.52% | 8,130,022 |
| 2016-06-17 | 2016-06-15 | 22.851 | 361,477 | -930 | 0.51% | 8,260,148 |
| 2016-05-26 | 2016-05-24 | 23.281 | 362,407 | -929 | 0.51% | 8,437,358 |
| 2016-05-25 | 2016-05-23 | 28.993 | 363,336 | +1,859 | 0.51% | 10,534,121 |
| 2016-05-24 | 2016-05-20 | 28.707 | 361,477 | +34,723 | 0.51% | 10,376,970 |
| 2016-05-20 | 2016-05-18 | 28.564 | 326,754 | +840 | 0.51% | 9,333,505 |
| 2016-05-13 | 2016-05-11 | 28.802 | 325,914 | -840 | 0.51% | 9,387,090 |
| 2016-05-12 | 2016-05-10 | 28.517 | 326,754 | +840 | 0.51% | 9,317,949 |
| 2016-05-10 | 2016-05-06 | 28.374 | 325,914 | +1,681 | 0.51% | 9,247,447 |
| 2016-05-06 | 2016-05-04 | 29.136 | 324,233 | +2,520 | 0.51% | 9,446,724 |
| 2016-04-27 | 2016-04-25 | 29.469 | 321,713 | -4,201 | 0.50% | 9,480,513 |
| 2016-04-26 | 2016-04-22 | 29.564 | 325,914 | -1,680 | 0.51% | 9,635,344 |
| 2016-04-20 | 2016-04-18 | 29.088 | 327,594 | +840 | 0.51% | 9,529,053 |
| 2016-04-18 | 2016-04-14 | 29.754 | 326,754 | -1,680 | 0.51% | 9,722,401 |
| 2016-04-12 | 2016-04-08 | 28.517 | 328,434 | +1,680 | 0.51% | 9,365,857 |
| 2016-04-08 | 2016-04-06 | 28.374 | 326,754 | +840 | 0.51% | 9,271,282 |
| 2016-04-06 | 2016-04-01 | 29.183 | 325,914 | -2,436 | 0.51% | 9,511,217 |
| 2016-03-24 | 2016-03-22 | 25.755 | 328,350 | +840 | 0.51% | 8,456,816 |
| 2016-03-22 | 2016-03-18 | 25.565 | 327,510 | -2,521 | 0.51% | 8,372,814 |
| 2016-03-21 | 2016-03-17 | 24.994 | 330,031 | +4,201 | 0.52% | 8,248,721 |
| 2016-03-18 | 2016-03-16 | 24.756 | 325,830 | +3,361 | 0.51% | 8,066,163 |
| 2016-03-16 | 2016-03-14 | 24.994 | 322,469 | +840 | 0.50% | 8,059,718 |
| 2016-03-04 | 2016-03-02 | 24.470 | 321,629 | -840 | 0.50% | 7,870,293 |
| 2016-02-16 | 2016-02-12 | 22.233 | 322,469 | +4,201 | 0.50% | 7,169,311 |
| 2016-02-05 | 2016-02-03 | 23.804 | 318,268 | +1,681 | 0.50% | 7,575,923 |
| 2016-01-20 | 2016-01-18 | 25.946 | 316,587 | +840 | 0.49% | 8,214,141 |
| 2016-01-11 | 2016-01-07 | 28.707 | 315,747 | +12,603 | 0.49% | 9,064,193 |
| 2015-12-29 | 2015-12-24 | 30.469 | 303,144 | -4,201 | 0.47% | 9,236,375 |
| 2015-12-16 | 2015-12-14 | 29.231 | 307,345 | -840 | 0.48% | 8,983,946 |
| 2015-12-07 | 2015-12-03 | 30.802 | 308,185 | +4,201 | 0.48% | 9,492,670 |
| 2015-11-18 | 2015-11-16 | 31.040 | 303,984 | -2,521 | 0.48% | 9,435,630 |
| 2015-11-17 | 2015-11-13 | 31.421 | 306,505 | -840 | 0.48% | 9,630,617 |
| 2015-11-13 | 2015-11-11 | 31.611 | 307,345 | +840 | 0.48% | 9,715,537 |
| 2015-11-11 | 2015-11-09 | 32.373 | 306,505 | +8,402 | 0.48% | 9,922,454 |
| 2015-10-28 | 2015-10-26 | 31.706 | 298,103 | +840 | 0.47% | 9,451,771 |
| 2015-10-16 | 2015-10-14 | 30.516 | 297,263 | +1,681 | 0.46% | 9,071,341 |
| 2015-10-15 | 2015-10-13 | 30.992 | 295,582 | -3,361 | 0.46% | 9,160,761 |
| 2015-10-12 | 2015-10-08 | 30.849 | 298,943 | +840 | 0.47% | 9,222,231 |
| 2015-10-09 | 2015-10-07 | 30.992 | 298,103 | +840 | 0.47% | 9,238,893 |
| 2015-09-23 | 2015-09-21 | 29.421 | 297,263 | +841 | 0.46% | 8,745,848 |
| 2015-09-22 | 2015-09-18 | 29.516 | 296,422 | +1,680 | 0.46% | 8,749,328 |
| 2015-09-21 | 2015-09-17 | 28.136 | 294,742 | -840 | 0.46% | 8,292,817 |
| 2015-09-18 | 2015-09-16 | 27.374 | 295,582 | +840 | 0.46% | 8,091,302 |
| 2015-09-10 | 2015-09-08 | 28.564 | 294,742 | -840 | 0.46% | 8,419,104 |
| 2015-09-02 | 2015-08-31 | 27.755 | 295,582 | +840 | 0.46% | 8,203,877 |
| 2015-09-01 | 2015-08-28 | 28.517 | 294,742 | -840 | 0.46% | 8,405,072 |
| 2015-08-31 | 2015-08-27 | 28.088 | 295,582 | +3,361 | 0.46% | 8,302,380 |
| 2015-08-27 | 2015-08-25 | 26.612 | 292,221 | +840 | 0.46% | 7,776,709 |
| 2015-08-19 | 2015-08-17 | 31.326 | 291,381 | +2,520 | 0.46% | 9,127,666 |
| 2015-08-18 | 2015-08-14 | 32.040 | 288,861 | +841 | 0.45% | 9,255,003 |
| 2015-08-11 | 2015-08-07 | 32.611 | 288,020 | -8,402 | 0.45% | 9,392,600 |
| 2015-07-27 | 2015-07-23 | 35.467 | 296,422 | +2,520 | 0.46% | 10,513,306 |
| 2015-07-24 | 2015-07-22 | 35.277 | 293,902 | +4,201 | 0.46% | 10,367,961 |
| 2015-07-22 | 2015-07-20 | 36.039 | 289,701 | +4,201 | 0.45% | 10,440,432 |
| 2015-07-21 | 2015-07-17 | 36.467 | 285,500 | -840 | 0.45% | 10,411,360 |
| 2015-07-20 | 2015-07-16 | 35.420 | 286,340 | +2,521 | 0.45% | 10,142,092 |
| 2015-07-16 | 2015-07-14 | 36.515 | 283,819 | -840 | 0.44% | 10,363,571 |
| 2015-07-14 | 2015-07-10 | 35.182 | 284,659 | -841 | 0.44% | 10,014,792 |
| 2015-07-10 | 2015-07-08 | 29.993 | 285,500 | -3,361 | 0.45% | 8,562,868 |
| 2015-07-08 | 2015-07-06 | 37.181 | 288,861 | -5,041 | 0.45% | 10,740,204 |
| 2015-07-06 | 2015-07-02 | 42.704 | 293,902 | +840 | 0.46% | 12,550,689 |
| 2015-07-03 | 2015-06-30 | 44.084 | 293,062 | -1,680 | 0.46% | 12,919,422 |
| 2015-07-02 | 2015-06-29 | 42.608 | 294,742 | -1,680 | 0.46% | 12,558,497 |
| 2015-06-30 | 2015-06-26 | 45.322 | 296,422 | +840 | 0.46% | 13,434,453 |
| 2015-06-25 | 2015-06-23 | 46.655 | 295,582 | -1,681 | 0.46% | 13,790,393 |
| 2015-06-10 | 2015-06-08 | 48.678 | 297,263 | -2,520 | 0.46% | 14,470,275 |
| 2015-06-08 | 2015-06-04 | 49.750 | 299,783 | +2,520 | 0.47% | 14,914,060 |
| 2015-06-03 | 2015-06-01 | 50.940 | 297,263 | -1,680 | 0.46% | 15,142,488 |
| 2015-06-02 | 2015-05-29 | 50.702 | 298,943 | -840 | 0.47% | 15,156,907 |
| 2015-06-01 | 2015-05-28 | 50.583 | 299,783 | -4,201 | 0.47% | 15,163,817 |
| 2015-05-29 | 2015-05-27 | 52.249 | 303,984 | +4,201 | 0.48% | 15,882,829 |
| 2015-05-28 | 2015-05-26 | 56.234 | 299,783 | -9,243 | 0.47% | 16,858,026 |
| 2015-05-27 | 2015-05-22 | 52.182 | 309,026 | +9,474 | 0.48% | 16,125,686 |
| 2015-05-26 | 2015-05-21 | 50.586 | 299,552 | +4,072 | 0.48% | 15,153,176 |
| 2015-05-19 | 2015-05-15 | 50.341 | 295,480 | -815 | 0.48% | 14,874,631 |
| 2015-05-13 | 2015-05-11 | 50.954 | 296,295 | +815 | 0.48% | 15,097,556 |
| 2015-05-11 | 2015-05-07 | 48.622 | 295,480 | -3,258 | 0.48% | 14,366,716 |
| 2015-05-07 | 2015-05-05 | 49.358 | 298,738 | -22,511 | 0.48% | 14,745,203 |
| 2015-05-06 | 2015-05-04 | 50.954 | 321,249 | -10,587 | 0.52% | 16,369,074 |
| 2015-05-05 | 2015-04-30 | 50.954 | 331,836 | -4,887 | 0.53% | 16,908,529 |
| 2015-05-04 | 2015-04-29 | 51.937 | 336,723 | +8,144 | 0.54% | 17,488,292 |
| 2015-04-30 | 2015-04-28 | 52.305 | 328,579 | -814 | 0.53% | 17,186,350 |
| 2015-04-29 | 2015-04-27 | 52.182 | 329,393 | -815 | 0.53% | 17,188,483 |
| 2015-04-28 | 2015-04-24 | 51.937 | 330,208 | +6,516 | 0.53% | 17,149,924 |
| 2015-04-27 | 2015-04-23 | 52.305 | 323,692 | +12,217 | 0.52% | 16,930,735 |
| 2015-04-24 | 2015-04-22 | 53.533 | 311,475 | -4,887 | 0.50% | 16,674,158 |
| 2015-04-22 | 2015-04-20 | 50.218 | 316,362 | -1,551 | 0.51% | 15,886,999 |
| 2015-04-17 | 2015-04-15 | 50.218 | 317,913 | -5,701 | 0.51% | 15,964,887 |
| 2015-04-16 | 2015-04-14 | 51.323 | 323,614 | -33,393 | 0.52% | 16,608,784 |
| 2015-04-15 | 2015-04-13 | 55.989 | 357,007 | +43,313 | 0.58% | 19,988,298 |
| 2015-04-14 | 2015-04-10 | 45.184 | 313,694 | -1,629 | 0.51% | 14,173,864 |
| 2015-04-10 | 2015-04-08 | 39.290 | 315,323 | -814 | 0.51% | 12,389,103 |
| 2015-04-02 | 2015-03-31 | 34.919 | 316,137 | -4,887 | 0.51% | 11,039,240 |
| 2015-04-01 | 2015-03-30 | 35.312 | 321,024 | +4,072 | 0.52% | 11,336,021 |
| 2015-03-27 | 2015-03-25 | 34.330 | 316,952 | +29,321 | 0.51% | 10,880,902 |
| 2015-03-26 | 2015-03-24 | 34.182 | 287,631 | -815 | 0.46% | 9,831,939 |
| 2015-03-25 | 2015-03-23 | 34.526 | 288,446 | -814 | 0.46% | 9,958,962 |
| 2015-03-17 | 2015-03-13 | 33.790 | 289,260 | +1,629 | 0.47% | 9,773,971 |
| 2015-03-16 | 2015-03-12 | 33.740 | 287,631 | -815 | 0.46% | 9,704,802 |
| 2015-03-10 | 2015-03-06 | 33.053 | 288,446 | +815 | 0.46% | 9,533,971 |
| 2015-03-06 | 2015-03-04 | 33.397 | 287,631 | +814 | 0.46% | 9,605,917 |
| 2015-03-05 | 2015-03-03 | 33.740 | 286,817 | +815 | 0.46% | 9,677,337 |
| 2015-02-26 | 2015-02-24 | 34.084 | 286,002 | -815 | 0.46% | 9,748,163 |
| 2015-01-30 | 2015-01-28 | 33.937 | 286,817 | -8,144 | 0.46% | 9,733,682 |
| 2015-01-16 | 2015-01-14 | 33.495 | 294,961 | +6,515 | 0.48% | 9,879,687 |
| 2015-01-15 | 2015-01-13 | 33.495 | 288,446 | +815 | 0.46% | 9,661,468 |
| 2015-01-13 | 2015-01-09 | 33.986 | 287,631 | -4,072 | 0.46% | 9,775,433 |
| 2015-01-12 | 2015-01-08 | 34.035 | 291,703 | -8,145 | 0.47% | 9,928,151 |
| 2015-01-06 | 2015-01-02 | 34.674 | 299,848 | -3,258 | 0.48% | 10,396,810 |
| 2015-01-02 | 2014-12-29 | 34.133 | 303,106 | -3,258 | 0.49% | 10,346,026 |
| 2014-12-30 | 2014-12-24 | 33.102 | 306,364 | +16,289 | 0.49% | 10,141,259 |
| 2014-12-29 | 2014-12-22 | 33.446 | 290,075 | -1,628 | 0.47% | 9,701,785 |
| 2014-12-18 | 2014-12-16 | 34.379 | 291,703 | +1,628 | 0.47% | 10,028,435 |
| 2014-12-16 | 2014-12-12 | 34.379 | 290,075 | -2,443 | 0.47% | 9,972,466 |
| 2014-12-12 | 2014-12-10 | 34.772 | 292,518 | +815 | 0.47% | 10,171,385 |
| 2014-12-11 | 2014-12-09 | 34.428 | 291,703 | +1,628 | 0.47% | 10,042,761 |
| 2014-12-10 | 2014-12-08 | 36.491 | 290,075 | +2,444 | 0.47% | 10,585,061 |
| 2014-12-09 | 2014-12-05 | 35.312 | 287,631 | +4,072 | 0.46% | 10,156,845 |
| 2014-12-05 | 2014-12-03 | 35.410 | 283,559 | -1,629 | 0.46% | 10,040,907 |
| 2014-12-04 | 2014-12-02 | 35.312 | 285,188 | +9,774 | 0.46% | 10,070,577 |
| 2014-12-03 | 2014-12-01 | 34.133 | 275,414 | +2,443 | 0.44% | 9,400,805 |
| 2014-11-25 | 2014-11-21 | 33.495 | 272,971 | -1,737 | 0.44% | 9,143,135 |
| 2014-11-14 | 2014-11-12 | 34.330 | 274,708 | -1,629 | 0.44% | 9,430,674 |
| 2014-10-29 | 2014-10-27 | 32.365 | 276,337 | +815 | 0.45% | 8,943,730 |
| 2014-10-06 | 2014-09-30 | 30.401 | 275,522 | -2,421 | 0.44% | 8,376,087 |
| 2014-10-03 | 2014-09-29 | 32.414 | 277,943 | +1,629 | 0.45% | 9,009,359 |
| 2014-09-24 | 2014-09-22 | 32.709 | 276,314 | +15,308 | 0.45% | 9,037,979 |
| 2014-09-23 | 2014-09-19 | 34.133 | 261,006 | -12,216 | 0.42% | 8,909,012 |
| 2014-09-18 | 2014-09-16 | 34.084 | 273,222 | -1,629 | 0.44% | 9,312,566 |
| 2014-09-08 | 2014-09-04 | 35.951 | 274,851 | -815 | 0.44% | 9,881,039 |
| 2014-09-03 | 2014-09-01 | 35.017 | 275,666 | +4,887 | 0.44% | 9,653,104 |
| 2014-09-02 | 2014-08-29 | 33.348 | 270,779 | +6,516 | 0.44% | 9,029,818 |
| 2014-09-01 | 2014-08-28 | 34.428 | 264,263 | -1,629 | 0.43% | 9,098,056 |
| 2014-08-29 | 2014-08-27 | 34.870 | 265,892 | +4,886 | 0.43% | 9,271,668 |
| 2014-08-28 | 2014-08-26 | 34.624 | 261,006 | -9,773 | 0.42% | 9,037,199 |
| 2014-08-27 | 2014-08-25 | 35.951 | 270,779 | +7,330 | 0.44% | 9,734,649 |
| 2014-08-26 | 2014-08-22 | 36.343 | 263,449 | +8,755 | 0.42% | 9,574,641 |
| 2014-08-25 | 2014-08-21 | 34.575 | 254,694 | +815 | 0.41% | 8,806,140 |
| 2014-08-21 | 2014-08-19 | 33.348 | 253,879 | +1,629 | 0.41% | 8,466,244 |
| 2014-08-20 | 2014-08-18 | 33.446 | 252,250 | +2,443 | 0.41% | 8,436,698 |
| 2014-08-19 | 2014-08-15 | 32.316 | 249,807 | -2,443 | 0.40% | 8,072,810 |
| 2014-08-18 | 2014-08-14 | 30.303 | 252,250 | +3,258 | 0.41% | 7,643,822 |
| 2014-08-15 | 2014-08-13 | 29.811 | 248,992 | -4,073 | 0.40% | 7,422,810 |
| 2014-08-14 | 2014-08-12 | 29.468 | 253,065 | +1,629 | 0.41% | 7,457,231 |
| 2014-08-11 | 2014-08-07 | 29.271 | 251,436 | -814 | 0.41% | 7,359,833 |
| 2014-08-08 | 2014-08-06 | 29.861 | 252,250 | +1,629 | 0.41% | 7,532,324 |
| 2014-08-07 | 2014-08-05 | 29.664 | 250,621 | +4,072 | 0.40% | 7,434,446 |
| 2014-08-06 | 2014-08-04 | 29.811 | 246,549 | +2,443 | 0.40% | 7,349,980 |
| 2014-08-01 | 2014-07-30 | 28.731 | 244,106 | -814 | 0.39% | 7,013,399 |
| 2014-07-31 | 2014-07-29 | 29.222 | 244,920 | +814 | 0.39% | 7,157,073 |
| 2014-07-29 | 2014-07-25 | 28.142 | 244,106 | -814 | 0.39% | 6,869,535 |
| 2014-07-25 | 2014-07-23 | 27.159 | 244,920 | -815 | 0.39% | 6,651,868 |
| 2014-07-24 | 2014-07-22 | 26.619 | 245,735 | -814 | 0.40% | 6,541,247 |
| 2014-07-17 | 2014-07-15 | 25.784 | 246,549 | +814 | 0.40% | 6,357,067 |
| 2014-07-10 | 2014-07-08 | 25.735 | 245,735 | -2,443 | 0.40% | 6,324,010 |
| 2014-06-11 | 2014-06-09 | 24.704 | 248,178 | -4,072 | 0.40% | 6,130,918 |
| 2014-05-26 | 2014-05-22 | 26.502 | 252,250 | +7,624 | 0.41% | 6,685,230 |
| 2014-05-23 | 2014-05-21 | 26.245 | 244,626 | +3,109 | 0.41% | 6,420,232 |
| 2014-05-20 | 2014-05-16 | 26.245 | 241,517 | -3,886 | 0.41% | 6,338,636 |
| 2014-05-07 | 2014-05-02 | 25.936 | 245,403 | +2,331 | 0.41% | 6,364,852 |
| 2014-05-05 | 2014-04-30 | 25.936 | 243,072 | -11,236 | 0.41% | 6,304,395 |
| 2014-04-24 | 2014-04-22 | 26.194 | 254,308 | -1,554 | 0.43% | 6,661,250 |
| 2014-04-08 | 2014-04-04 | 24.650 | 255,862 | +3,109 | 0.43% | 6,306,948 |
| 2014-04-07 | 2014-04-03 | 24.573 | 252,753 | +3,886 | 0.43% | 6,210,801 |
| 2014-04-02 | 2014-03-31 | 24.392 | 248,867 | +3,887 | 0.42% | 6,070,488 |
| 2014-03-31 | 2014-03-27 | 24.135 | 244,980 | +38,864 | 0.41% | 5,912,640 |
| 2014-03-12 | 2014-03-10 | 25.345 | 206,116 | -3,886 | 0.35% | 5,223,912 |
| 2014-03-03 | 2014-02-27 | 25.936 | 210,002 | +3,886 | 0.35% | 5,446,681 |
| 2014-02-21 | 2014-02-19 | 26.554 | 206,116 | +4,383 | 0.35% | 5,473,175 |
| 2014-02-14 | 2014-02-12 | 26.451 | 201,733 | -7,118 | 0.34% | 5,336,027 |
| 2014-02-13 | 2014-02-11 | 26.194 | 208,851 | -3,109 | 0.35% | 5,470,566 |
| 2014-02-06 | 2014-02-04 | 25.525 | 211,960 | -777 | 0.36% | 5,410,203 |
| 2014-02-05 | 2014-01-30 | 26.348 | 212,737 | -2,332 | 0.36% | 5,605,198 |
| 2014-02-04 | 2014-01-28 | 26.039 | 215,069 | -1,555 | 0.36% | 5,600,235 |
| 2014-01-29 | 2014-01-27 | 25.833 | 216,624 | -777 | 0.37% | 5,596,136 |
| 2014-01-28 | 2014-01-24 | 26.708 | 217,401 | -24,336 | 0.37% | 5,806,398 |
| 2014-01-27 | 2014-01-23 | 27.068 | 241,737 | +1,555 | 0.41% | 6,543,450 |
| 2014-01-24 | 2014-01-22 | 27.326 | 240,182 | -1,555 | 0.41% | 6,563,159 |
| 2014-01-23 | 2014-01-21 | 27.223 | 241,737 | -3,109 | 0.41% | 6,580,770 |
| 2014-01-22 | 2014-01-20 | 27.274 | 244,846 | +7,118 | 0.41% | 6,678,006 |
| 2014-01-21 | 2014-01-17 | 27.686 | 237,728 | -1,554 | 0.40% | 6,581,737 |
| 2014-01-16 | 2014-01-14 | 27.274 | 239,282 | +7,773 | 0.40% | 6,526,252 |
| 2014-01-14 | 2014-01-10 | 27.635 | 231,509 | -731 | 0.39% | 6,397,645 |
| 2014-01-13 | 2014-01-09 | 27.429 | 232,240 | -2,332 | 0.39% | 6,370,040 |
| 2014-01-07 | 2014-01-03 | 27.686 | 234,572 | +2,332 | 0.40% | 6,494,360 |
| 2013-12-27 | 2013-12-20 | 27.274 | 232,240 | +9,327 | 0.39% | 6,334,186 |
| 2013-11-13 | 2013-11-11 | 27.017 | 222,913 | -19,432 | 0.38% | 6,022,442 |
| 2013-11-07 | 2013-11-05 | 27.274 | 242,345 | +3,887 | 0.41% | 6,609,793 |
| 2013-10-28 | 2013-10-24 | 27.068 | 238,458 | -3,887 | 0.40% | 6,454,693 |
| 2013-10-24 | 2013-10-22 | 27.326 | 242,345 | -2,332 | 0.41% | 6,622,265 |
| 2013-10-23 | 2013-10-21 | 27.635 | 244,677 | -3,886 | 0.41% | 6,761,536 |
| 2013-10-04 | 2013-10-02 | 27.737 | 248,563 | +1,554 | 0.42% | 6,894,507 |
| 2013-09-27 | 2013-09-25 | 28.098 | 247,009 | +3,887 | 0.42% | 6,940,382 |
| 2013-09-12 | 2013-09-10 | 27.429 | 243,122 | +777 | 0.41% | 6,668,519 |
| 2013-09-10 | 2013-09-06 | 27.171 | 242,345 | -1,982 | 0.41% | 6,584,851 |
| 2013-09-09 | 2013-09-05 | 27.377 | 244,327 | -5,029 | 0.41% | 6,688,998 |
| 2013-09-06 | 2013-09-04 | 27.068 | 249,356 | -1,555 | 0.42% | 6,749,685 |
| 2013-09-03 | 2013-08-30 | 26.811 | 250,911 | -777 | 0.42% | 6,727,216 |
| 2013-08-30 | 2013-08-28 | 26.039 | 251,688 | +7,773 | 0.43% | 6,553,767 |
| 2013-08-26 | 2013-08-22 | 25.885 | 243,915 | +11,659 | 0.41% | 6,313,707 |
| 2013-08-05 | 2013-08-01 | 27.480 | 232,256 | -777 | 0.39% | 6,382,431 |
| 2013-07-31 | 2013-07-29 | 27.274 | 233,033 | +1,248 | 0.39% | 6,355,815 |
| 2013-07-09 | 2013-07-05 | 27.480 | 231,785 | -777 | 0.40% | 6,369,488 |
| 2013-07-03 | 2013-06-28 | 28.149 | 232,562 | +123,200 | 0.40% | 6,546,422 |
| 2013-06-20 | 2013-06-18 | 29.127 | 109,362 | -132,116 | 0.18% | 3,185,377 |
| 2013-06-06 | 2013-06-04 | 30.208 | 241,478 | -3,886 | 0.39% | 7,294,468 |
| 2013-05-27 | 2013-05-23 | 30.413 | 245,364 | +1,554 | 0.40% | 7,462,361 |
| 2013-05-23 | 2013-05-21 | 32.685 | 243,810 | -777 | 0.40% | 7,968,892 |
| 2013-05-22 | 2013-05-20 | 32.738 | 244,587 | +7,755 | 0.40% | 8,007,287 |
| 2013-05-13 | 2013-05-09 | 32.207 | 236,832 | -1,505 | 0.40% | 7,627,537 |
| 2013-05-08 | 2013-05-06 | 31.888 | 238,337 | -3,011 | 0.40% | 7,600,007 |
| 2013-05-03 | 2013-04-30 | 31.781 | 241,348 | -1,505 | 0.41% | 7,670,368 |
| 2013-05-02 | 2013-04-29 | 31.090 | 242,853 | -753 | 0.41% | 7,550,412 |
| 2013-04-30 | 2013-04-26 | 31.941 | 243,606 | +753 | 0.41% | 7,780,970 |
| 2013-04-26 | 2013-04-24 | 28.167 | 242,853 | -3,010 | 0.41% | 6,840,544 |
| 2013-04-24 | 2013-04-22 | 28.327 | 245,863 | +752 | 0.41% | 6,964,528 |
| 2013-04-22 | 2013-04-18 | 27.477 | 245,111 | +1,505 | 0.41% | 6,734,799 |
| 2013-04-12 | 2013-04-10 | 28.114 | 243,606 | +7,527 | 0.41% | 6,848,807 |
| 2013-04-11 | 2013-04-09 | 28.221 | 236,079 | +2,258 | 0.40% | 6,662,284 |
| 2013-03-14 | 2013-03-12 | 32.685 | 233,821 | +4,516 | 0.39% | 7,642,403 |
| 2013-03-12 | 2013-03-08 | 33.695 | 229,305 | -753 | 0.38% | 7,726,345 |
| 2013-02-07 | 2013-02-05 | 34.758 | 230,058 | +1,505 | 0.39% | 7,996,250 |
| 2013-02-05 | 2013-02-01 | 35.342 | 228,553 | +1,506 | 0.38% | 8,077,554 |
| 2013-02-01 | 2013-01-30 | 35.395 | 227,047 | +3,010 | 0.38% | 8,036,395 |
| 2013-01-31 | 2013-01-29 | 35.342 | 224,037 | +2,258 | 0.38% | 7,917,949 |
| 2013-01-30 | 2013-01-28 | 35.395 | 221,779 | +7,527 | 0.37% | 7,849,933 |
| 2013-01-29 | 2013-01-25 | 35.395 | 214,252 | +12,794 | 0.36% | 7,583,512 |
| 2013-01-25 | 2013-01-23 | 35.608 | 201,458 | +3,011 | 0.34% | 7,173,492 |
| 2013-01-23 | 2013-01-21 | 33.960 | 198,447 | -3,011 | 0.33% | 6,739,329 |
| 2013-01-22 | 2013-01-18 | 33.748 | 201,458 | -752 | 0.34% | 6,798,757 |
| 2013-01-16 | 2013-01-14 | 33.588 | 202,210 | -753 | 0.34% | 6,791,896 |
| 2013-01-14 | 2013-01-10 | 33.323 | 202,963 | -752 | 0.34% | 6,763,254 |
| 2013-01-11 | 2013-01-09 | 33.110 | 203,715 | -753 | 0.34% | 6,745,006 |
| 2013-01-07 | 2013-01-03 | 33.110 | 204,468 | -3,763 | 0.34% | 6,769,938 |
| 2013-01-04 | 2013-01-02 | 32.685 | 208,231 | +3,763 | 0.35% | 6,805,998 |
| 2013-01-03 | 2012-12-31 | 31.835 | 204,468 | -753 | 0.34% | 6,509,138 |
| 2012-12-28 | 2012-12-24 | 30.665 | 205,221 | -752 | 0.34% | 6,293,162 |
| 2012-12-17 | 2012-12-13 | 28.539 | 205,973 | +2,258 | 0.35% | 5,878,356 |
| 2012-12-05 | 2012-12-03 | 27.158 | 203,715 | +1,505 | 0.34% | 5,532,421 |
| 2012-12-04 | 2012-11-30 | 27.636 | 202,210 | -3,763 | 0.34% | 5,588,268 |
| 2012-11-13 | 2012-11-09 | 27.689 | 205,973 | +1,505 | 0.35% | 5,703,209 |
| 2012-11-12 | 2012-11-08 | 28.008 | 204,468 | -2,258 | 0.34% | 5,726,737 |
| 2012-11-07 | 2012-11-05 | 28.646 | 206,726 | +2,258 | 0.35% | 5,921,819 |
| 2012-10-22 | 2012-10-18 | 28.167 | 204,468 | +3,763 | 0.34% | 5,759,337 |
| 2012-10-17 | 2012-10-15 | 27.211 | 200,705 | +753 | 0.34% | 5,461,343 |
| 2012-10-15 | 2012-10-11 | 26.998 | 199,952 | +752 | 0.34% | 5,398,346 |
| 2012-09-18 | 2012-09-14 | 26.626 | 199,200 | +3,764 | 0.33% | 5,303,937 |
| 2012-09-13 | 2012-09-11 | 26.201 | 195,436 | -1,506 | 0.33% | 5,120,623 |
| 2012-08-10 | 2012-08-08 | 27.530 | 196,942 | +1,506 | 0.33% | 5,421,749 |
| 2012-08-09 | 2012-08-07 | 26.998 | 195,436 | -2,258 | 0.33% | 5,276,423 |
| 2012-08-08 | 2012-08-06 | 26.467 | 197,694 | +1,505 | 0.33% | 5,232,318 |
| 2012-07-31 | 2012-07-27 | 25.988 | 196,189 | +984 | 0.33% | 5,098,645 |
| 2012-07-27 | 2012-07-25 | 25.776 | 195,205 | +3,011 | 0.34% | 5,031,575 |
| 2012-07-17 | 2012-07-13 | 25.776 | 192,194 | -2,258 | 0.34% | 4,953,964 |
| 2012-07-10 | 2012-07-06 | 26.679 | 194,452 | +3,763 | 0.34% | 5,187,850 |
| 2012-07-03 | 2012-06-28 | 26.201 | 190,689 | -26,343 | 0.33% | 4,996,246 |
| 2012-06-22 | 2012-06-20 | 27.105 | 217,032 | +9,785 | 0.38% | 5,882,545 |
| 2012-06-21 | 2012-06-19 | 26.945 | 207,247 | +16,558 | 0.36% | 5,584,284 |
| 2012-06-13 | 2012-06-11 | 27.211 | 190,689 | +753 | 0.33% | 5,188,800 |
| 2012-06-08 | 2012-06-06 | 26.679 | 189,936 | -1,506 | 0.33% | 5,067,366 |
| 2012-05-31 | 2012-05-29 | 27.317 | 191,442 | -752 | 0.34% | 5,229,638 |
| 2012-05-22 | 2012-05-18 | 32.617 | 192,194 | +19,028 | 0.34% | 6,268,731 |
| 2012-05-18 | 2012-05-16 | 33.253 | 173,166 | +691 | 0.33% | 5,758,259 |
| 2012-05-17 | 2012-05-15 | 33.947 | 172,475 | +1,384 | 0.33% | 5,854,974 |
| 2012-05-15 | 2012-05-11 | 34.525 | 171,091 | +3,458 | 0.33% | 5,906,935 |
| 2012-05-11 | 2012-05-09 | 35.277 | 167,633 | -692 | 0.32% | 5,913,574 |
| 2012-05-04 | 2012-05-02 | 36.318 | 168,325 | -1,383 | 0.32% | 6,113,205 |
| 2012-05-02 | 2012-04-27 | 35.277 | 169,708 | +692 | 0.32% | 5,986,774 |
| 2012-04-27 | 2012-04-25 | 35.335 | 169,016 | -1,384 | 0.32% | 5,972,137 |
| 2012-04-16 | 2012-04-12 | 34.988 | 170,400 | +2,767 | 0.33% | 5,961,914 |
| 2012-04-13 | 2012-04-11 | 34.699 | 167,633 | -2,767 | 0.32% | 5,816,631 |
| 2012-04-11 | 2012-04-05 | 35.508 | 170,400 | +692 | 0.33% | 6,050,603 |
| 2012-03-30 | 2012-03-28 | 32.559 | 169,708 | -5,533 | 0.32% | 5,525,498 |
| 2012-03-28 | 2012-03-26 | 31.865 | 175,241 | +691 | 0.33% | 5,584,034 |
| 2012-03-20 | 2012-03-16 | 34.756 | 174,550 | -1,383 | 0.33% | 6,066,735 |
| 2012-03-12 | 2012-03-08 | 35.219 | 175,933 | -2,075 | 0.34% | 6,196,198 |
| 2012-03-09 | 2012-03-07 | 34.005 | 178,008 | -692 | 0.34% | 6,053,096 |
| 2012-03-08 | 2012-03-06 | 34.467 | 178,700 | -2,075 | 0.34% | 6,159,302 |
| 2012-02-23 | 2012-02-21 | 36.665 | 180,775 | +2,767 | 0.35% | 6,628,089 |
| 2012-02-22 | 2012-02-20 | 36.434 | 178,008 | +4,150 | 0.34% | 6,485,460 |
| 2012-02-20 | 2012-02-16 | 35.624 | 173,858 | +692 | 0.33% | 6,193,500 |
| 2012-02-17 | 2012-02-15 | 35.277 | 173,166 | +1,383 | 0.33% | 6,108,762 |
| 2012-02-14 | 2012-02-10 | 34.988 | 171,783 | -692 | 0.33% | 6,010,302 |
| 2012-02-03 | 2012-02-01 | 32.270 | 172,475 | -4,841 | 0.33% | 5,565,716 |
| 2012-01-30 | 2012-01-26 | 31.576 | 177,316 | -692 | 0.34% | 5,598,882 |
| 2012-01-18 | 2012-01-16 | 29.436 | 178,008 | +692 | 0.34% | 5,239,840 |
| 2012-01-17 | 2012-01-13 | 30.072 | 177,316 | -692 | 0.34% | 5,332,268 |
| 2012-01-04 | 2011-12-30 | 27.470 | 178,008 | +692 | 0.34% | 4,889,831 |
| 2011-12-22 | 2011-12-20 | 28.193 | 177,316 | +4,150 | 0.34% | 4,999,001 |
| 2011-12-12 | 2011-12-08 | 28.916 | 173,166 | -692 | 0.33% | 5,007,182 |
| 2011-12-01 | 2011-11-29 | 27.499 | 173,858 | -692 | 0.33% | 4,780,859 |
| 2011-11-15 | 2011-11-11 | 29.436 | 174,550 | +692 | 0.33% | 5,138,050 |
| 2011-11-09 | 2011-11-07 | 29.899 | 173,858 | -2,767 | 0.33% | 5,198,116 |
| 2011-11-03 | 2011-11-01 | 29.494 | 176,625 | +5,534 | 0.34% | 5,209,344 |
| 2011-10-11 | 2011-10-07 | 26.082 | 171,091 | -4,842 | 0.33% | 4,462,358 |
| 2011-08-25 | 2011-08-23 | 31.981 | 175,933 | +692 | 0.34% | 5,626,433 |
| 2011-08-19 | 2011-08-17 | 34.409 | 175,241 | +6,916 | 0.33% | 6,029,946 |
| 2011-08-18 | 2011-08-16 | 34.409 | 168,325 | +6,225 | 0.32% | 5,791,970 |
| 2011-08-10 | 2011-08-08 | 32.501 | 162,100 | -3,458 | 0.31% | 5,268,416 |
| 2011-08-09 | 2011-08-05 | 34.409 | 165,558 | -692 | 0.32% | 5,696,759 |
| 2011-07-29 | 2011-07-27 | 38.862 | 166,250 | +249 | 0.32% | 6,460,880 |
| 2011-07-18 | 2011-07-14 | 39.152 | 166,001 | +692 | 0.32% | 6,499,203 |
| 2011-07-15 | 2011-07-13 | 39.499 | 165,309 | -5,534 | 0.32% | 6,529,470 |
| 2011-07-13 | 2011-07-11 | 40.597 | 170,843 | -2,075 | 0.33% | 6,935,775 |
| 2011-06-28 | 2011-06-24 | 39.846 | 172,918 | -1,383 | 0.34% | 6,890,015 |
| 2011-05-26 | 2011-05-24 | 44.935 | 174,301 | +3,458 | 0.34% | 7,832,161 |
| 2011-05-23 | 2011-05-19 | 45.918 | 170,843 | -691 | 0.33% | 7,844,737 |
| 2011-05-16 | 2011-05-12 | 50.911 | 171,534 | +3,458 | 0.33% | 8,732,904 |
| 2011-05-13 | 2011-05-11 | 50.911 | 168,076 | +15,216 | 0.33% | 8,556,855 |
| 2011-04-28 | 2011-04-26 | 51.825 | 152,860 | -3,280 | 0.31% | 7,921,999 |
| 2011-04-21 | 2011-04-19 | 51.155 | 156,140 | -1,312 | 0.32% | 7,987,266 |
| 2011-04-20 | 2011-04-18 | 51.215 | 157,452 | -656 | 0.32% | 8,063,981 |
| 2011-04-13 | 2011-04-11 | 51.155 | 158,108 | +3,936 | 0.32% | 8,087,938 |
| 2011-04-08 | 2011-04-06 | 51.947 | 154,172 | +1,312 | 0.32% | 8,008,794 |
| 2011-03-31 | 2011-03-29 | 49.386 | 152,860 | -3,280 | 0.31% | 7,549,199 |
| 2011-03-30 | 2011-03-28 | 49.386 | 156,140 | +3,280 | 0.32% | 7,711,186 |
| 2011-03-29 | 2011-03-25 | 48.777 | 152,860 | +656 | 0.31% | 7,455,999 |
| 2011-03-28 | 2011-03-24 | 48.777 | 152,204 | +656 | 0.31% | 7,424,002 |
| 2011-03-21 | 2011-03-17 | 47.008 | 151,548 | +3,280 | 0.31% | 7,124,044 |
| 2011-03-17 | 2011-03-15 | 49.386 | 148,268 | +656 | 0.30% | 7,322,417 |
| 2011-03-09 | 2011-03-07 | 49.996 | 147,612 | +656 | 0.30% | 7,380,020 |
| 2011-02-21 | 2011-02-17 | 51.947 | 146,956 | +1,969 | 0.30% | 7,633,943 |
| 2011-02-15 | 2011-02-11 | 50.545 | 144,987 | +656 | 0.30% | 7,328,340 |
| 2011-02-07 | 2011-01-31 | 50.057 | 144,331 | +12,465 | 0.30% | 7,224,783 |
| 2011-01-31 | 2011-01-27 | 51.764 | 131,866 | +656 | 0.27% | 6,825,941 |
| 2011-01-24 | 2011-01-20 | 51.886 | 131,210 | +1,312 | 0.27% | 6,807,984 |
| 2011-01-21 | 2011-01-19 | 52.496 | 129,898 | +656 | 0.27% | 6,819,109 |
| 2011-01-19 | 2011-01-17 | 52.008 | 129,242 | +656 | 0.26% | 6,721,632 |
| 2011-01-12 | 2011-01-10 | 52.496 | 128,586 | -1,312 | 0.26% | 6,750,234 |
| 2011-01-07 | 2011-01-05 | 53.288 | 129,898 | -656 | 0.27% | 6,922,069 |
| 2011-01-06 | 2011-01-04 | 53.593 | 130,554 | +656 | 0.27% | 6,996,826 |
| 2011-01-04 | 2010-12-31 | 52.130 | 129,898 | +4,592 | 0.27% | 6,771,589 |
| 2010-12-13 | 2010-12-09 | 54.874 | 125,306 | +656 | 0.26% | 6,876,008 |
| 2010-12-09 | 2010-12-07 | 55.483 | 124,650 | +1,312 | 0.25% | 6,916,011 |
| 2010-11-29 | 2010-11-25 | 54.935 | 123,338 | +3,281 | 0.25% | 6,775,537 |
| 2010-11-25 | 2010-11-23 | 54.630 | 120,057 | -1,969 | 0.25% | 6,558,696 |
| 2010-11-24 | 2010-11-22 | 56.093 | 122,026 | -1,968 | 0.25% | 6,844,823 |
| 2010-11-23 | 2010-11-19 | 56.459 | 123,994 | +1,968 | 0.25% | 7,000,574 |
| 2010-11-22 | 2010-11-18 | 55.483 | 122,026 | -2,624 | 0.25% | 6,770,423 |
| 2010-11-12 | 2010-11-10 | 60.178 | 124,650 | +656 | 0.25% | 7,501,212 |
| 2010-11-09 | 2010-11-05 | 60.971 | 123,994 | +1,312 | 0.25% | 7,560,015 |
| 2010-11-08 | 2010-11-04 | 58.044 | 122,682 | +1,312 | 0.25% | 7,120,981 |
| 2010-11-05 | 2010-11-03 | 55.849 | 121,370 | +2,625 | 0.25% | 6,778,426 |
| 2010-11-03 | 2010-11-01 | 54.752 | 118,745 | -656 | 0.24% | 6,501,502 |
| 2010-10-28 | 2010-10-26 | 54.386 | 119,401 | -656 | 0.24% | 6,493,739 |
| 2010-10-26 | 2010-10-22 | 54.142 | 120,057 | +1,968 | 0.25% | 6,500,136 |
| 2010-10-22 | 2010-10-20 | 54.325 | 118,089 | +7,216 | 0.24% | 6,415,185 |
| 2010-10-13 | 2010-10-11 | 52.801 | 110,873 | -656 | 0.23% | 5,854,175 |
| 2010-10-11 | 2010-10-07 | 52.313 | 111,529 | -1,312 | 0.23% | 5,834,412 |
| 2010-10-05 | 2010-09-30 | 51.703 | 112,841 | -656 | 0.23% | 5,834,247 |
| 2010-10-04 | 2010-09-29 | 51.337 | 113,497 | +656 | 0.23% | 5,826,644 |
| 2010-09-24 | 2010-09-21 | 51.825 | 112,841 | +656 | 0.23% | 5,848,007 |
| 2010-09-22 | 2010-09-20 | 51.825 | 112,185 | -1,312 | 0.23% | 5,814,009 |
| 2010-09-21 | 2010-09-17 | 51.642 | 113,497 | -1,312 | 0.23% | 5,861,244 |
| 2010-09-14 | 2010-09-10 | 52.008 | 114,809 | -1,968 | 0.23% | 5,970,999 |
| 2010-09-08 | 2010-09-06 | 52.374 | 116,777 | -1,968 | 0.24% | 6,116,071 |
| 2010-09-06 | 2010-09-02 | 52.191 | 118,745 | -656 | 0.24% | 6,197,423 |
| 2010-09-03 | 2010-09-01 | 52.130 | 119,401 | -4,593 | 0.24% | 6,224,380 |
| 2010-08-31 | 2010-08-27 | 50.362 | 123,994 | -2,624 | 0.25% | 6,244,573 |
| 2010-08-30 | 2010-08-26 | 51.642 | 126,618 | -656 | 0.26% | 6,538,842 |
| 2010-08-12 | 2010-08-10 | 52.496 | 127,274 | -1,312 | 0.26% | 6,681,360 |
| 2010-08-06 | 2010-08-04 | 52.740 | 128,586 | +1,312 | 0.26% | 6,781,594 |
| 2010-08-05 | 2010-08-03 | 53.045 | 127,274 | -1,968 | 0.26% | 6,751,200 |
| 2010-07-30 | 2010-07-28 | 52.374 | 129,242 | +3,936 | 0.26% | 6,768,912 |
| 2010-07-27 | 2010-07-23 | 51.703 | 125,306 | -1,312 | 0.26% | 6,478,728 |
| 2010-07-23 | 2010-07-21 | 50.240 | 126,618 | +1,968 | 0.26% | 6,361,282 |
| 2010-07-22 | 2010-07-20 | 50.362 | 124,650 | +4,593 | 0.25% | 6,277,610 |
| 2010-07-16 | 2010-07-14 | 49.996 | 120,057 | -1,969 | 0.25% | 6,002,378 |
| 2010-07-15 | 2010-07-13 | 49.691 | 122,026 | -1,312 | 0.25% | 6,063,620 |
| 2010-07-08 | 2010-07-06 | 49.082 | 123,338 | -3,280 | 0.25% | 6,053,615 |
| 2010-06-28 | 2010-06-24 | 49.508 | 126,618 | +4,592 | 0.26% | 6,268,642 |
| 2010-06-24 | 2010-06-22 | 49.996 | 122,026 | +1,969 | 0.25% | 6,100,820 |
| 2010-06-22 | 2010-06-18 | 49.386 | 120,057 | -17,714 | 0.25% | 5,929,178 |
| 2010-06-15 | 2010-06-11 | 48.899 | 137,771 | +3,280 | 0.28% | 6,736,808 |
| 2010-06-14 | 2010-06-10 | 48.411 | 134,491 | +4,593 | 0.27% | 6,510,821 |
| 2010-06-08 | 2010-06-04 | 48.716 | 129,898 | +656 | 0.27% | 6,328,070 |
| 2010-06-07 | 2010-06-03 | 48.716 | 129,242 | +1,312 | 0.26% | 6,296,112 |
| 2010-06-01 | 2010-05-28 | 50.545 | 127,930 | -656 | 0.26% | 6,466,197 |
| 2010-05-14 | 2010-05-12 | 57.724 | 128,586 | +656 | 0.26% | 7,422,548 |
| 2010-05-13 | 2010-05-11 | 57.661 | 127,930 | +5,507 | 0.26% | 7,376,530 |
| 2010-05-07 | 2010-05-05 | 58.043 | 122,423 | +628 | 0.26% | 7,105,792 |
| 2010-05-04 | 2010-04-30 | 58.935 | 121,795 | +1,255 | 0.26% | 7,177,981 |
| 2010-05-03 | 2010-04-29 | 58.616 | 120,540 | +2,512 | 0.26% | 7,065,618 |
| 2010-04-30 | 2010-04-28 | 58.553 | 118,028 | +627 | 0.25% | 6,910,853 |
| 2010-04-29 | 2010-04-27 | 58.362 | 117,401 | +1,256 | 0.25% | 6,851,701 |
| 2010-04-28 | 2010-04-26 | 58.871 | 116,145 | +1,883 | 0.25% | 6,837,599 |
| 2010-04-26 | 2010-04-22 | 57.278 | 114,262 | +1,884 | 0.24% | 6,544,743 |
| 2010-04-20 | 2010-04-16 | 59.190 | 112,378 | -15,695 | 0.24% | 6,651,631 |
| 2010-04-19 | 2010-04-15 | 58.871 | 128,073 | +1,883 | 0.27% | 7,539,815 |
| 2010-04-15 | 2010-04-13 | 58.043 | 126,190 | +1,883 | 0.27% | 7,324,440 |
| 2010-04-14 | 2010-04-12 | 57.916 | 124,307 | +1,256 | 0.27% | 7,199,305 |
| 2010-03-29 | 2010-03-25 | 55.749 | 123,051 | +15,695 | 0.26% | 6,860,003 |
| 2010-03-03 | 2010-03-01 | 54.794 | 107,356 | -1,255 | 0.23% | 5,882,418 |
| 2010-03-02 | 2010-02-26 | 54.029 | 108,611 | -628 | 0.23% | 5,868,144 |
| 2010-02-26 | 2010-02-24 | 53.201 | 109,239 | -628 | 0.23% | 5,811,594 |
| 2010-02-23 | 2010-02-19 | 51.863 | 109,867 | +1,256 | 0.23% | 5,698,004 |
| 2010-02-12 | 2010-02-10 | 52.245 | 108,611 | -628 | 0.23% | 5,674,385 |
| 2010-02-03 | 2010-02-01 | 53.392 | 109,239 | -2,511 | 0.23% | 5,832,474 |
| 2010-02-02 | 2010-01-29 | 52.882 | 111,750 | -1,256 | 0.24% | 5,909,582 |
| 2010-01-27 | 2010-01-25 | 54.156 | 113,006 | -1,256 | 0.24% | 6,120,002 |
| 2010-01-15 | 2010-01-13 | 56.132 | 114,262 | -627 | 0.24% | 6,413,703 |
| 2010-01-12 | 2010-01-08 | 56.832 | 114,889 | -628 | 0.25% | 6,529,417 |
| 2010-01-08 | 2010-01-06 | 57.852 | 115,517 | -1,884 | 0.25% | 6,682,868 |
| 2010-01-07 | 2010-01-05 | 57.342 | 117,401 | -1,255 | 0.25% | 6,732,020 |
| 2010-01-05 | 2009-12-31 | 57.342 | 118,656 | -628 | 0.25% | 6,803,985 |
| 2009-12-30 | 2009-12-28 | 53.647 | 119,284 | +628 | 0.25% | 6,399,196 |
| 2009-12-29 | 2009-12-24 | 54.093 | 118,656 | +1,883 | 0.25% | 6,418,426 |
| 2009-12-23 | 2009-12-21 | 51.926 | 116,773 | +1,256 | 0.25% | 6,063,609 |
| 2009-12-08 | 2009-12-04 | 57.024 | 115,517 | -3,139 | 0.25% | 6,587,188 |
| 2009-12-03 | 2009-12-01 | 55.686 | 118,656 | -1,256 | 0.25% | 6,607,425 |
| 2009-12-01 | 2009-11-27 | 54.093 | 119,912 | +1,884 | 0.26% | 6,486,366 |
| 2009-11-20 | 2009-11-18 | 57.342 | 118,028 | -1,256 | 0.25% | 6,767,974 |
| 2009-11-19 | 2009-11-17 | 57.788 | 119,284 | -1,256 | 0.25% | 6,893,195 |
| 2009-11-18 | 2009-11-16 | 58.362 | 120,540 | -628 | 0.26% | 7,034,897 |
| 2009-11-12 | 2009-11-10 | 55.112 | 121,168 | -3,139 | 0.26% | 6,677,827 |
| 2009-11-10 | 2009-11-06 | 53.838 | 124,307 | -1,255 | 0.27% | 6,692,423 |
| 2009-11-02 | 2009-10-29 | 52.436 | 125,562 | -1,884 | 0.27% | 6,583,990 |
| 2009-10-27 | 2009-10-22 | 54.794 | 127,446 | -627 | 0.27% | 6,983,221 |
| 2009-10-22 | 2009-10-20 | 54.411 | 128,073 | -1,884 | 0.27% | 6,968,617 |
| 2009-10-19 | 2009-10-15 | 53.456 | 129,957 | -628 | 0.28% | 6,946,927 |
| 2009-10-16 | 2009-10-14 | 53.710 | 130,585 | -1,255 | 0.28% | 7,013,777 |
| 2009-10-08 | 2009-10-06 | 50.971 | 131,840 | -628 | 0.28% | 6,719,985 |
| 2009-09-24 | 2009-09-22 | 52.181 | 132,468 | -1,884 | 0.28% | 6,912,354 |
| 2009-09-23 | 2009-09-21 | 51.926 | 134,352 | -3,139 | 0.29% | 6,976,424 |
| 2009-09-21 | 2009-09-17 | 53.519 | 137,491 | -627 | 0.29% | 7,358,422 |
| 2009-09-18 | 2009-09-16 | 53.519 | 138,118 | +1,255 | 0.30% | 7,391,978 |
| 2009-09-17 | 2009-09-15 | 53.456 | 136,863 | +1,256 | 0.29% | 7,316,091 |
| 2009-09-16 | 2009-09-14 | 53.583 | 135,607 | +2,511 | 0.29% | 7,266,231 |
| 2009-09-10 | 2009-09-08 | 54.284 | 133,096 | -1,256 | 0.28% | 7,224,964 |
| 2009-09-04 | 2009-09-02 | 50.652 | 134,352 | -28,879 | 0.29% | 6,805,223 |
| 2009-09-03 | 2009-09-01 | 51.608 | 163,231 | +628 | 0.35% | 8,424,008 |
| 2009-09-02 | 2009-08-31 | 51.608 | 162,603 | -2,511 | 0.35% | 8,391,598 |
| 2009-09-01 | 2009-08-28 | 53.902 | 165,114 | -1,884 | 0.35% | 8,899,905 |
| 2009-08-28 | 2009-08-26 | 54.985 | 166,998 | -2,511 | 0.36% | 9,182,336 |
| 2009-08-27 | 2009-08-25 | 53.519 | 169,509 | +10,673 | 0.36% | 9,072,002 |
| 2009-08-26 | 2009-08-24 | 53.456 | 158,836 | -3,139 | 0.34% | 8,490,671 |
| 2009-08-25 | 2009-08-21 | 51.863 | 161,975 | -628 | 0.35% | 8,400,468 |
| 2009-08-21 | 2009-08-19 | 50.971 | 162,603 | +628 | 0.35% | 8,287,998 |
| 2009-08-20 | 2009-08-18 | 51.799 | 161,975 | +628 | 0.35% | 8,390,148 |
| 2009-08-19 | 2009-08-17 | 51.353 | 161,347 | +3,766 | 0.34% | 8,285,659 |
| 2009-08-18 | 2009-08-14 | 56.259 | 157,581 | -6,905 | 0.34% | 8,865,346 |
| 2009-08-13 | 2009-08-11 | 58.298 | 164,486 | +627 | 0.35% | 9,589,173 |
| 2009-08-11 | 2009-08-07 | 57.597 | 163,859 | +1,884 | 0.35% | 9,437,780 |
| 2009-08-10 | 2009-08-06 | 57.597 | 161,975 | -3,767 | 0.35% | 9,329,267 |
| 2009-08-07 | 2009-08-05 | 59.445 | 165,742 | -1,256 | 0.35% | 9,852,475 |
| 2009-08-06 | 2009-08-04 | 58.425 | 166,998 | -3,139 | 0.36% | 9,756,897 |
| 2009-08-05 | 2009-08-03 | 57.724 | 170,137 | -6,278 | 0.36% | 9,821,054 |
| 2009-08-04 | 2009-07-31 | 56.195 | 176,415 | +1,256 | 0.38% | 9,913,687 |
| 2009-07-31 | 2009-07-29 | 55.877 | 175,159 | +2,511 | 0.37% | 9,787,306 |
| 2009-07-29 | 2009-07-27 | 57.916 | 172,648 | +3,139 | 0.37% | 9,999,000 |
| 2009-07-28 | 2009-07-24 | 56.132 | 169,509 | +628 | 0.36% | 9,514,803 |
| 2009-07-24 | 2009-07-22 | 56.896 | 168,881 | -628 | 0.36% | 9,608,672 |
| 2009-07-23 | 2009-07-21 | 56.705 | 169,509 | +10,673 | 0.36% | 9,612,003 |
| 2009-07-20 | 2009-07-16 | 51.863 | 158,836 | -5,023 | 0.34% | 8,237,671 |
| 2009-07-16 | 2009-07-14 | 45.491 | 163,859 | -3,139 | 0.35% | 7,454,176 |
| 2009-07-15 | 2009-07-13 | 44.345 | 166,998 | -628 | 0.36% | 7,405,453 |
| 2009-07-14 | 2009-07-10 | 44.727 | 167,626 | -1,255 | 0.36% | 7,497,381 |
| 2009-07-08 | 2009-07-06 | 45.237 | 168,881 | +628 | 0.36% | 7,639,594 |
| 2009-07-07 | 2009-07-03 | 45.619 | 168,253 | +1,255 | 0.36% | 7,675,505 |
| 2009-07-06 | 2009-07-02 | 44.791 | 166,998 | -628 | 0.36% | 7,479,933 |
| 2009-07-03 | 2009-06-30 | 44.918 | 167,626 | -5,022 | 0.36% | 7,529,422 |
| 2009-07-02 | 2009-06-29 | 44.217 | 172,648 | -1,256 | 0.37% | 7,634,000 |
| 2009-06-26 | 2009-06-24 | 43.516 | 173,904 | -3,139 | 0.37% | 7,567,656 |
| 2009-06-25 | 2009-06-23 | 42.178 | 177,043 | +4,395 | 0.38% | 7,467,373 |
| 2009-06-24 | 2009-06-22 | 43.198 | 172,648 | +628 | 0.37% | 7,458,000 |
| 2009-06-22 | 2009-06-18 | 42.752 | 172,020 | -628 | 0.37% | 7,354,152 |
| 2009-06-19 | 2009-06-17 | 43.389 | 172,648 | -2,511 | 0.37% | 7,491,000 |
| 2009-06-18 | 2009-06-16 | 43.899 | 175,159 | +1,255 | 0.37% | 7,689,229 |
| 2009-06-17 | 2009-06-15 | 46.065 | 173,904 | +628 | 0.37% | 8,010,857 |
| 2009-06-16 | 2009-06-12 | 46.256 | 173,276 | -628 | 0.37% | 8,015,048 |
| 2009-06-12 | 2009-06-10 | 45.937 | 173,904 | -5,022 | 0.37% | 7,988,697 |
| 2009-06-11 | 2009-06-09 | 44.854 | 178,926 | +1,883 | 0.38% | 8,025,595 |
| 2009-06-10 | 2009-06-08 | 46.001 | 177,043 | +1,256 | 0.38% | 8,144,174 |
| 2009-06-09 | 2009-06-05 | 45.491 | 175,787 | +3,767 | 0.38% | 7,996,797 |
| 2009-06-05 | 2009-06-03 | 46.320 | 172,020 | +628 | 0.37% | 7,967,911 |
| 2009-06-04 | 2009-06-02 | 45.491 | 171,392 | +3,139 | 0.37% | 7,796,862 |
| 2009-06-03 | 2009-06-01 | 46.766 | 168,253 | -628 | 0.36% | 7,868,464 |
| 2009-06-02 | 2009-05-29 | 45.237 | 168,881 | +628 | 0.36% | 7,639,594 |
| 2009-06-01 | 2009-05-27 | 43.771 | 168,253 | -18,835 | 0.36% | 7,364,625 |
| 2009-05-26 | 2009-05-22 | 42.115 | 187,088 | -3,767 | 0.40% | 7,879,134 |
| 2009-05-25 | 2009-05-21 | 44.090 | 190,855 | +1,884 | 0.41% | 8,414,741 |
| 2009-05-22 | 2009-05-20 | 43.389 | 188,971 | +5,022 | 0.40% | 8,199,236 |
| 2009-05-21 | 2009-05-19 | 41.923 | 183,949 | -3,139 | 0.39% | 7,711,777 |
| 2009-05-20 | 2009-05-18 | 38.228 | 187,088 | +1,256 | 0.40% | 7,152,013 |
| 2009-05-15 | 2009-05-13 | 38.228 | 185,832 | +3,139 | 0.40% | 7,103,999 |
| 2009-05-14 | 2009-05-12 | 37.272 | 182,693 | -3,139 | 0.39% | 6,809,401 |
| 2009-05-13 | 2009-05-11 | 37.846 | 185,832 | +18,206 | 0.40% | 7,032,959 |
| 2009-05-12 | 2009-05-08 | 37.400 | 167,626 | +11,301 | 0.36% | 6,269,178 |
| 2009-05-11 | 2009-05-07 | 36.954 | 156,325 | -3,139 | 0.33% | 5,776,803 |
| 2009-05-08 | 2009-05-06 | 35.807 | 159,464 | -628 | 0.34% | 5,709,921 |
| 2009-05-07 | 2009-05-05 | 33.768 | 160,092 | -628 | 0.34% | 5,406,007 |
| 2009-05-06 | 2009-05-04 | 33.704 | 160,720 | +3,139 | 0.34% | 5,416,973 |
| 2009-05-04 | 2009-04-29 | 31.793 | 157,581 | -4,394 | 0.34% | 5,009,974 |
| 2009-04-30 | 2009-04-28 | 30.710 | 161,975 | -6,278 | 0.35% | 4,974,233 |
| 2009-04-29 | 2009-04-27 | 32.175 | 168,253 | +5,022 | 0.36% | 5,413,589 |
| 2009-04-27 | 2009-04-23 | 33.832 | 163,231 | -2,511 | 0.35% | 5,522,405 |
| 2009-04-23 | 2009-04-21 | 33.832 | 165,742 | -11,301 | 0.35% | 5,607,357 |
| 2009-04-22 | 2009-04-20 | 34.596 | 177,043 | +3,139 | 0.38% | 6,125,051 |
| 2009-04-21 | 2009-04-17 | 33.641 | 173,904 | +2,512 | 0.37% | 5,850,252 |
| 2009-04-15 | 2009-04-09 | 33.704 | 171,392 | +1,883 | 0.37% | 5,776,667 |
| 2009-04-14 | 2009-04-08 | 32.303 | 169,509 | -628 | 0.36% | 5,475,601 |
| 2009-04-09 | 2009-04-07 | 34.596 | 170,137 | +628 | 0.36% | 5,886,128 |
| 2009-04-08 | 2009-04-06 | 34.087 | 169,509 | -10,045 | 0.36% | 5,778,002 |
| 2009-04-07 | 2009-04-03 | 31.570 | 179,554 | -5,022 | 0.38% | 5,668,522 |
| 2009-04-06 | 2009-04-02 | 30.837 | 184,576 | +5,650 | 0.39% | 5,691,827 |
| 2009-04-02 | 2009-03-31 | 28.990 | 178,926 | +1,256 | 0.38% | 5,186,997 |
| 2009-03-31 | 2009-03-27 | 29.467 | 177,670 | +13,184 | 0.38% | 5,235,485 |
| 2009-03-30 | 2009-03-26 | 29.436 | 164,486 | -1,256 | 0.35% | 4,841,746 |
| 2009-03-26 | 2009-03-24 | 27.938 | 165,742 | +3,139 | 0.35% | 4,630,558 |
| 2009-03-25 | 2009-03-23 | 27.779 | 162,603 | +1,883 | 0.35% | 4,516,959 |
| 2009-03-23 | 2009-03-19 | 27.715 | 160,720 | -8,161 | 0.34% | 4,454,411 |
| 2009-03-20 | 2009-03-18 | 27.397 | 168,881 | +1,883 | 0.36% | 4,626,796 |
| 2009-03-18 | 2009-03-16 | 26.919 | 166,998 | +7,534 | 0.36% | 4,495,408 |
| 2009-03-12 | 2009-03-10 | 26.696 | 159,464 | -628 | 0.34% | 4,257,041 |
| 2009-03-09 | 2009-03-05 | 27.206 | 160,092 | -9,417 | 0.34% | 4,355,406 |
| 2009-02-26 | 2009-02-24 | 27.301 | 169,509 | -3,139 | 0.36% | 4,627,801 |
| 2009-02-25 | 2009-02-23 | 28.098 | 172,648 | -5,022 | 0.37% | 4,851,000 |
| 2009-02-19 | 2009-02-17 | 28.607 | 177,670 | +5,650 | 0.38% | 5,082,666 |
| 2009-02-10 | 2009-02-06 | 28.034 | 172,020 | -3,139 | 0.37% | 4,822,394 |
| 2009-02-09 | 2009-02-05 | 26.696 | 175,159 | -3,767 | 0.37% | 4,676,033 |
| 2009-02-04 | 2009-02-02 | 25.071 | 178,926 | +3,139 | 0.38% | 4,485,897 |
| 2009-02-03 | 2009-01-30 | 25.995 | 175,787 | +3,139 | 0.38% | 4,569,598 |
| 2009-02-02 | 2009-01-29 | 25.071 | 172,648 | -628 | 0.37% | 4,328,500 |
| 2009-01-23 | 2009-01-21 | 24.593 | 173,276 | +3,139 | 0.37% | 4,261,444 |
| 2009-01-22 | 2009-01-20 | 24.689 | 170,137 | +3,139 | 0.36% | 4,200,506 |
| 2009-01-20 | 2009-01-16 | 25.963 | 166,998 | +1,884 | 0.36% | 4,335,808 |
| 2009-01-19 | 2009-01-15 | 24.785 | 165,114 | +3,139 | 0.35% | 4,092,273 |
| 2009-01-15 | 2009-01-13 | 25.167 | 161,975 | -628 | 0.35% | 4,076,394 |
| 2009-01-09 | 2009-01-07 | 29.913 | 162,603 | +1,256 | 0.35% | 4,864,019 |
| 2009-01-08 | 2009-01-06 | 30.582 | 161,347 | +3,139 | 0.34% | 4,934,387 |
| 2009-01-07 | 2009-01-05 | 29.690 | 158,208 | -628 | 0.34% | 4,697,269 |
| 2009-01-06 | 2009-01-02 | 29.021 | 158,836 | -628 | 0.34% | 4,609,655 |
| 2009-01-02 | 2008-12-29 | 28.352 | 159,464 | +628 | 0.34% | 4,521,201 |
| 2008-12-22 | 2008-12-18 | 29.627 | 158,836 | -628 | 0.34% | 4,705,795 |
| 2008-12-18 | 2008-12-16 | 28.735 | 159,464 | -1,256 | 0.34% | 4,582,161 |
| 2008-12-17 | 2008-12-15 | 28.671 | 160,720 | +628 | 0.34% | 4,608,011 |
| 2008-12-16 | 2008-12-12 | 27.556 | 160,092 | -5,022 | 0.34% | 4,411,506 |
| 2008-12-15 | 2008-12-11 | 31.092 | 165,114 | -628 | 0.35% | 5,133,751 |
| 2008-12-12 | 2008-12-10 | 30.264 | 165,742 | +25,112 | 0.35% | 5,015,997 |
| 2008-12-10 | 2008-12-08 | 28.289 | 140,630 | -1,255 | 0.30% | 3,978,250 |
| 2008-12-09 | 2008-12-05 | 26.377 | 141,885 | -628 | 0.30% | 3,742,553 |
| 2008-12-08 | 2008-12-04 | 25.454 | 142,513 | +4,395 | 0.30% | 3,627,458 |
| 2008-12-04 | 2008-12-02 | 22.555 | 138,118 | +6,906 | 0.30% | 3,115,191 |
| 2008-12-03 | 2008-12-01 | 23.861 | 131,212 | +2,511 | 0.28% | 3,130,808 |
| 2008-12-01 | 2008-11-27 | 21.089 | 128,701 | -3,767 | 0.27% | 2,714,195 |
| 2008-11-26 | 2008-11-24 | 20.261 | 132,468 | -628 | 0.28% | 2,683,918 |
| 2008-11-19 | 2008-11-17 | 22.618 | 133,096 | +2,511 | 0.28% | 3,010,402 |
| 2008-11-18 | 2008-11-14 | 23.255 | 130,585 | +628 | 0.28% | 3,036,808 |
| 2008-11-17 | 2008-11-13 | 22.778 | 129,957 | -3,139 | 0.28% | 2,960,103 |
| 2008-11-14 | 2008-11-12 | 23.415 | 133,096 | -4,395 | 0.28% | 3,116,402 |
| 2008-11-13 | 2008-11-11 | 23.160 | 137,491 | +8,790 | 0.29% | 3,184,269 |
| 2008-11-12 | 2008-11-10 | 24.243 | 128,701 | -6,906 | 0.27% | 3,120,094 |
| 2008-11-07 | 2008-11-05 | 22.778 | 135,607 | +3,139 | 0.29% | 3,088,796 |
| 2008-11-03 | 2008-10-30 | 21.663 | 132,468 | -1,256 | 0.28% | 2,869,598 |
| 2008-10-31 | 2008-10-29 | 19.592 | 133,724 | -3,139 | 0.29% | 2,619,905 |
| 2008-10-30 | 2008-10-28 | 19.114 | 136,863 | +5,023 | 0.29% | 2,616,004 |
| 2008-10-29 | 2008-10-27 | 18.413 | 131,840 | +8,789 | 0.28% | 2,427,595 |
| 2008-10-28 | 2008-10-24 | 22.363 | 123,051 | +628 | 0.26% | 2,751,841 |
| 2008-10-21 | 2008-10-17 | 25.772 | 122,423 | -4,395 | 0.26% | 3,155,097 |
| 2008-10-20 | 2008-10-16 | 26.441 | 126,818 | -1,255 | 0.27% | 3,353,205 |
| 2008-10-17 | 2008-10-15 | 29.436 | 128,073 | +627 | 0.27% | 3,769,907 |
| 2008-10-16 | 2008-10-14 | 31.220 | 127,446 | -6,278 | 0.27% | 3,978,812 |
| 2008-10-15 | 2008-10-13 | 30.073 | 133,724 | -23,857 | 0.29% | 4,021,448 |
| 2008-10-14 | 2008-10-10 | 29.308 | 157,581 | +628 | 0.34% | 4,618,413 |
| 2008-10-13 | 2008-10-09 | 33.577 | 156,953 | +5,023 | 0.34% | 5,270,009 |
| 2008-10-09 | 2008-10-06 | 38.738 | 151,930 | +1,255 | 0.32% | 5,885,430 |
| 2008-10-08 | 2008-10-03 | 42.369 | 150,675 | +31,391 | 0.32% | 6,384,016 |
| 2008-10-02 | 2008-09-29 | 44.599 | 119,284 | -628 | 0.25% | 5,319,996 |
| 2008-09-23 | 2008-09-19 | 52.245 | 119,912 | -628 | 0.26% | 6,264,806 |
| 2008-09-22 | 2008-09-18 | 44.599 | 120,540 | +1,256 | 0.26% | 5,376,013 |
| 2008-09-19 | 2008-09-17 | 48.486 | 119,284 | +628 | 0.25% | 5,783,596 |
| 2008-09-18 | 2008-09-16 | 53.519 | 118,656 | +5,022 | 0.25% | 6,350,386 |
| 2008-09-08 | 2008-09-04 | 60.528 | 113,634 | -31,390 | 0.24% | 6,878,013 |
| 2008-09-02 | 2008-08-29 | 64.988 | 145,024 | -2,512 | 0.31% | 9,424,779 |
| 2008-08-19 | 2008-08-15 | 59.891 | 147,536 | +628 | 0.32% | 8,836,026 |
| 2008-08-18 | 2008-08-14 | 56.514 | 146,908 | +628 | 0.31% | 8,302,334 |
| 2008-08-15 | 2008-08-13 | 55.558 | 146,280 | -628 | 0.31% | 8,127,043 |
| 2008-08-14 | 2008-08-12 | 58.744 | 146,908 | -1,255 | 0.31% | 8,629,934 |
| 2008-08-13 | 2008-08-11 | 60.528 | 148,163 | +627 | 0.32% | 8,967,977 |
| 2008-08-12 | 2008-08-08 | 63.395 | 147,536 | -1,255 | 0.32% | 9,353,027 |
| 2008-08-08 | 2008-08-05 | 64.191 | 148,791 | +628 | 0.32% | 9,551,088 |
| 2008-07-22 | 2008-07-18 | 73.270 | 148,163 | -628 | 0.32% | 10,855,972 |
| 2008-07-21 | 2008-07-17 | 72.315 | 148,791 | +628 | 0.32% | 10,759,786 |
| 2008-07-16 | 2008-07-14 | 77.412 | 148,163 | -2,512 | 0.32% | 11,469,570 |
| 2008-07-07 | 2008-07-03 | 69.448 | 150,675 | +3,139 | 0.32% | 10,464,026 |
| 2008-07-02 | 2008-06-27 | 73.908 | 147,536 | +1,256 | 0.32% | 10,904,032 |
| 2008-06-25 | 2008-06-23 | 78.049 | 146,280 | +1,883 | 0.31% | 11,417,004 |
| 2008-06-17 | 2008-06-13 | 78.368 | 144,397 | +628 | 0.31% | 11,316,038 |
| 2008-06-16 | 2008-06-12 | 80.438 | 143,769 | +1,256 | 0.31% | 11,564,524 |
| 2008-06-10 | 2008-06-05 | 90.792 | 142,513 | +628 | 0.30% | 12,938,992 |
| 2008-06-02 | 2008-05-29 | 91.429 | 141,885 | -2,512 | 0.30% | 12,972,375 |
| 2008-05-29 | 2008-05-27 | 92.862 | 144,397 | +628 | 0.31% | 13,409,045 |
| 2008-05-28 | 2008-05-26 | 89.517 | 143,769 | +3,767 | 0.31% | 12,869,826 |
| 2008-05-27 | 2008-05-23 | 92.862 | 140,002 | +6,278 | 0.30% | 13,000,915 |
| 2008-05-26 | 2008-05-22 | 94.137 | 133,724 | +628 | 0.29% | 12,588,325 |
| 2008-05-23 | 2008-05-21 | 96.844 | 133,096 | +2,511 | 0.28% | 12,889,608 |
| 2008-05-22 | 2008-05-20 | 97.004 | 130,585 | -627 | 0.28% | 12,667,231 |
| 2008-05-19 | 2008-05-15 | 98.756 | 131,212 | +627 | 0.28% | 12,957,952 |
| 2008-05-14 | 2008-05-09 | 96.207 | 130,585 | +628 | 0.28% | 12,563,231 |
| 2008-05-13 | 2008-05-08 | 100.349 | 129,957 | -3,139 | 0.28% | 13,041,014 |
| 2008-05-09 | 2008-05-07 | 104.012 | 133,096 | +1,884 | 0.28% | 13,843,608 |
| 2008-05-08 | 2008-05-06 | 109.746 | 131,212 | -628 | 0.28% | 14,400,047 |
| 2008-05-07 | 2008-05-05 | 110.702 | 131,840 | +9,417 | 0.28% | 14,594,967 |
| 2008-05-06 | 2008-05-02 | 108.313 | 122,423 | -2,511 | 0.26% | 13,259,986 |
| 2008-05-05 | 2008-04-30 | 103.853 | 124,934 | +627 | 0.27% | 12,974,761 |
| 2008-04-29 | 2008-04-25 | 104.809 | 124,307 | -1,255 | 0.27% | 13,028,445 |
| 2008-04-28 | 2008-04-24 | 103.694 | 125,562 | -628 | 0.27% | 13,019,981 |
| 2008-04-22 | 2008-04-18 | 93.499 | 126,190 | -3,139 | 0.27% | 11,798,700 |
| 2008-04-18 | 2008-04-16 | 95.252 | 129,329 | +3,139 | 0.28% | 12,318,795 |
| 2008-04-16 | 2008-04-14 | 99.712 | 126,190 | +628 | 0.27% | 12,582,600 |
| 2008-04-11 | 2008-04-09 | 94.296 | 125,562 | +628 | 0.27% | 11,839,982 |
| 2008-04-10 | 2008-04-08 | 100.030 | 124,934 | +627 | 0.27% | 12,497,162 |
| 2008-04-07 | 2008-04-02 | 96.048 | 124,307 | -627 | 0.27% | 11,939,442 |
| 2008-04-02 | 2008-03-31 | 92.066 | 124,934 | +1,883 | 0.27% | 11,502,165 |
| 2008-03-27 | 2008-03-25 | 85.854 | 123,051 | -3,139 | 0.26% | 10,564,405 |
| 2008-03-20 | 2008-03-18 | 76.775 | 126,190 | +628 | 0.27% | 9,688,200 |
| 2008-03-19 | 2008-03-17 | 78.845 | 125,562 | -9,417 | 0.27% | 9,899,985 |
| 2008-03-18 | 2008-03-14 | 84.102 | 134,979 | -1,256 | 0.29% | 11,351,970 |
| 2008-03-17 | 2008-03-13 | 85.376 | 136,235 | +628 | 0.29% | 11,631,202 |
| 2008-03-14 | 2008-03-12 | 89.677 | 135,607 | -1,256 | 0.29% | 12,160,785 |
| 2008-03-12 | 2008-03-10 | 89.040 | 136,863 | -2,511 | 0.29% | 12,186,219 |
| 2008-02-26 | 2008-02-22 | 94.296 | 139,374 | +2,511 | 0.30% | 13,142,397 |
| 2008-02-22 | 2008-02-20 | 100.189 | 136,863 | +1,884 | 0.29% | 13,712,222 |
| 2008-02-21 | 2008-02-19 | 102.579 | 134,979 | +1,255 | 0.29% | 13,845,964 |
| 2008-02-18 | 2008-02-14 | 96.207 | 133,724 | -628 | 0.29% | 12,865,226 |
| 2008-02-01 | 2008-01-30 | 96.207 | 134,352 | -1,255 | 0.29% | 12,925,644 |
| 2008-01-29 | 2008-01-25 | 100.508 | 135,607 | -628 | 0.29% | 13,629,584 |
| 2008-01-25 | 2008-01-23 | 95.252 | 136,235 | -2,511 | 0.29% | 12,976,602 |
| 2008-01-23 | 2008-01-21 | 100.667 | 138,746 | -1,256 | 0.30% | 13,967,178 |
| 2008-01-22 | 2008-01-18 | 106.720 | 140,002 | -1,255 | 0.30% | 14,941,017 |
| 2008-01-18 | 2008-01-16 | 105.127 | 141,257 | -628 | 0.30% | 14,849,951 |
| 2008-01-17 | 2008-01-15 | 112.614 | 141,885 | -2,512 | 0.30% | 15,978,169 |
| 2008-01-16 | 2008-01-14 | 113.410 | 144,397 | -1,883 | 0.31% | 16,376,055 |
| 2008-01-15 | 2008-01-11 | 110.861 | 146,280 | +1,256 | 0.31% | 16,216,806 |
| 2008-01-11 | 2008-01-09 | 110.702 | 145,024 | +1,255 | 0.31% | 16,054,464 |
| 2008-01-10 | 2008-01-08 | 112.295 | 143,769 | -628 | 0.31% | 16,144,533 |
| 2008-01-09 | 2008-01-07 | 104.649 | 144,397 | +1,884 | 0.31% | 15,111,051 |
| 2008-01-08 | 2008-01-04 | 107.994 | 142,513 | +1,256 | 0.30% | 15,390,591 |
| 2008-01-07 | 2008-01-03 | 109.109 | 141,257 | -628 | 0.30% | 15,412,450 |
| 2008-01-03 | 2007-12-31 | 113.888 | 141,885 | +1,883 | 0.30% | 16,158,969 |
| 2008-01-02 | 2007-12-27 | 114.843 | 140,002 | -2,511 | 0.30% | 16,078,318 |
| 2007-12-28 | 2007-12-24 | 113.729 | 142,513 | -1,884 | 0.30% | 16,207,791 |
| 2007-12-27 | 2007-12-20 | 111.021 | 144,397 | -1,255 | 0.31% | 16,031,054 |
| 2007-12-21 | 2007-12-19 | 109.906 | 145,652 | +4,395 | 0.31% | 16,007,985 |
| 2007-12-20 | 2007-12-18 | 111.976 | 141,257 | +627 | 0.30% | 15,817,448 |
| 2007-12-19 | 2007-12-17 | 112.295 | 140,630 | +3,139 | 0.30% | 15,792,039 |
| 2007-12-18 | 2007-12-14 | 118.029 | 137,491 | +33,902 | 0.29% | 16,227,948 |
| 2007-12-17 | 2007-12-13 | 113.410 | 103,589 | +1,256 | 0.22% | 11,748,022 |
| 2007-12-14 | 2007-12-12 | 119.463 | 102,333 | +1,883 | 0.22% | 12,224,978 |
| 2007-12-13 | 2007-12-11 | 124.241 | 100,450 | +1,884 | 0.21% | 12,480,031 |
| 2007-12-12 | 2007-12-10 | 122.648 | 98,566 | +627 | 0.21% | 12,088,961 |
| 2007-12-10 | 2007-12-06 | 129.975 | 97,939 | -1,255 | 0.21% | 12,729,664 |
| 2007-12-05 | 2007-12-03 | 124.241 | 99,194 | -2,511 | 0.21% | 12,323,984 |
| 2007-12-04 | 2007-11-30 | 119.781 | 101,705 | +627 | 0.22% | 12,182,355 |
| 2007-12-03 | 2007-11-29 | 119.463 | 101,078 | +1,884 | 0.22% | 12,075,052 |
| 2007-11-29 | 2007-11-27 | 116.118 | 99,194 | -3,139 | 0.21% | 11,518,185 |
| 2007-11-28 | 2007-11-26 | 116.755 | 102,333 | +628 | 0.22% | 11,947,879 |
| 2007-11-27 | 2007-11-23 | 112.295 | 101,705 | +2,511 | 0.22% | 11,420,958 |
| 2007-11-26 | 2007-11-22 | 111.817 | 99,194 | +4,395 | 0.21% | 11,091,586 |
| 2007-11-23 | 2007-11-21 | 118.188 | 94,799 | +627 | 0.20% | 11,204,147 |
| 2007-11-22 | 2007-11-20 | 122.489 | 94,172 | -1,883 | 0.20% | 11,535,044 |
| 2007-11-20 | 2007-11-16 | 120.100 | 96,055 | +628 | 0.21% | 11,536,191 |
| 2007-11-19 | 2007-11-15 | 124.560 | 95,427 | +628 | 0.20% | 11,886,367 |
| 2007-11-16 | 2007-11-14 | 117.233 | 94,799 | -4,395 | 0.20% | 11,113,547 |
| 2007-11-15 | 2007-11-13 | 110.224 | 99,194 | +3,139 | 0.21% | 10,933,586 |
| 2007-11-14 | 2007-11-12 | 114.684 | 96,055 | +2,511 | 0.21% | 11,015,992 |
| 2007-11-12 | 2007-11-08 | 122.330 | 93,544 | +3,139 | 0.20% | 11,443,221 |
| 2007-11-09 | 2007-11-07 | 128.064 | 90,405 | -1,255 | 0.19% | 11,577,629 |
| 2007-11-07 | 2007-11-05 | 124.560 | 91,660 | +1,255 | 0.20% | 11,417,151 |
| 2007-11-06 | 2007-11-02 | 131.887 | 90,405 | -1,255 | 0.19% | 11,923,230 |
| 2007-11-05 | 2007-11-01 | 136.984 | 91,660 | -3,767 | 0.20% | 12,555,946 |
| 2007-11-02 | 2007-10-31 | 135.391 | 95,427 | -628 | 0.20% | 12,919,964 |
| 2007-11-01 | 2007-10-30 | 137.143 | 96,055 | -1,884 | 0.21% | 13,173,290 |
| 2007-10-31 | 2007-10-29 | 139.532 | 97,939 | -627 | 0.21% | 13,665,669 |
| 2007-10-30 | 2007-10-26 | 136.665 | 98,566 | -1,256 | 0.21% | 13,470,557 |
| 2007-10-26 | 2007-10-24 | 136.984 | 99,822 | -628 | 0.21% | 13,674,008 |
| 2007-10-25 | 2007-10-23 | 136.028 | 100,450 | +1,256 | 0.21% | 13,664,034 |
| 2007-10-24 | 2007-10-22 | 130.294 | 99,194 | -628 | 0.21% | 12,924,383 |
| 2007-10-23 | 2007-10-18 | 136.347 | 99,822 | +1,883 | 0.21% | 13,610,408 |
| 2007-10-22 | 2007-10-17 | 136.347 | 97,939 | -3,766 | 0.21% | 13,353,667 |
| 2007-10-18 | 2007-10-16 | 132.046 | 101,705 | -5,651 | 0.22% | 13,429,751 |
| 2007-10-17 | 2007-10-15 | 127.427 | 107,356 | -3,139 | 0.23% | 13,680,042 |
| 2007-10-15 | 2007-10-11 | 126.790 | 110,495 | -2,511 | 0.24% | 14,009,635 |
| 2007-10-09 | 2007-10-05 | 124.241 | 113,006 | -5,650 | 0.24% | 14,040,004 |
| 2007-10-08 | 2007-10-04 | 119.941 | 118,656 | -5,651 | 0.25% | 14,231,668 |
| 2007-10-05 | 2007-10-03 | 122.648 | 124,307 | -1,883 | 0.27% | 15,246,053 |
| 2007-10-04 | 2007-10-02 | 126.471 | 126,190 | +628 | 0.27% | 15,959,400 |
| 2007-10-03 | 2007-09-28 | 121.852 | 125,562 | +1,883 | 0.27% | 15,299,977 |
| 2007-10-02 | 2007-09-27 | 123.286 | 123,679 | +628 | 0.26% | 15,247,830 |
| 2007-09-28 | 2007-09-25 | 124.241 | 123,051 | +1,883 | 0.26% | 15,288,007 |
| 2007-09-27 | 2007-09-24 | 126.790 | 121,168 | -1,255 | 0.26% | 15,362,862 |
| 2007-09-24 | 2007-09-20 | 127.108 | 122,423 | -3,139 | 0.26% | 15,560,983 |
| 2007-09-21 | 2007-09-19 | 123.286 | 125,562 | -3,139 | 0.27% | 15,479,977 |
| 2007-09-20 | 2007-09-18 | 121.693 | 128,701 | +3,767 | 0.27% | 15,661,970 |
| 2007-09-19 | 2007-09-17 | 123.286 | 124,934 | +1,255 | 0.27% | 15,402,554 |
| 2007-09-18 | 2007-09-14 | 117.711 | 123,679 | +1,256 | 0.26% | 14,558,329 |
| 2007-09-17 | 2007-09-13 | 117.073 | 122,423 | +1,255 | 0.26% | 14,332,484 |
| 2007-09-14 | 2007-09-12 | 118.826 | 121,168 | +1,256 | 0.26% | 14,397,858 |
| 2007-09-13 | 2007-09-11 | 117.870 | 119,912 | +3,767 | 0.26% | 14,134,013 |
| 2007-09-12 | 2007-09-10 | 119.781 | 116,145 | -628 | 0.25% | 13,911,997 |
| 2007-09-11 | 2007-09-07 | 120.896 | 116,773 | +8,162 | 0.25% | 14,117,420 |
| 2007-09-10 | 2007-09-06 | 119.144 | 108,611 | +15,067 | 0.23% | 12,940,365 |
| 2007-09-07 | 2007-09-05 | 115.003 | 93,544 | -628 | 0.20% | 10,757,820 |
| 2007-09-06 | 2007-09-04 | 114.366 | 94,172 | -627 | 0.20% | 10,770,041 |
| 2007-09-05 | 2007-09-03 | 110.861 | 94,799 | -628 | 0.20% | 10,509,550 |
| 2007-09-04 | 2007-08-31 | 107.994 | 95,427 | -2,512 | 0.20% | 10,305,572 |
| 2007-09-03 | 2007-08-30 | 103.853 | 97,939 | +8,790 | 0.21% | 10,171,251 |
| 2007-08-31 | 2007-08-29 | 102.260 | 89,149 | +1,883 | 0.19% | 9,116,384 |
| 2007-08-30 | 2007-08-28 | 107.039 | 87,266 | -628 | 0.19% | 9,340,830 |
| 2007-08-29 | 2007-08-27 | 107.357 | 87,894 | +1,256 | 0.19% | 9,436,050 |
| 2007-08-28 | 2007-08-24 | 104.490 | 86,638 | -1,256 | 0.19% | 9,052,809 |
| 2007-08-27 | 2007-08-23 | 104.490 | 87,894 | +628 | 0.19% | 9,184,049 |
| 2007-08-23 | 2007-08-21 | 98.119 | 87,266 | +5,023 | 0.19% | 8,562,427 |
| 2007-08-21 | 2007-08-17 | 89.199 | 82,243 | -628 | 0.18% | 7,335,979 |
| 2007-08-20 | 2007-08-16 | 93.659 | 82,871 | +1,256 | 0.18% | 7,761,596 |
| 2007-08-14 | 2007-08-10 | 108.472 | 81,615 | -628 | 0.17% | 8,852,954 |
| 2007-08-13 | 2007-08-09 | 111.817 | 82,243 | -6,278 | 0.18% | 9,196,174 |
| 2007-08-10 | 2007-08-08 | 108.791 | 88,521 | +1,883 | 0.19% | 9,630,263 |
| 2007-08-09 | 2007-08-07 | 109.428 | 86,638 | +1,256 | 0.19% | 9,480,610 |
| 2007-08-08 | 2007-08-06 | 106.083 | 85,382 | +2,511 | 0.18% | 9,057,569 |
| 2007-08-07 | 2007-08-03 | 106.720 | 82,871 | -628 | 0.18% | 8,843,995 |
| 2007-08-06 | 2007-08-02 | 98.437 | 83,499 | +628 | 0.18% | 8,219,414 |
| 2007-08-03 | 2007-08-01 | 102.101 | 82,871 | -1,256 | 0.18% | 8,461,196 |
| 2007-08-02 | 2007-07-31 | 103.375 | 84,127 | +1,884 | 0.18% | 8,696,635 |
| 2007-08-01 | 2007-07-30 | 101.942 | 82,243 | -628 | 0.18% | 8,383,976 |
| 2007-07-31 | 2007-07-27 | 101.145 | 82,871 | +2,511 | 0.18% | 8,381,996 |
| 2007-07-30 | 2007-07-26 | 105.127 | 80,360 | +12,556 | 0.17% | 8,448,021 |
| 2007-07-27 | 2007-07-25 | 105.127 | 67,804 | +628 | 0.14% | 7,128,044 |
| 2007-07-26 | 2007-07-24 | 105.764 | 67,176 | +1,884 | 0.14% | 7,104,824 |
| 2007-07-24 | 2007-07-20 | 97.163 | 65,292 | -628 | 0.14% | 6,343,967 |
| 2007-07-18 | 2007-07-16 | 93.977 | 65,920 | -1,256 | 0.14% | 6,194,986 |
| 2007-07-17 | 2007-07-13 | 95.252 | 67,176 | +3,139 | 0.14% | 6,398,622 |
| 2007-07-16 | 2007-07-12 | 93.499 | 64,037 | +3,139 | 0.14% | 5,987,427 |
| 2007-07-13 | 2007-07-11 | 88.402 | 60,898 | +1,884 | 0.13% | 5,383,530 |
| 2007-07-11 | 2007-07-09 | 86.332 | 59,014 | -1,256 | 0.13% | 5,094,780 |
| 2007-07-10 | 2007-07-06 | 82.350 | 60,270 | -1,255 | 0.13% | 4,963,212 |
| 2007-07-09 | 2007-07-05 | 81.553 | 61,525 | -628 | 0.13% | 5,017,561 |
| 2007-07-06 | 2007-07-04 | 83.942 | 62,153 | -2,512 | 0.13% | 5,217,276 |
| 2007-07-04 | 2007-06-29 | 82.190 | 64,665 | -3,139 | 0.14% | 5,314,839 |
| 2007-07-03 | 2007-06-28 | 81.394 | 67,804 | -10,045 | 0.14% | 5,518,834 |
| 2007-06-29 | 2007-06-27 | 79.164 | 77,849 | -1,255 | 0.17% | 6,162,835 |
| 2007-06-28 | 2007-06-26 | 77.890 | 79,104 | +1,883 | 0.17% | 6,161,386 |
| 2007-06-27 | 2007-06-25 | 79.483 | 77,221 | -6,278 | 0.16% | 6,137,720 |
| 2007-06-26 | 2007-06-22 | 78.208 | 83,499 | 0.18% | 6,530,311 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy