History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.920 | 41,679,217 | +0 | 27.36% | 663,533,135 |
| 2025-10-13 | 2025-10-09 | 15.990 | 41,679,217 | +0 | 27.36% | 666,450,680 |
| 2025-10-10 | 2025-10-08 | 15.750 | 41,679,217 | +0 | 27.36% | 656,447,668 |
| 2025-10-09 | 2025-10-06 | 15.790 | 41,679,217 | +2,000 | 27.36% | 658,114,836 |
| 2025-10-08 | 2025-10-03 | 15.850 | 41,677,217 | -12,000 | 27.36% | 660,583,889 |
| 2025-10-06 | 2025-10-02 | 15.950 | 41,689,217 | +24,000 | 27.37% | 664,943,011 |
| 2025-10-03 | 2025-09-30 | 15.900 | 41,665,217 | -8,000 | 27.35% | 662,476,950 |
| 2025-10-02 | 2025-09-29 | 15.500 | 41,673,217 | -62,000 | 27.36% | 645,934,864 |
| 2025-09-30 | 2025-09-26 | 15.180 | 41,735,217 | +26,000 | 27.40% | 633,540,594 |
| 2025-09-29 | 2025-09-25 | 15.320 | 41,709,217 | +66,000 | 27.38% | 638,985,204 |
| 2025-09-26 | 2025-09-24 | 15.430 | 41,643,217 | -192,000 | 27.34% | 642,554,838 |
| 2025-09-25 | 2025-09-23 | 15.360 | 41,835,217 | +10,000 | 27.46% | 642,588,933 |
| 2025-09-24 | 2025-09-22 | 15.480 | 41,825,217 | -6,000 | 27.46% | 647,454,359 |
| 2025-09-23 | 2025-09-19 | 15.610 | 41,831,217 | +41,538 | 27.46% | 652,985,297 |
| 2025-09-22 | 2025-09-18 | 15.700 | 41,789,679 | +52,000 | 27.43% | 656,097,960 |
| 2025-09-19 | 2025-09-17 | 17.378 | 41,737,679 | -18,000 | 27.40% | 725,324,725 |
| 2025-09-18 | 2025-09-16 | 17.077 | 41,755,679 | +1,898,921 | 27.41% | 713,059,236 |
| 2025-09-17 | 2025-09-15 | 17.150 | 39,856,758 | -67,389 | 27.18% | 683,529,542 |
| 2025-09-16 | 2025-09-12 | 17.139 | 39,924,147 | +17,329 | 27.22% | 684,270,530 |
| 2025-09-15 | 2025-09-11 | 16.932 | 39,906,818 | +15,403 | 27.21% | 675,682,936 |
| 2025-09-12 | 2025-09-10 | 17.046 | 39,891,415 | -1,925 | 27.20% | 679,980,203 |
| 2025-09-11 | 2025-09-09 | 17.077 | 39,893,340 | +17,328 | 27.20% | 681,256,184 |
| 2025-09-10 | 2025-09-08 | 17.035 | 39,876,012 | -348,498 | 27.19% | 679,303,438 |
| 2025-09-09 | 2025-09-05 | 17.056 | 40,224,510 | +41,396 | 27.43% | 686,075,896 |
| 2025-09-08 | 2025-09-04 | 16.828 | 40,183,114 | -26,955 | 27.40% | 676,187,052 |
| 2025-09-05 | 2025-09-03 | 17.212 | 40,210,069 | -21,180 | 27.42% | 692,094,779 |
| 2025-09-04 | 2025-09-02 | 17.347 | 40,231,249 | +7,702 | 27.43% | 697,892,021 |
| 2025-09-03 | 2025-09-01 | 17.399 | 40,223,547 | -1,925 | 27.43% | 699,847,511 |
| 2025-09-02 | 2025-08-29 | 16.796 | 40,225,472 | +1,925 | 27.43% | 675,646,319 |
| 2025-09-01 | 2025-08-28 | 16.101 | 40,223,547 | -91,457 | 27.43% | 647,620,085 |
| 2025-08-29 | 2025-08-27 | 16.287 | 40,315,004 | -15,403 | 27.49% | 656,630,440 |
| 2025-08-28 | 2025-08-26 | 16.433 | 40,330,407 | -117,450 | 27.50% | 662,746,328 |
| 2025-08-27 | 2025-08-25 | 16.620 | 40,447,857 | +1,926 | 27.58% | 672,239,064 |
| 2025-08-25 | 2025-08-21 | 16.474 | 40,445,931 | -23,105 | 27.58% | 666,325,242 |
| 2025-08-22 | 2025-08-20 | 16.724 | 40,469,036 | -5,776 | 27.60% | 676,794,751 |
| 2025-08-21 | 2025-08-19 | 16.516 | 40,474,812 | +34,657 | 27.60% | 668,482,759 |
| 2025-08-20 | 2025-08-18 | 16.807 | 40,440,155 | -50,060 | 27.58% | 679,672,307 |
| 2025-08-19 | 2025-08-15 | 16.464 | 40,490,215 | +9,627 | 27.61% | 666,634,208 |
| 2025-08-18 | 2025-08-14 | 16.225 | 40,480,588 | +15,403 | 27.60% | 656,804,452 |
| 2025-08-15 | 2025-08-13 | 16.298 | 40,465,185 | -4,028 | 27.59% | 659,496,842 |
| 2025-08-14 | 2025-08-12 | 16.163 | 40,469,213 | +16,143 | 27.60% | 654,097,663 |
| 2025-08-12 | 2025-08-08 | 16.090 | 40,453,070 | +3,851 | 27.58% | 650,895,322 |
| 2025-08-11 | 2025-08-07 | 16.225 | 40,449,219 | +28,578 | 27.58% | 656,295,485 |
| 2025-08-08 | 2025-08-06 | 15.841 | 40,420,641 | +129,002 | 27.56% | 640,296,734 |
| 2025-08-07 | 2025-08-05 | 16.007 | 40,291,639 | +21,541 | 27.47% | 644,949,661 |
| 2025-08-06 | 2025-08-04 | 16.038 | 40,270,098 | +26,955 | 27.46% | 645,859,763 |
| 2025-08-05 | 2025-08-01 | 16.267 | 40,243,143 | -7,701 | 27.44% | 654,623,958 |
| 2025-08-04 | 2025-07-31 | 16.412 | 40,250,844 | +5,776 | 27.45% | 660,602,670 |
| 2025-08-01 | 2025-07-30 | 16.558 | 40,245,068 | +51,986 | 27.44% | 666,360,475 |
| 2025-07-31 | 2025-07-29 | 16.391 | 40,193,082 | +90,494 | 27.41% | 658,819,665 |
| 2025-07-30 | 2025-07-28 | 16.184 | 40,102,588 | +184,838 | 27.35% | 649,005,086 |
| 2025-07-29 | 2025-07-25 | 16.952 | 39,917,750 | +1,926 | 27.22% | 676,697,317 |
| 2025-07-28 | 2025-07-24 | 17.472 | 39,915,824 | -7,702 | 27.22% | 697,395,815 |
| 2025-07-25 | 2025-07-23 | 17.576 | 39,923,526 | +30,807 | 27.22% | 701,677,411 |
| 2025-07-24 | 2025-07-22 | 16.724 | 39,892,719 | +38,508 | 27.20% | 667,156,559 |
| 2025-07-23 | 2025-07-21 | 16.682 | 39,854,211 | -24,915 | 27.18% | 664,856,628 |
| 2025-07-22 | 2025-07-18 | 16.765 | 39,879,126 | +33,196 | 27.19% | 668,586,200 |
| 2025-07-21 | 2025-07-17 | 16.682 | 39,845,930 | +90,494 | 27.17% | 664,718,483 |
| 2025-07-18 | 2025-07-16 | 16.225 | 39,755,436 | +75,091 | 27.11% | 645,038,737 |
| 2025-07-17 | 2025-07-15 | 16.620 | 39,680,345 | +23,104 | 27.06% | 659,483,096 |
| 2025-07-16 | 2025-07-14 | 16.578 | 39,657,241 | +54,526 | 27.04% | 657,451,363 |
| 2025-07-15 | 2025-07-11 | 16.267 | 39,602,715 | +61,613 | 27.00% | 644,206,295 |
| 2025-07-14 | 2025-07-10 | 16.204 | 39,541,102 | -5,776 | 26.96% | 640,739,670 |
| 2025-07-11 | 2025-07-09 | 16.142 | 39,546,878 | -9,627 | 26.97% | 638,368,523 |
| 2025-07-10 | 2025-07-08 | 16.059 | 39,556,505 | -5,777 | 26.97% | 635,236,799 |
| 2025-07-08 | 2025-07-04 | 15.581 | 39,562,282 | -3,690 | 26.98% | 616,425,846 |
| 2025-07-07 | 2025-07-03 | 15.498 | 39,565,972 | +15,404 | 26.98% | 613,195,429 |
| 2025-07-04 | 2025-07-02 | 15.602 | 39,550,568 | +3,850 | 26.97% | 617,064,986 |
| 2025-07-03 | 2025-06-30 | 15.353 | 39,546,718 | +15,404 | 26.97% | 607,145,985 |
| 2025-07-02 | 2025-06-27 | 15.498 | 39,531,314 | -15,404 | 26.96% | 612,658,297 |
| 2025-06-30 | 2025-06-26 | 15.664 | 39,546,718 | -48,135 | 26.97% | 619,469,652 |
| 2025-06-27 | 2025-06-25 | 15.373 | 39,594,853 | -30,806 | 27.00% | 608,707,561 |
| 2025-06-26 | 2025-06-24 | 15.020 | 39,625,659 | +71,240 | 27.02% | 595,186,452 |
| 2025-06-25 | 2025-06-23 | 14.916 | 39,554,419 | +69,314 | 26.97% | 590,007,722 |
| 2025-06-24 | 2025-06-20 | 14.812 | 39,485,105 | +7,931 | 26.92% | 584,872,321 |
| 2025-06-20 | 2025-06-18 | 14.958 | 39,477,174 | -19,254 | 26.92% | 590,495,774 |
| 2025-06-19 | 2025-06-17 | 15.062 | 39,496,428 | +7,702 | 26.93% | 594,886,439 |
| 2025-06-18 | 2025-06-16 | 15.145 | 39,488,726 | +9,627 | 26.93% | 598,051,925 |
| 2025-06-17 | 2025-06-13 | 14.979 | 39,479,099 | +48,135 | 26.92% | 591,344,741 |
| 2025-06-16 | 2025-06-12 | 15.145 | 39,430,964 | +32,732 | 26.89% | 597,177,127 |
| 2025-06-13 | 2025-06-11 | 15.145 | 39,398,232 | +61,612 | 26.87% | 596,681,405 |
| 2025-06-12 | 2025-06-10 | 14.646 | 39,336,620 | -302,288 | 26.82% | 576,135,186 |
| 2025-06-11 | 2025-06-09 | 14.605 | 39,638,908 | +3,851 | 27.03% | 578,915,595 |
| 2025-06-09 | 2025-06-05 | 14.501 | 39,635,057 | +9,627 | 27.03% | 574,742,287 |
| 2025-06-06 | 2025-06-04 | 14.522 | 39,625,430 | +70,117 | 27.02% | 575,425,900 |
| 2025-06-05 | 2025-06-03 | 14.231 | 39,555,313 | +17,329 | 26.97% | 562,903,098 |
| 2025-06-04 | 2025-06-02 | 13.961 | 39,537,984 | +7,702 | 26.96% | 551,978,340 |
| 2025-06-03 | 2025-05-30 | 14.874 | 39,530,282 | +25,030 | 26.96% | 587,968,735 |
| 2025-06-02 | 2025-05-29 | 14.895 | 39,505,252 | +891,698 | 26.94% | 588,435,866 |
| 2025-05-30 | 2025-05-28 | 14.938 | 38,613,554 | -214,605 | 26.93% | 576,794,861 |
| 2025-05-28 | 2025-05-26 | 14.364 | 38,828,159 | -15,060 | 27.08% | 557,724,569 |
| 2025-05-27 | 2025-05-23 | 14.555 | 38,843,219 | +5,648 | 27.09% | 565,369,096 |
| 2025-05-23 | 2025-05-21 | 14.619 | 38,837,571 | +1,882 | 27.09% | 567,762,598 |
| 2025-05-22 | 2025-05-20 | 14.343 | 38,835,689 | -7,530 | 27.09% | 557,007,533 |
| 2025-05-21 | 2025-05-19 | 14.151 | 38,843,219 | +1,883 | 27.09% | 549,687,326 |
| 2025-05-20 | 2025-05-16 | 14.258 | 38,841,336 | -3,312 | 27.09% | 553,787,260 |
| 2025-05-19 | 2025-05-15 | 14.236 | 38,844,648 | -11,295 | 27.09% | 553,009,095 |
| 2025-05-16 | 2025-05-14 | 14.470 | 38,855,943 | +40,184 | 27.10% | 562,251,789 |
| 2025-05-15 | 2025-05-13 | 14.343 | 38,815,759 | -9,412 | 27.07% | 556,721,683 |
| 2025-05-14 | 2025-05-12 | 14.534 | 38,825,171 | -56,475 | 27.08% | 564,281,432 |
| 2025-05-13 | 2025-05-09 | 14.045 | 38,881,646 | -11,295 | 27.12% | 546,100,259 |
| 2025-05-12 | 2025-05-08 | 14.173 | 38,892,941 | -3,765 | 27.13% | 551,217,376 |
| 2025-05-09 | 2025-05-07 | 14.130 | 38,896,706 | -9,413 | 27.13% | 549,617,751 |
| 2025-05-08 | 2025-05-06 | 14.024 | 38,906,119 | -56,474 | 27.13% | 545,617,294 |
| 2025-05-06 | 2025-04-30 | 14.045 | 38,962,593 | -5,648 | 27.17% | 547,237,175 |
| 2025-05-02 | 2025-04-29 | 14.151 | 38,968,241 | -26,355 | 27.18% | 551,456,567 |
| 2025-04-30 | 2025-04-28 | 14.173 | 38,994,596 | +1,883 | 27.20% | 552,658,101 |
| 2025-04-29 | 2025-04-25 | 14.024 | 38,992,713 | -7,530 | 27.19% | 546,831,684 |
| 2025-04-28 | 2025-04-24 | 13.833 | 39,000,243 | +1,882 | 27.20% | 539,479,048 |
| 2025-04-25 | 2025-04-23 | 14.088 | 38,998,361 | -3,765 | 27.20% | 549,396,849 |
| 2025-04-24 | 2025-04-22 | 13.896 | 39,002,126 | -50,827 | 27.20% | 541,991,294 |
| 2025-04-23 | 2025-04-17 | 13.663 | 39,052,953 | -15,060 | 27.24% | 533,569,667 |
| 2025-04-22 | 2025-04-16 | 13.599 | 39,068,013 | +3,581 | 27.25% | 531,285,029 |
| 2025-04-17 | 2025-04-15 | 13.790 | 39,064,432 | -11,295 | 27.24% | 538,706,842 |
| 2025-04-16 | 2025-04-14 | 13.854 | 39,075,727 | +7,530 | 27.25% | 541,353,493 |
| 2025-04-15 | 2025-04-11 | 13.641 | 39,068,197 | -96,007 | 27.25% | 532,947,805 |
| 2025-04-14 | 2025-04-10 | 13.663 | 39,164,204 | +61,957 | 27.31% | 535,089,659 |
| 2025-04-11 | 2025-04-09 | 13.301 | 39,102,247 | +37,650 | 27.27% | 520,118,533 |
| 2025-04-10 | 2025-04-08 | 13.238 | 39,064,597 | -39,532 | 27.24% | 517,127,551 |
| 2025-04-09 | 2025-04-07 | 13.195 | 39,104,129 | +2,196 | 27.27% | 515,989,065 |
| 2025-04-08 | 2025-04-03 | 15.023 | 39,101,933 | +107,302 | 27.27% | 587,413,498 |
| 2025-04-07 | 2025-04-02 | 15.299 | 38,994,631 | +15,061 | 27.20% | 596,572,998 |
| 2025-04-03 | 2025-04-01 | 15.299 | 38,979,570 | +88,478 | 27.19% | 596,342,582 |
| 2025-04-02 | 2025-03-31 | 14.661 | 38,891,092 | -22,590 | 27.12% | 570,197,763 |
| 2025-04-01 | 2025-03-28 | 15.894 | 38,913,682 | -7,530 | 27.14% | 618,486,471 |
| 2025-03-31 | 2025-03-27 | 15.915 | 38,921,212 | -26,950 | 27.14% | 619,433,165 |
| 2025-03-28 | 2025-03-26 | 15.979 | 38,948,162 | -7,530 | 27.16% | 622,344,835 |
| 2025-03-27 | 2025-03-25 | 16.170 | 38,955,692 | +3,765 | 27.17% | 629,914,871 |
| 2025-03-26 | 2025-03-24 | 16.191 | 38,951,927 | -77,182 | 27.17% | 630,681,657 |
| 2025-03-25 | 2025-03-21 | 16.425 | 39,029,109 | +72,366 | 27.22% | 641,053,701 |
| 2025-03-24 | 2025-03-20 | 16.871 | 38,956,743 | +26,355 | 27.17% | 657,248,228 |
| 2025-03-21 | 2025-03-19 | 16.765 | 38,930,388 | -218,369 | 27.15% | 652,667,544 |
| 2025-03-20 | 2025-03-18 | 16.935 | 39,148,757 | +33,885 | 27.30% | 662,983,286 |
| 2025-03-19 | 2025-03-17 | 16.956 | 39,114,872 | -41,415 | 27.28% | 663,240,573 |
| 2025-03-18 | 2025-03-14 | 16.807 | 39,156,287 | +64,231 | 27.31% | 658,118,755 |
| 2025-03-17 | 2025-03-13 | 16.680 | 39,092,056 | +43,297 | 27.26% | 652,055,331 |
| 2025-03-14 | 2025-03-12 | 16.786 | 39,048,759 | -80,947 | 27.23% | 655,481,756 |
| 2025-03-13 | 2025-03-11 | 16.680 | 39,129,706 | +24,472 | 27.29% | 652,683,333 |
| 2025-03-12 | 2025-03-10 | 16.829 | 39,105,234 | +5,648 | 27.27% | 658,091,606 |
| 2025-03-11 | 2025-03-07 | 16.871 | 39,099,586 | +32,002 | 27.27% | 659,658,165 |
| 2025-03-10 | 2025-03-06 | 16.829 | 39,067,584 | +50,827 | 27.25% | 657,458,004 |
| 2025-03-07 | 2025-03-05 | 16.765 | 39,016,757 | +222,381 | 27.21% | 654,115,519 |
| 2025-03-06 | 2025-03-04 | 16.043 | 38,794,376 | +9,526 | 27.06% | 622,360,475 |
| 2025-03-05 | 2025-03-03 | 16.128 | 38,784,850 | -169,425 | 27.05% | 625,504,118 |
| 2025-03-04 | 2025-02-28 | 15.894 | 38,954,275 | -18,825 | 27.17% | 619,131,649 |
| 2025-03-03 | 2025-02-27 | 16.021 | 38,973,100 | -73,417 | 27.18% | 624,399,546 |
| 2025-02-28 | 2025-02-26 | 16.000 | 39,046,517 | -173,189 | 27.23% | 624,746,105 |
| 2025-02-27 | 2025-02-25 | 15.894 | 39,219,706 | +2 | 27.35% | 623,350,357 |
| 2025-02-26 | 2025-02-24 | 15.873 | 39,219,704 | -101,655 | 27.35% | 622,516,969 |
| 2025-02-25 | 2025-02-21 | 15.830 | 39,321,359 | -30,120 | 27.42% | 622,459,462 |
| 2025-02-24 | 2025-02-20 | 15.618 | 39,351,479 | -39,532 | 27.45% | 614,574,703 |
| 2025-02-21 | 2025-02-19 | 15.660 | 39,391,011 | +4,682 | 27.47% | 616,866,089 |
| 2025-02-20 | 2025-02-18 | 15.660 | 39,386,329 | -30,120 | 27.47% | 616,792,768 |
| 2025-02-19 | 2025-02-17 | 15.703 | 39,416,449 | -28,237 | 27.49% | 618,939,523 |
| 2025-02-18 | 2025-02-14 | 15.681 | 39,444,686 | +18,825 | 27.51% | 618,544,780 |
| 2025-02-17 | 2025-02-13 | 15.405 | 39,425,861 | +52,710 | 27.50% | 607,359,004 |
| 2025-02-14 | 2025-02-12 | 15.596 | 39,373,151 | +178,837 | 27.46% | 614,076,550 |
| 2025-02-13 | 2025-02-11 | 15.193 | 39,194,314 | +96,007 | 27.34% | 595,463,835 |
| 2025-02-12 | 2025-02-10 | 14.916 | 39,098,307 | -73,417 | 27.27% | 583,205,143 |
| 2025-02-11 | 2025-02-07 | 14.810 | 39,171,724 | +124,244 | 27.32% | 580,138,576 |
| 2025-02-10 | 2025-02-06 | 14.725 | 39,047,480 | +372,734 | 27.23% | 574,979,720 |
| 2025-02-07 | 2025-02-05 | 14.555 | 38,674,746 | +22,781 | 26.97% | 562,916,946 |
| 2025-02-06 | 2025-02-04 | 14.619 | 38,651,965 | +80,947 | 26.96% | 565,049,242 |
| 2025-02-05 | 2025-02-03 | 14.513 | 38,571,018 | +33,776 | 26.90% | 559,768,024 |
| 2025-02-03 | 2025-01-24 | 14.555 | 38,537,242 | +5,648 | 26.88% | 560,915,554 |
| 2025-01-24 | 2025-01-22 | 14.385 | 38,531,594 | -15,060 | 26.87% | 554,283,468 |
| 2025-01-23 | 2025-01-21 | 14.555 | 38,546,654 | -16,943 | 26.88% | 561,052,547 |
| 2025-01-22 | 2025-01-20 | 14.470 | 38,563,597 | +13,178 | 26.90% | 558,021,495 |
| 2025-01-21 | 2025-01-17 | 14.343 | 38,550,419 | -1,883 | 26.89% | 552,915,999 |
| 2025-01-17 | 2025-01-15 | 14.151 | 38,552,302 | +5,648 | 26.89% | 545,570,433 |
| 2025-01-16 | 2025-01-14 | 14.130 | 38,546,654 | +47,342 | 26.88% | 544,671,450 |
| 2025-01-15 | 2025-01-13 | 13.790 | 38,499,312 | +32,002 | 26.85% | 530,913,717 |
| 2025-01-14 | 2025-01-10 | 14.024 | 38,467,310 | +1,882 | 26.83% | 539,463,460 |
| 2025-01-13 | 2025-01-09 | 14.236 | 38,465,428 | +58,358 | 26.83% | 547,610,356 |
| 2025-01-10 | 2025-01-08 | 14.215 | 38,407,070 | -22,590 | 26.79% | 545,963,458 |
| 2025-01-09 | 2025-01-07 | 14.151 | 38,429,660 | +210,533 | 26.80% | 543,834,872 |
| 2025-01-08 | 2025-01-06 | 14.109 | 38,219,127 | -48,945 | 26.66% | 539,231,337 |
| 2025-01-07 | 2025-01-03 | 14.555 | 38,268,072 | -16,942 | 26.69% | 556,997,742 |
| 2025-01-06 | 2025-01-02 | 14.725 | 38,285,014 | +3,765 | 26.70% | 563,752,299 |
| 2025-01-03 | 2024-12-31 | 14.980 | 38,281,249 | -15,060 | 26.70% | 573,457,843 |
| 2025-01-02 | 2024-12-27 | 15.001 | 38,296,309 | -25,555 | 26.71% | 574,497,179 |
| 2024-12-30 | 2024-12-24 | 15.129 | 38,321,864 | -3,765 | 26.73% | 579,766,210 |
| 2024-12-27 | 2024-12-20 | 15.341 | 38,325,629 | +49,257 | 26.73% | 587,966,754 |
| 2024-12-23 | 2024-12-19 | 15.171 | 38,276,372 | -11,295 | 26.70% | 580,704,591 |
| 2024-12-20 | 2024-12-18 | 15.448 | 38,287,667 | -16,943 | 26.70% | 591,452,124 |
| 2024-12-19 | 2024-12-17 | 15.618 | 38,304,610 | +30,120 | 26.71% | 598,225,147 |
| 2024-12-18 | 2024-12-16 | 15.809 | 38,274,490 | -11,182 | 26.69% | 605,074,191 |
| 2024-12-17 | 2024-12-13 | 15.830 | 38,285,672 | +11,295 | 26.70% | 606,064,475 |
| 2024-12-16 | 2024-12-12 | 15.979 | 38,274,377 | +69,652 | 26.69% | 611,578,560 |
| 2024-12-13 | 2024-12-11 | 16.043 | 38,204,725 | +48,945 | 26.65% | 612,900,973 |
| 2024-12-12 | 2024-12-10 | 16.213 | 38,155,780 | +775,588 | 26.61% | 618,601,765 |
| 2024-12-11 | 2024-12-09 | 16.213 | 37,380,192 | -58,357 | 26.07% | 606,027,521 |
| 2024-12-10 | 2024-12-06 | 15.894 | 37,438,549 | +139,304 | 26.11% | 595,040,995 |
| 2024-12-09 | 2024-12-05 | 15.724 | 37,299,245 | +154,365 | 26.01% | 586,486,530 |
| 2024-12-06 | 2024-12-04 | 15.639 | 37,144,880 | +13,177 | 25.91% | 580,902,245 |
| 2024-12-05 | 2024-12-03 | 15.745 | 37,131,703 | +20,708 | 25.90% | 584,641,119 |
| 2024-12-04 | 2024-12-02 | 15.511 | 37,110,995 | +18,825 | 25.88% | 575,641,027 |
| 2024-12-03 | 2024-11-29 | 15.278 | 37,092,170 | +22,590 | 25.87% | 566,679,384 |
| 2024-12-02 | 2024-11-28 | 15.511 | 37,069,580 | +18,824 | 25.85% | 574,998,626 |
| 2024-11-29 | 2024-11-27 | 15.639 | 37,050,756 | +15,060 | 25.84% | 579,430,256 |
| 2024-11-28 | 2024-11-26 | 15.469 | 37,035,696 | +24,078 | 25.83% | 572,899,141 |
| 2024-11-27 | 2024-11-25 | 15.448 | 37,011,618 | +1,883 | 25.81% | 571,740,244 |
| 2024-11-26 | 2024-11-22 | 15.405 | 37,009,735 | +88,477 | 25.81% | 570,138,361 |
| 2024-11-25 | 2024-11-21 | 15.681 | 36,921,258 | +41,415 | 25.75% | 578,974,096 |
| 2024-11-22 | 2024-11-20 | 15.511 | 36,879,843 | +148,717 | 25.72% | 572,055,552 |
| 2024-11-21 | 2024-11-19 | 15.065 | 36,731,126 | +9,413 | 25.62% | 553,358,720 |
| 2024-11-20 | 2024-11-18 | 14.831 | 36,721,713 | +1,882 | 25.61% | 544,633,857 |
| 2024-11-19 | 2024-11-15 | 14.725 | 36,719,831 | +69,652 | 25.61% | 540,704,756 |
| 2024-11-18 | 2024-11-14 | 14.683 | 36,650,179 | +2,247,980 | 25.56% | 538,121,605 |
| 2024-11-15 | 2024-11-13 | 14.853 | 34,402,199 | -13,177 | 23.99% | 510,963,244 |
| 2024-11-14 | 2024-11-12 | 14.768 | 34,415,376 | +15,060 | 24.00% | 508,233,870 |
| 2024-11-13 | 2024-11-11 | 14.874 | 34,400,316 | -235,312 | 23.99% | 511,666,228 |
| 2024-11-12 | 2024-11-08 | 15.235 | 34,635,628 | +20,707 | 24.16% | 527,677,411 |
| 2024-11-11 | 2024-11-07 | 15.193 | 34,614,921 | -5,647 | 24.14% | 525,890,914 |
| 2024-11-08 | 2024-11-06 | 15.171 | 34,620,568 | +1,882 | 24.15% | 525,241,075 |
| 2024-11-07 | 2024-11-05 | 15.363 | 34,618,686 | +17,104 | 24.14% | 531,832,849 |
| 2024-11-06 | 2024-11-04 | 15.341 | 34,601,582 | +11,295 | 24.13% | 530,834,858 |
| 2024-11-05 | 2024-11-01 | 15.384 | 34,590,287 | -3,765 | 24.12% | 532,131,555 |
| 2024-11-04 | 2024-10-31 | 15.384 | 34,594,052 | +28,237 | 24.13% | 532,189,475 |
| 2024-11-01 | 2024-10-30 | 15.448 | 34,565,815 | +97,890 | 24.11% | 533,958,486 |
| 2024-10-31 | 2024-10-29 | 15.830 | 34,467,925 | +75,300 | 24.04% | 545,629,312 |
| 2024-10-30 | 2024-10-28 | 15.766 | 34,392,625 | -45,180 | 23.99% | 542,244,943 |
| 2024-10-29 | 2024-10-25 | 15.788 | 34,437,805 | +47,062 | 24.02% | 543,689,014 |
| 2024-10-28 | 2024-10-24 | 15.703 | 34,390,743 | +47,063 | 23.99% | 540,023,026 |
| 2024-10-25 | 2024-10-23 | 15.639 | 34,343,680 | +15,059 | 23.95% | 537,094,771 |
| 2024-10-24 | 2024-10-22 | 15.788 | 34,328,621 | +11,295 | 23.94% | 541,965,264 |
| 2024-10-23 | 2024-10-21 | 16.213 | 34,317,326 | -152,482 | 23.93% | 556,370,711 |
| 2024-10-22 | 2024-10-18 | 16.829 | 34,469,808 | +374,510 | 24.04% | 580,083,252 |
| 2024-10-21 | 2024-10-17 | 15.788 | 34,095,298 | +49,058 | 23.78% | 538,281,663 |
| 2024-10-18 | 2024-10-16 | 15.703 | 34,046,240 | +35,768 | 23.74% | 534,613,444 |
| 2024-10-17 | 2024-10-15 | 15.193 | 34,010,472 | +123,065 | 23.72% | 516,707,758 |
| 2024-10-16 | 2024-10-14 | 15.703 | 33,887,407 | +112,950 | 23.63% | 532,119,358 |
| 2024-10-15 | 2024-10-10 | 15.830 | 33,774,457 | +389,676 | 23.56% | 534,651,672 |
| 2024-10-14 | 2024-10-09 | 15.405 | 33,384,781 | +45,180 | 23.28% | 514,295,612 |
| 2024-10-10 | 2024-10-08 | 15.830 | 33,339,601 | +948,777 | 23.25% | 527,767,875 |
| 2024-10-09 | 2024-10-07 | 16.531 | 32,390,824 | +470,624 | 22.59% | 535,461,036 |
| 2024-10-08 | 2024-10-04 | 15.171 | 31,920,200 | +58,357 | 22.26% | 484,272,822 |
| 2024-10-07 | 2024-10-03 | 15.278 | 31,861,843 | +111,067 | 22.22% | 486,772,533 |
| 2024-10-04 | 2024-10-02 | 15.256 | 31,750,776 | +60,240 | 22.14% | 484,401,043 |
| 2024-10-03 | 2024-09-30 | 14.236 | 31,690,536 | +28,237 | 22.10% | 451,160,084 |
| 2024-10-02 | 2024-09-27 | 13.301 | 31,662,299 | -33,885 | 22.08% | 421,156,066 |
| 2024-09-30 | 2024-09-26 | 13.153 | 31,696,184 | -435,462 | 22.11% | 416,892,334 |
| 2024-09-27 | 2024-09-25 | 12.324 | 32,131,646 | -572,505 | 22.41% | 395,992,762 |
| 2024-09-26 | 2024-09-24 | 12.239 | 32,704,151 | -178,837 | 22.81% | 400,268,712 |
| 2024-09-25 | 2024-09-23 | 11.878 | 32,882,988 | +3,765 | 22.93% | 390,579,426 |
| 2024-09-24 | 2024-09-20 | 11.750 | 32,879,223 | +77,182 | 22.93% | 386,342,920 |
| 2024-09-23 | 2024-09-19 | 11.793 | 32,802,041 | -48,945 | 22.88% | 386,829,985 |
| 2024-09-20 | 2024-09-17 | 12.261 | 32,850,986 | -31,249 | 22.91% | 402,796,121 |
| 2024-09-19 | 2024-09-16 | 12.174 | 32,882,235 | +848,487 | 22.93% | 400,304,556 |
| 2024-09-17 | 2024-09-13 | 12.152 | 32,033,748 | -298,314 | 22.98% | 389,275,037 |
| 2024-09-16 | 2024-09-12 | 12.130 | 32,332,062 | -109,809 | 23.19% | 392,193,503 |
| 2024-09-13 | 2024-09-11 | 11.802 | 32,441,871 | +25,622 | 23.27% | 382,889,680 |
| 2024-09-12 | 2024-09-10 | 11.802 | 32,416,249 | -9,150 | 23.25% | 382,587,281 |
| 2024-09-11 | 2024-09-09 | 12.021 | 32,425,399 | -133,601 | 23.26% | 389,782,222 |
| 2024-09-10 | 2024-09-05 | 12.589 | 32,559,000 | -7,321 | 23.36% | 409,890,214 |
| 2024-09-09 | 2024-09-04 | 12.677 | 32,566,321 | +20,132 | 23.36% | 412,829,479 |
| 2024-09-05 | 2024-09-03 | 13.157 | 32,546,189 | +5,490 | 23.35% | 428,223,643 |
| 2024-09-04 | 2024-09-02 | 13.310 | 32,540,699 | +3,661 | 23.34% | 433,129,914 |
| 2024-09-03 | 2024-08-30 | 13.267 | 32,537,038 | -69,546 | 23.34% | 431,658,914 |
| 2024-09-02 | 2024-08-29 | 13.638 | 32,606,584 | +85,742 | 23.39% | 444,696,694 |
| 2024-08-30 | 2024-08-28 | 13.660 | 32,520,842 | +7,321 | 23.33% | 444,238,105 |
| 2024-08-29 | 2024-08-27 | 13.769 | 32,513,521 | -14,641 | 23.32% | 447,691,204 |
| 2024-08-28 | 2024-08-26 | 13.879 | 32,528,162 | -73,206 | 23.34% | 451,447,506 |
| 2024-08-26 | 2024-08-22 | 14.185 | 32,601,368 | -27,452 | 23.39% | 462,439,081 |
| 2024-08-23 | 2024-08-21 | 14.185 | 32,628,820 | -29,283 | 23.41% | 462,828,478 |
| 2024-08-22 | 2024-08-20 | 14.294 | 32,658,103 | +10,981 | 23.43% | 466,812,752 |
| 2024-08-20 | 2024-08-16 | 14.294 | 32,647,122 | +1,830 | 23.42% | 466,655,791 |
| 2024-08-19 | 2024-08-15 | 14.425 | 32,645,292 | -18,301 | 23.42% | 470,910,638 |
| 2024-08-16 | 2024-08-14 | 14.665 | 32,663,593 | +162,883 | 23.43% | 479,027,542 |
| 2024-08-15 | 2024-08-13 | 14.534 | 32,500,710 | +1,830 | 23.32% | 472,376,738 |
| 2024-08-14 | 2024-08-12 | 14.578 | 32,498,880 | +54,905 | 23.31% | 473,770,742 |
| 2024-08-13 | 2024-08-09 | 14.491 | 32,443,975 | +87,847 | 23.27% | 470,133,929 |
| 2024-08-12 | 2024-08-08 | 14.512 | 32,356,128 | +40,263 | 23.21% | 469,568,151 |
| 2024-08-09 | 2024-08-07 | 14.403 | 32,315,865 | +172,034 | 23.18% | 465,452,330 |
| 2024-08-08 | 2024-08-06 | 13.988 | 32,143,831 | -34,773 | 23.06% | 449,626,209 |
| 2024-08-07 | 2024-08-05 | 13.966 | 32,178,604 | +80,526 | 23.08% | 449,409,311 |
| 2024-08-06 | 2024-08-02 | 14.097 | 32,098,078 | +76,866 | 23.03% | 452,493,923 |
| 2024-08-05 | 2024-08-01 | 13.988 | 32,021,212 | +95,168 | 22.97% | 447,911,021 |
| 2024-08-02 | 2024-07-31 | 13.616 | 31,926,044 | +10,981 | 22.90% | 434,717,540 |
| 2024-08-01 | 2024-07-30 | 13.616 | 31,915,063 | +1,830 | 22.90% | 434,568,018 |
| 2024-07-31 | 2024-07-29 | 13.901 | 31,913,233 | +18,302 | 22.89% | 443,610,613 |
| 2024-07-30 | 2024-07-26 | 13.660 | 31,894,931 | -7,321 | 22.88% | 435,688,095 |
| 2024-07-29 | 2024-07-25 | 13.463 | 31,902,252 | +1,830 | 22.89% | 429,512,752 |
| 2024-07-26 | 2024-07-24 | 13.791 | 31,900,422 | -25,622 | 22.88% | 439,946,428 |
| 2024-07-25 | 2024-07-23 | 13.660 | 31,926,044 | -23,792 | 22.90% | 436,113,102 |
| 2024-07-24 | 2024-07-22 | 13.879 | 31,949,836 | +20,132 | 22.92% | 443,421,112 |
| 2024-07-23 | 2024-07-19 | 14.010 | 31,929,704 | -16,471 | 22.91% | 447,328,873 |
| 2024-07-22 | 2024-07-18 | 14.469 | 31,946,175 | +93,337 | 22.92% | 462,222,268 |
| 2024-07-19 | 2024-07-17 | 14.469 | 31,852,838 | +1,830 | 22.85% | 460,871,796 |
| 2024-07-18 | 2024-07-16 | 14.644 | 31,851,008 | +10,981 | 22.85% | 466,414,445 |
| 2024-07-17 | 2024-07-15 | 15.081 | 31,840,027 | +12,811 | 22.84% | 480,171,663 |
| 2024-07-16 | 2024-07-12 | 15.824 | 31,827,216 | +113,316 | 22.83% | 503,629,576 |
| 2024-07-15 | 2024-07-11 | 15.496 | 31,713,900 | +42,094 | 22.75% | 491,439,314 |
| 2024-07-12 | 2024-07-10 | 15.693 | 31,671,806 | +65,885 | 22.72% | 497,017,043 |
| 2024-07-11 | 2024-07-09 | 15.562 | 31,605,921 | -7,321 | 22.67% | 491,838,422 |
| 2024-07-10 | 2024-07-08 | 15.452 | 31,613,242 | +151,903 | 22.68% | 488,497,627 |
| 2024-07-09 | 2024-07-05 | 15.605 | 31,461,339 | +69,545 | 22.57% | 490,963,745 |
| 2024-07-08 | 2024-07-04 | 15.780 | 31,391,794 | +14,641 | 22.52% | 495,367,308 |
| 2024-07-05 | 2024-07-03 | 15.955 | 31,377,153 | -36,603 | 22.51% | 500,622,546 |
| 2024-07-04 | 2024-07-02 | 15.321 | 31,413,756 | -13,871 | 22.54% | 481,295,602 |
| 2024-07-03 | 2024-06-28 | 15.321 | 31,427,627 | +42,093 | 22.55% | 481,508,122 |
| 2024-07-02 | 2024-06-27 | 15.299 | 31,385,534 | -53,719 | 22.52% | 480,177,240 |
| 2024-06-28 | 2024-06-26 | 15.256 | 31,439,253 | +157,393 | 22.55% | 479,624,821 |
| 2024-06-27 | 2024-06-25 | 14.971 | 31,281,860 | +14,641 | 22.44% | 468,335,575 |
| 2024-06-26 | 2024-06-24 | 14.818 | 31,267,219 | +86,017 | 22.43% | 463,332,707 |
| 2024-06-25 | 2024-06-21 | 15.860 | 31,181,202 | +79,765 | 22.37% | 494,545,857 |
| 2024-06-24 | 2024-06-20 | 15.586 | 31,101,437 | +1,503,355 | 22.31% | 484,739,095 |
| 2024-06-21 | 2024-06-19 | 16.272 | 29,598,082 | -8,739 | 22.23% | 481,630,133 |
| 2024-06-20 | 2024-06-18 | 15.059 | 29,606,821 | +36,703 | 22.24% | 445,859,631 |
| 2024-06-19 | 2024-06-17 | 14.853 | 29,570,118 | +232,451 | 22.21% | 439,216,083 |
| 2024-06-18 | 2024-06-14 | 14.487 | 29,337,667 | -48,937 | 22.04% | 425,020,390 |
| 2024-06-13 | 2024-06-11 | 14.968 | 29,386,604 | -131,082 | 22.08% | 439,853,072 |
| 2024-06-12 | 2024-06-07 | 14.945 | 29,517,686 | -12,234 | 22.17% | 441,139,524 |
| 2024-06-11 | 2024-06-06 | 15.563 | 29,529,920 | -62,919 | 22.18% | 459,569,992 |
| 2024-06-07 | 2024-06-05 | 15.448 | 29,592,839 | -69,910 | 22.23% | 457,162,801 |
| 2024-06-06 | 2024-06-04 | 15.494 | 29,662,749 | -218,469 | 22.28% | 459,600,557 |
| 2024-06-05 | 2024-06-03 | 15.128 | 29,881,218 | -197,496 | 22.45% | 452,043,507 |
| 2024-06-04 | 2024-05-31 | 15.906 | 30,078,714 | -54,180 | 22.60% | 478,436,770 |
| 2024-06-03 | 2024-05-30 | 16.021 | 30,132,894 | +396,740 | 22.64% | 482,746,756 |
| 2024-05-31 | 2024-05-29 | 16.341 | 29,736,154 | +79,310 | 22.34% | 485,918,562 |
| 2024-05-30 | 2024-05-28 | 16.410 | 29,656,844 | +252,725 | 22.28% | 486,658,786 |
| 2024-05-29 | 2024-05-27 | 16.318 | 29,404,119 | +10,486 | 22.09% | 479,819,818 |
| 2024-05-28 | 2024-05-24 | 15.792 | 29,393,633 | +547,046 | 22.08% | 464,176,168 |
| 2024-05-27 | 2024-05-23 | 16.043 | 28,846,587 | +379,262 | 21.67% | 462,799,558 |
| 2024-05-24 | 2024-05-22 | 16.707 | 28,467,325 | +258,667 | 21.38% | 475,608,930 |
| 2024-05-23 | 2024-05-21 | 16.936 | 28,208,658 | +283,136 | 21.19% | 477,743,323 |
| 2024-05-22 | 2024-05-20 | 16.204 | 27,925,522 | -33,207 | 20.98% | 452,496,306 |
| 2024-05-21 | 2024-05-17 | 15.151 | 27,958,729 | -36,703 | 21.00% | 423,599,944 |
| 2024-05-20 | 2024-05-16 | 14.213 | 27,995,432 | -206,235 | 21.03% | 397,886,546 |
| 2024-05-17 | 2024-05-14 | 13.915 | 28,201,667 | -15,308 | 21.19% | 392,426,964 |
| 2024-05-16 | 2024-05-13 | 13.801 | 28,216,975 | -38,451 | 21.20% | 389,411,028 |
| 2024-05-14 | 2024-05-10 | 13.389 | 28,255,426 | -3,495 | 21.23% | 378,301,624 |
| 2024-05-10 | 2024-05-08 | 12.885 | 28,258,921 | -38,451 | 21.23% | 364,119,930 |
| 2024-05-09 | 2024-05-07 | 13.206 | 28,297,372 | -8,529 | 21.26% | 373,682,188 |
| 2024-05-08 | 2024-05-06 | 13.297 | 28,305,901 | -77,518 | 21.26% | 376,386,117 |
| 2024-05-07 | 2024-05-03 | 12.702 | 28,383,419 | +13,982 | 21.32% | 360,527,313 |
| 2024-05-06 | 2024-05-02 | 12.496 | 28,369,437 | -26,216 | 21.31% | 354,506,204 |
| 2024-05-03 | 2024-04-30 | 11.901 | 28,395,653 | -12,109 | 21.33% | 337,936,953 |
| 2024-05-02 | 2024-04-29 | 11.672 | 28,407,762 | -22,721 | 21.34% | 331,579,504 |
| 2024-04-30 | 2024-04-26 | 11.203 | 28,430,483 | +1,748 | 21.36% | 318,505,851 |
| 2024-04-29 | 2024-04-25 | 11.192 | 28,428,735 | +12,234 | 21.36% | 318,160,950 |
| 2024-04-26 | 2024-04-24 | 10.871 | 28,416,501 | +15,730 | 21.35% | 308,919,050 |
| 2024-04-24 | 2024-04-22 | 10.528 | 28,400,771 | -152,055 | 21.33% | 298,998,109 |
| 2024-04-23 | 2024-04-19 | 10.413 | 28,552,826 | +10,487 | 21.45% | 297,331,537 |
| 2024-04-18 | 2024-04-16 | 10.379 | 28,542,339 | -8,739 | 21.44% | 296,242,478 |
| 2024-04-16 | 2024-04-12 | 10.528 | 28,551,078 | -34,955 | 21.45% | 300,580,514 |
| 2024-04-15 | 2024-04-11 | 10.448 | 28,586,033 | -24,469 | 21.47% | 298,658,688 |
| 2024-04-12 | 2024-04-10 | 10.516 | 28,610,502 | -3,495 | 21.49% | 300,878,721 |
| 2024-04-11 | 2024-04-09 | 10.482 | 28,613,997 | -45,442 | 21.49% | 299,933,162 |
| 2024-04-09 | 2024-04-05 | 10.585 | 28,659,439 | -12,234 | 21.53% | 303,361,108 |
| 2024-04-08 | 2024-04-03 | 10.413 | 28,671,673 | -1,748 | 21.54% | 298,569,136 |
| 2024-04-05 | 2024-04-02 | 10.585 | 28,673,421 | +5,244 | 21.54% | 303,509,108 |
| 2024-04-03 | 2024-03-28 | 10.505 | 28,668,177 | -1,433 | 21.54% | 301,157,195 |
| 2024-04-02 | 2024-03-27 | 10.310 | 28,669,610 | +1,748 | 21.54% | 295,594,985 |
| 2024-03-28 | 2024-03-26 | 10.471 | 28,667,862 | +8,739 | 21.54% | 300,169,723 |
| 2024-03-27 | 2024-03-25 | 10.528 | 28,659,123 | -52,433 | 21.53% | 301,717,992 |
| 2024-03-26 | 2024-03-22 | 10.436 | 28,711,556 | -20,763 | 21.57% | 299,641,562 |
| 2024-03-25 | 2024-03-21 | 10.413 | 28,732,319 | +13,982 | 21.58% | 299,200,667 |
| 2024-03-22 | 2024-03-20 | 10.516 | 28,718,337 | -26,006 | 21.57% | 302,012,754 |
| 2024-03-21 | 2024-03-19 | 9.807 | 28,744,343 | +1,747 | 21.59% | 281,892,612 |
| 2024-03-20 | 2024-03-18 | 10.070 | 28,742,596 | -13,982 | 21.59% | 289,440,399 |
| 2024-03-19 | 2024-03-15 | 10.185 | 28,756,578 | -5,802 | 21.60% | 292,871,894 |
| 2024-03-18 | 2024-03-14 | 10.356 | 28,762,380 | -10,487 | 21.61% | 297,868,024 |
| 2024-03-15 | 2024-03-13 | 10.356 | 28,772,867 | -1,747 | 21.61% | 297,976,629 |
| 2024-03-14 | 2024-03-12 | 10.413 | 28,774,614 | +13,982 | 21.62% | 299,641,101 |
| 2024-03-13 | 2024-03-11 | 10.299 | 28,760,632 | -5,244 | 21.61% | 296,204,341 |
| 2024-03-11 | 2024-03-07 | 10.299 | 28,765,876 | -1,747 | 21.61% | 296,258,349 |
| 2024-03-07 | 2024-03-05 | 10.104 | 28,767,623 | -12,235 | 21.61% | 290,680,010 |
| 2024-03-06 | 2024-03-04 | 10.310 | 28,779,858 | -276,144 | 21.62% | 296,731,685 |
| 2024-03-04 | 2024-02-29 | 9.864 | 29,056,002 | -58,207 | 21.83% | 286,611,497 |
| 2024-03-01 | 2024-02-28 | 9.692 | 29,114,209 | +5,244 | 21.87% | 282,188,227 |
| 2024-02-29 | 2024-02-27 | 9.612 | 29,108,965 | +3,495 | 21.87% | 279,805,685 |
| 2024-02-28 | 2024-02-26 | 9.555 | 29,105,470 | -1,748 | 21.86% | 278,106,780 |
| 2024-02-27 | 2024-02-23 | 9.578 | 29,107,218 | -167,784 | 21.87% | 278,789,647 |
| 2024-02-26 | 2024-02-22 | 9.383 | 29,275,002 | -185,261 | 21.99% | 274,701,652 |
| 2024-02-23 | 2024-02-21 | 9.418 | 29,460,263 | -6,991 | 22.13% | 277,451,412 |
| 2024-02-22 | 2024-02-20 | 9.269 | 29,467,254 | -169,532 | 22.14% | 273,133,626 |
| 2024-02-21 | 2024-02-19 | 9.326 | 29,636,786 | -8,739 | 22.26% | 276,400,738 |
| 2024-02-20 | 2024-02-16 | 9.383 | 29,645,525 | -5,243 | 22.27% | 278,178,450 |
| 2024-02-19 | 2024-02-15 | 9.349 | 29,650,768 | -13,982 | 22.27% | 277,209,742 |
| 2024-02-16 | 2024-02-14 | 9.315 | 29,664,750 | -15,730 | 22.28% | 276,322,076 |
| 2024-02-15 | 2024-02-09 | 9.383 | 29,680,480 | -31,459 | 22.30% | 278,506,450 |
| 2024-02-14 | 2024-02-07 | 9.395 | 29,711,939 | -15,730 | 22.32% | 279,141,647 |
| 2024-02-08 | 2024-02-06 | 9.361 | 29,727,669 | -89,135 | 22.33% | 278,268,883 |
| 2024-02-07 | 2024-02-05 | 9.361 | 29,816,804 | -1,748 | 22.40% | 279,103,241 |
| 2024-02-06 | 2024-02-02 | 9.475 | 29,818,552 | -3,496 | 22.40% | 282,531,823 |
| 2024-02-05 | 2024-02-01 | 9.349 | 29,822,048 | -10,486 | 22.40% | 278,811,066 |
| 2024-02-02 | 2024-01-31 | 9.269 | 29,832,534 | -38,451 | 22.41% | 276,519,427 |
| 2024-02-01 | 2024-01-30 | 9.235 | 29,870,985 | +1,748 | 22.44% | 275,850,365 |
| 2024-01-31 | 2024-01-29 | 9.269 | 29,869,237 | -19,225 | 22.44% | 276,859,629 |
| 2024-01-30 | 2024-01-26 | 9.246 | 29,888,462 | -76,901 | 22.45% | 276,353,783 |
| 2024-01-29 | 2024-01-25 | 9.040 | 29,965,363 | -127,586 | 22.51% | 270,892,586 |
| 2024-01-26 | 2024-01-24 | 8.880 | 30,092,949 | -45,442 | 22.61% | 267,224,920 |
| 2024-01-25 | 2024-01-23 | 8.800 | 30,138,391 | -73,195 | 22.64% | 265,214,270 |
| 2024-01-24 | 2024-01-22 | 8.697 | 30,211,586 | -3,496 | 22.69% | 262,746,901 |
| 2024-01-23 | 2024-01-19 | 8.571 | 30,215,082 | +1,748 | 22.70% | 258,973,949 |
| 2024-01-19 | 2024-01-17 | 8.491 | 30,213,334 | -24,469 | 22.70% | 256,538,790 |
| 2024-01-18 | 2024-01-16 | 8.617 | 30,237,803 | -45,441 | 22.71% | 260,552,770 |
| 2024-01-17 | 2024-01-15 | 8.640 | 30,283,244 | -29,712 | 22.75% | 261,637,405 |
| 2024-01-16 | 2024-01-12 | 8.663 | 30,312,956 | -22,721 | 22.77% | 262,587,866 |
| 2024-01-15 | 2024-01-11 | 8.674 | 30,335,677 | -41,946 | 22.79% | 263,131,827 |
| 2024-01-11 | 2024-01-09 | 8.628 | 30,377,623 | -16,636 | 22.82% | 262,105,189 |
| 2024-01-10 | 2024-01-08 | 8.582 | 30,394,259 | -1,747 | 22.83% | 260,857,488 |
| 2024-01-09 | 2024-01-05 | 8.754 | 30,396,006 | -20,973 | 22.83% | 266,089,931 |
| 2024-01-08 | 2024-01-04 | 8.811 | 30,416,979 | -20,973 | 22.85% | 268,013,881 |
| 2024-01-05 | 2024-01-03 | 8.800 | 30,437,952 | -3,496 | 22.87% | 267,850,371 |
| 2024-01-04 | 2024-01-02 | 8.766 | 30,441,448 | -17,477 | 22.87% | 266,836,086 |
| 2024-01-03 | 2023-12-29 | 8.800 | 30,458,925 | -13,982 | 22.88% | 268,034,931 |
| 2024-01-02 | 2023-12-28 | 8.788 | 30,472,907 | -15,730 | 22.89% | 267,809,261 |
| 2023-12-29 | 2023-12-27 | 8.720 | 30,488,637 | -80,397 | 22.90% | 265,854,163 |
| 2023-12-28 | 2023-12-22 | 8.697 | 30,569,034 | +1,748 | 22.96% | 265,855,587 |
| 2023-12-27 | 2023-12-21 | 8.663 | 30,567,286 | +5,243 | 22.96% | 264,791,015 |
| 2023-12-22 | 2023-12-20 | 8.628 | 30,562,043 | -13,982 | 22.96% | 263,696,407 |
| 2023-12-21 | 2023-12-19 | 8.640 | 30,576,025 | +3,496 | 22.97% | 264,166,937 |
| 2023-12-20 | 2023-12-18 | 8.663 | 30,572,529 | -20,973 | 22.97% | 264,836,433 |
| 2023-12-19 | 2023-12-15 | 8.697 | 30,593,502 | -40,198 | 22.98% | 266,068,383 |
| 2023-12-15 | 2023-12-13 | 8.663 | 30,633,700 | -8,739 | 23.01% | 265,366,331 |
| 2023-12-14 | 2023-12-12 | 8.720 | 30,642,439 | -3,496 | 23.02% | 267,195,283 |
| 2023-12-13 | 2023-12-11 | 8.571 | 30,645,935 | +9,920 | 23.02% | 262,666,797 |
| 2023-12-12 | 2023-12-08 | 8.674 | 30,636,015 | -13,982 | 23.01% | 265,736,961 |
| 2023-12-11 | 2023-12-07 | 8.926 | 30,649,997 | -9,714 | 23.02% | 273,574,443 |
| 2023-12-08 | 2023-12-06 | 9.040 | 30,659,711 | -6,991 | 23.03% | 277,169,624 |
| 2023-12-07 | 2023-12-05 | 9.029 | 30,666,702 | -29,711 | 23.04% | 276,881,897 |
| 2023-12-05 | 2023-12-01 | 9.006 | 30,696,413 | -26,217 | 23.06% | 276,447,614 |
| 2023-12-04 | 2023-11-30 | 9.029 | 30,722,630 | -9,612 | 23.08% | 277,386,856 |
| 2023-12-01 | 2023-11-29 | 9.040 | 30,732,242 | -22,721 | 23.09% | 277,825,318 |
| 2023-11-30 | 2023-11-28 | 9.178 | 30,754,963 | -24,468 | 23.10% | 282,253,972 |
| 2023-11-29 | 2023-11-27 | 9.223 | 30,779,431 | -1,748 | 23.12% | 283,887,398 |
| 2023-11-28 | 2023-11-24 | 9.235 | 30,781,179 | -19,225 | 23.12% | 284,255,758 |
| 2023-11-27 | 2023-11-23 | 9.269 | 30,800,404 | -69,910 | 23.14% | 285,490,668 |
| 2023-11-24 | 2023-11-22 | 9.292 | 30,870,314 | -10,487 | 23.19% | 286,845,183 |
| 2023-11-23 | 2023-11-21 | 9.269 | 30,880,801 | -6,991 | 23.20% | 286,235,872 |
| 2023-11-22 | 2023-11-20 | 9.280 | 30,887,792 | -13,982 | 23.20% | 286,654,130 |
| 2023-11-21 | 2023-11-17 | 9.269 | 30,901,774 | +8,739 | 23.21% | 286,430,272 |
| 2023-11-20 | 2023-11-16 | 9.269 | 30,893,035 | -3,496 | 23.21% | 286,349,270 |
| 2023-11-16 | 2023-11-14 | 9.280 | 30,896,531 | +1,748 | 23.21% | 286,735,232 |
| 2023-11-13 | 2023-11-09 | 9.280 | 30,894,783 | +1,748 | 23.21% | 286,719,010 |
| 2023-11-08 | 2023-11-06 | 9.361 | 30,893,035 | -15,730 | 23.21% | 289,177,411 |
| 2023-11-07 | 2023-11-03 | 9.303 | 30,908,765 | +1,748 | 23.22% | 287,556,165 |
| 2023-10-30 | 2023-10-26 | 9.303 | 30,907,017 | -1,748 | 23.22% | 287,539,903 |
| 2023-10-26 | 2023-10-24 | 9.303 | 30,908,765 | -3,496 | 23.22% | 287,556,165 |
| 2023-10-25 | 2023-10-20 | 9.326 | 30,912,261 | -1,747 | 23.22% | 288,296,165 |
| 2023-10-20 | 2023-10-18 | 9.372 | 30,914,008 | +8,738 | 23.22% | 289,727,488 |
| 2023-10-19 | 2023-10-17 | 9.383 | 30,905,270 | -3,495 | 23.22% | 289,999,253 |
| 2023-10-18 | 2023-10-16 | 9.383 | 30,908,765 | +3,495 | 23.22% | 290,032,048 |
| 2023-10-12 | 2023-10-10 | 9.155 | 30,905,270 | +5,244 | 23.22% | 282,926,101 |
| 2023-10-06 | 2023-10-04 | 9.178 | 30,900,026 | -3,496 | 23.21% | 283,585,289 |
| 2023-10-04 | 2023-09-29 | 9.189 | 30,903,522 | +1,748 | 23.21% | 283,971,011 |
| 2023-10-03 | 2023-09-28 | 9.189 | 30,901,774 | -1,748 | 23.21% | 283,954,949 |
| 2023-09-27 | 2023-09-25 | 9.361 | 30,903,522 | -6,991 | 23.21% | 289,275,575 |
| 2023-09-26 | 2023-09-22 | 9.269 | 30,910,513 | +3,496 | 23.22% | 286,511,274 |
| 2023-09-22 | 2023-09-20 | 9.383 | 30,907,017 | +62,919 | 23.22% | 290,015,646 |
| 2023-09-20 | 2023-09-18 | 9.475 | 30,844,098 | -17,478 | 23.17% | 292,248,907 |
| 2023-09-19 | 2023-09-15 | 9.452 | 30,861,576 | -15,729 | 23.18% | 291,708,197 |
| 2023-09-18 | 2023-09-14 | 9.361 | 30,877,305 | -40,199 | 23.20% | 289,030,169 |
| 2023-09-15 | 2023-09-13 | 9.395 | 30,917,504 | +1,748 | 23.23% | 290,467,848 |
| 2023-09-14 | 2023-09-12 | 9.578 | 30,915,756 | -1,748 | 23.22% | 296,111,868 |
| 2023-09-13 | 2023-09-11 | 9.818 | 30,917,504 | -5,243 | 23.23% | 303,558,360 |
| 2023-09-06 | 2023-09-04 | 9.898 | 30,922,747 | -5,243 | 23.23% | 306,086,841 |
| 2023-09-04 | 2023-08-30 | 9.807 | 30,927,990 | -10,487 | 23.23% | 303,307,398 |
| 2023-08-31 | 2023-08-29 | 9.830 | 30,938,477 | -29,712 | 23.24% | 304,118,318 |
| 2023-08-30 | 2023-08-28 | 9.727 | 30,968,189 | +3,496 | 23.26% | 301,220,982 |
| 2023-08-25 | 2023-08-23 | 9.738 | 30,964,693 | +26,216 | 23.26% | 301,541,314 |
| 2023-08-23 | 2023-08-21 | 9.853 | 30,938,477 | +1,748 | 23.24% | 304,826,393 |
| 2023-08-22 | 2023-08-18 | 10.024 | 30,936,729 | +80,397 | 23.24% | 310,119,435 |
| 2023-08-18 | 2023-08-16 | 10.059 | 30,856,332 | +15,729 | 23.18% | 310,372,803 |
| 2023-08-17 | 2023-08-15 | 10.356 | 30,840,603 | -26,216 | 23.17% | 319,390,449 |
| 2023-08-16 | 2023-08-14 | 10.425 | 30,866,819 | -6,991 | 23.19% | 321,781,252 |
| 2023-08-11 | 2023-08-09 | 10.528 | 30,873,810 | -17,477 | 23.19% | 325,033,810 |
| 2023-08-10 | 2023-08-08 | 10.551 | 30,891,287 | -17,478 | 23.21% | 325,924,800 |
| 2023-08-09 | 2023-08-07 | 10.596 | 30,908,765 | -33,207 | 23.22% | 327,523,996 |
| 2023-08-08 | 2023-08-04 | 10.654 | 30,941,972 | -6,991 | 23.24% | 329,646,261 |
| 2023-08-07 | 2023-08-03 | 10.642 | 30,948,963 | -6,991 | 23.25% | 329,366,584 |
| 2023-08-03 | 2023-08-01 | 10.780 | 30,955,954 | -1,748 | 23.25% | 333,691,835 |
| 2023-08-02 | 2023-07-31 | 10.574 | 30,957,702 | -1,748 | 23.26% | 327,334,041 |
| 2023-08-01 | 2023-07-28 | 10.436 | 30,959,450 | -45,441 | 23.26% | 323,101,192 |
| 2023-07-31 | 2023-07-27 | 10.356 | 31,004,891 | +1,747 | 23.29% | 321,091,843 |
| 2023-07-27 | 2023-07-25 | 10.082 | 31,003,144 | +29,712 | 23.29% | 312,559,088 |
| 2023-07-26 | 2023-07-24 | 10.001 | 30,973,432 | -5,243 | 23.27% | 309,778,482 |
| 2023-07-18 | 2023-07-13 | 9.956 | 30,978,675 | +8,844 | 23.27% | 308,412,929 |
| 2023-07-13 | 2023-07-11 | 9.887 | 30,969,831 | -8,739 | 23.26% | 306,198,503 |
| 2023-07-11 | 2023-07-07 | 9.795 | 30,978,570 | -8,739 | 23.27% | 303,448,934 |
| 2023-06-30 | 2023-06-28 | 9.841 | 30,987,309 | -17,477 | 23.28% | 304,952,922 |
| 2023-06-29 | 2023-06-27 | 9.841 | 31,004,786 | -27,964 | 23.29% | 305,124,917 |
| 2023-06-28 | 2023-06-26 | 9.681 | 31,032,750 | -38,451 | 23.31% | 300,428,487 |
| 2023-06-19 | 2023-06-15 | 9.979 | 31,071,201 | +13,982 | 23.34% | 310,045,199 |
| 2023-06-16 | 2023-06-14 | 9.979 | 31,057,219 | +8,739 | 23.33% | 309,905,679 |
| 2023-06-14 | 2023-06-12 | 9.979 | 31,048,480 | -10,487 | 23.32% | 309,818,476 |
| 2023-06-09 | 2023-06-07 | 9.979 | 31,058,967 | +5,244 | 23.33% | 309,923,121 |
| 2023-06-08 | 2023-06-06 | 9.979 | 31,053,723 | -5,244 | 23.33% | 309,870,794 |
| 2023-06-07 | 2023-06-05 | 9.990 | 31,058,967 | +22,721 | 23.33% | 310,278,538 |
| 2023-06-06 | 2023-06-02 | 9.841 | 31,036,246 | +45,442 | 23.31% | 305,434,522 |
| 2023-06-05 | 2023-06-01 | 9.818 | 30,990,804 | +8,738 | 23.28% | 304,278,044 |
| 2023-06-02 | 2023-05-31 | 10.953 | 30,982,066 | -15,729 | 23.27% | 339,337,627 |
| 2023-06-01 | 2023-05-30 | 11.026 | 30,997,795 | +1,874,416 | 23.29% | 341,775,819 |
| 2023-05-31 | 2023-05-29 | 10.977 | 29,123,379 | -34,473 | 23.29% | 319,689,598 |
| 2023-05-30 | 2023-05-25 | 11.014 | 29,157,852 | -13,133 | 23.32% | 321,133,720 |
| 2023-05-29 | 2023-05-24 | 11.111 | 29,170,985 | -9,850 | 23.33% | 324,121,533 |
| 2023-05-23 | 2023-05-19 | 11.148 | 29,180,835 | -6,566 | 23.34% | 325,297,526 |
| 2023-05-18 | 2023-05-16 | 11.233 | 29,187,401 | +9,849 | 23.34% | 327,859,897 |
| 2023-05-17 | 2023-05-15 | 11.148 | 29,177,552 | -1,641 | 23.34% | 325,260,929 |
| 2023-05-10 | 2023-05-08 | 11.209 | 29,179,193 | -19,699 | 23.34% | 327,056,704 |
| 2023-05-05 | 2023-05-03 | 11.050 | 29,198,892 | -4,925 | 23.35% | 322,652,928 |
| 2023-05-03 | 2023-04-28 | 11.014 | 29,203,817 | -8,208 | 23.36% | 321,639,961 |
| 2023-04-28 | 2023-04-26 | 11.062 | 29,212,025 | -1,642 | 23.36% | 323,153,946 |
| 2023-04-26 | 2023-04-24 | 11.184 | 29,213,667 | -24,624 | 23.36% | 326,731,275 |
| 2023-04-25 | 2023-04-21 | 11.075 | 29,238,291 | -14,774 | 23.38% | 323,800,727 |
| 2023-04-24 | 2023-04-20 | 11.221 | 29,253,065 | -22,983 | 23.40% | 328,241,099 |
| 2023-04-21 | 2023-04-19 | 11.306 | 29,276,048 | -3,283 | 23.41% | 330,995,720 |
| 2023-04-20 | 2023-04-18 | 11.282 | 29,279,331 | +13,133 | 23.42% | 330,319,405 |
| 2023-04-19 | 2023-04-17 | 11.148 | 29,266,198 | +4,925 | 23.41% | 326,249,123 |
| 2023-04-14 | 2023-04-12 | 10.965 | 29,261,273 | -3,284 | 23.40% | 320,846,774 |
| 2023-04-11 | 2023-04-04 | 10.843 | 29,264,557 | +9,589 | 23.41% | 317,317,419 |
| 2023-04-06 | 2023-04-03 | 10.855 | 29,254,968 | +3,283 | 23.40% | 317,569,864 |
| 2023-04-04 | 2023-03-31 | 10.953 | 29,251,685 | +4,925 | 23.39% | 320,385,263 |
| 2023-04-03 | 2023-03-30 | 10.843 | 29,246,760 | +3,283 | 23.39% | 317,124,445 |
| 2023-03-31 | 2023-03-29 | 10.892 | 29,243,477 | +22,983 | 23.39% | 318,513,965 |
| 2023-03-30 | 2023-03-28 | 11.148 | 29,220,494 | +1,641 | 23.37% | 325,739,631 |
| 2023-03-29 | 2023-03-27 | 11.087 | 29,218,853 | +4,925 | 23.37% | 323,941,439 |
| 2023-03-28 | 2023-03-24 | 11.148 | 29,213,928 | +3,283 | 23.36% | 325,666,435 |
| 2023-03-24 | 2023-03-22 | 10.746 | 29,210,645 | -9,849 | 23.36% | 313,885,811 |
| 2023-03-17 | 2023-03-15 | 10.782 | 29,220,494 | -32,832 | 23.37% | 315,059,643 |
| 2023-03-16 | 2023-03-14 | 10.685 | 29,253,326 | +3,283 | 23.40% | 312,562,446 |
| 2023-03-15 | 2023-03-13 | 10.758 | 29,250,043 | -29,549 | 23.39% | 314,665,525 |
| 2023-03-14 | 2023-03-10 | 10.575 | 29,279,592 | -8,208 | 23.42% | 309,632,613 |
| 2023-03-13 | 2023-03-09 | 10.855 | 29,287,800 | -16,416 | 23.42% | 317,926,264 |
| 2023-03-10 | 2023-03-08 | 10.855 | 29,304,216 | -142,819 | 23.44% | 318,104,463 |
| 2023-03-09 | 2023-03-07 | 10.782 | 29,447,035 | -75,514 | 23.55% | 317,502,241 |
| 2023-03-08 | 2023-03-06 | 10.746 | 29,522,549 | -54,173 | 23.61% | 317,237,405 |
| 2023-03-07 | 2023-03-03 | 10.770 | 29,576,722 | -90,288 | 23.65% | 318,540,206 |
| 2023-03-06 | 2023-03-02 | 10.721 | 29,667,010 | -59,098 | 23.73% | 318,066,846 |
| 2023-03-03 | 2023-03-01 | 10.758 | 29,726,108 | -77,155 | 23.77% | 319,786,928 |
| 2023-03-02 | 2023-02-28 | 10.685 | 29,803,263 | -11,491 | 23.84% | 318,438,347 |
| 2023-03-01 | 2023-02-27 | 10.721 | 29,814,754 | -22,983 | 23.85% | 319,650,843 |
| 2023-02-22 | 2023-02-20 | 10.843 | 29,837,737 | -20,364 | 23.86% | 323,532,445 |
| 2023-02-21 | 2023-02-17 | 10.843 | 29,858,101 | -9,850 | 23.88% | 323,753,253 |
| 2023-02-20 | 2023-02-16 | 10.843 | 29,867,951 | +3,284 | 23.89% | 323,860,058 |
| 2023-02-14 | 2023-02-10 | 10.867 | 29,864,667 | +8,208 | 23.89% | 324,552,144 |
| 2023-02-13 | 2023-02-09 | 11.050 | 29,856,459 | +4,924 | 23.88% | 329,919,160 |
| 2023-02-10 | 2023-02-08 | 11.062 | 29,851,535 | +6,567 | 23.87% | 330,228,437 |
| 2023-02-09 | 2023-02-07 | 11.135 | 29,844,968 | +8,208 | 23.87% | 332,337,436 |
| 2023-02-08 | 2023-02-06 | 11.087 | 29,836,760 | -11,491 | 23.86% | 330,792,006 |
| 2023-02-07 | 2023-02-03 | 11.172 | 29,848,251 | -9,850 | 23.87% | 333,464,937 |
| 2023-02-03 | 2023-02-01 | 11.501 | 29,858,101 | +3,283 | 23.88% | 343,396,709 |
| 2023-02-02 | 2023-01-31 | 11.440 | 29,854,818 | -3,283 | 23.88% | 341,540,313 |
| 2023-02-01 | 2023-01-30 | 11.513 | 29,858,101 | -1,642 | 23.88% | 343,760,477 |
| 2023-01-31 | 2023-01-27 | 11.757 | 29,859,743 | +1,642 | 23.88% | 351,055,136 |
| 2023-01-30 | 2023-01-26 | 11.696 | 29,858,101 | -6,566 | 23.88% | 349,216,992 |
| 2023-01-27 | 2023-01-20 | 11.647 | 29,864,667 | -8,208 | 23.89% | 347,838,397 |
| 2023-01-26 | 2023-01-19 | 11.611 | 29,872,875 | -21,341 | 23.89% | 346,842,154 |
| 2023-01-20 | 2023-01-18 | 11.623 | 29,894,216 | +32,832 | 23.91% | 347,454,143 |
| 2023-01-19 | 2023-01-17 | 11.209 | 29,861,384 | -1,642 | 23.88% | 334,703,082 |
| 2023-01-18 | 2023-01-16 | 10.977 | 29,863,026 | -11,491 | 23.88% | 327,808,760 |
| 2023-01-17 | 2023-01-13 | 11.135 | 29,874,517 | +13,330 | 23.89% | 332,666,478 |
| 2023-01-16 | 2023-01-12 | 10.965 | 29,861,187 | +3,283 | 23.88% | 327,424,768 |
| 2023-01-13 | 2023-01-11 | 10.685 | 29,857,904 | +3,283 | 23.88% | 319,022,168 |
| 2023-01-12 | 2023-01-10 | 10.624 | 29,854,621 | +1,642 | 23.88% | 317,168,464 |
| 2023-01-11 | 2023-01-09 | 10.563 | 29,852,979 | +9,849 | 23.88% | 315,332,493 |
| 2023-01-09 | 2023-01-05 | 10.210 | 29,843,130 | -4,924 | 23.87% | 304,684,486 |
| 2023-01-06 | 2023-01-04 | 10.076 | 29,848,054 | -3,284 | 23.87% | 300,734,660 |
| 2023-01-05 | 2023-01-03 | 9.954 | 29,851,338 | +6,567 | 23.87% | 297,130,894 |
| 2023-01-04 | 2022-12-30 | 9.966 | 29,844,771 | -4,925 | 23.87% | 297,429,134 |
| 2023-01-03 | 2022-12-29 | 9.868 | 29,849,696 | -3,283 | 23.87% | 294,568,893 |
| 2022-12-30 | 2022-12-28 | 9.868 | 29,852,979 | +19,699 | 23.88% | 294,601,291 |
| 2022-12-29 | 2022-12-23 | 9.710 | 29,833,280 | +6,566 | 23.86% | 289,681,845 |
| 2022-12-28 | 2022-12-22 | 9.698 | 29,826,714 | +21,341 | 23.85% | 289,254,703 |
| 2022-12-22 | 2022-12-20 | 9.625 | 29,805,373 | +3,284 | 23.84% | 286,868,990 |
| 2022-12-20 | 2022-12-16 | 9.795 | 29,802,089 | -3,284 | 23.83% | 291,920,576 |
| 2022-12-19 | 2022-12-15 | 9.795 | 29,805,373 | +6,567 | 23.84% | 291,952,744 |
| 2022-12-15 | 2022-12-13 | 9.698 | 29,798,806 | -21,884 | 23.83% | 288,984,056 |
| 2022-12-13 | 2022-12-09 | 9.832 | 29,820,690 | -3,284 | 23.85% | 293,192,715 |
| 2022-12-12 | 2022-12-08 | 9.649 | 29,823,974 | -16,416 | 23.85% | 287,774,724 |
| 2022-12-09 | 2022-12-07 | 9.479 | 29,840,390 | -24,624 | 23.87% | 282,843,396 |
| 2022-12-08 | 2022-12-06 | 9.381 | 29,865,014 | -25,927 | 23.89% | 280,165,981 |
| 2022-12-07 | 2022-12-05 | 9.223 | 29,890,941 | +18,057 | 23.91% | 275,675,023 |
| 2022-12-06 | 2022-12-02 | 8.930 | 29,872,884 | -162,518 | 23.89% | 266,773,741 |
| 2022-12-05 | 2022-12-01 | 8.894 | 30,035,402 | -228,183 | 24.02% | 267,127,292 |
| 2022-12-02 | 2022-11-30 | 8.918 | 30,263,585 | -208,484 | 24.20% | 269,894,109 |
| 2022-12-01 | 2022-11-29 | 8.821 | 30,472,069 | -254,448 | 24.37% | 268,783,411 |
| 2022-11-30 | 2022-11-28 | 8.735 | 30,726,517 | -154,311 | 24.57% | 268,407,373 |
| 2022-11-29 | 2022-11-25 | 8.784 | 30,880,828 | -90,288 | 24.70% | 271,260,247 |
| 2022-11-28 | 2022-11-24 | 8.772 | 30,971,116 | -83,722 | 24.77% | 271,676,018 |
| 2022-11-25 | 2022-11-23 | 8.882 | 31,054,838 | -101,779 | 24.84% | 275,815,551 |
| 2022-11-24 | 2022-11-22 | 8.784 | 31,156,617 | -165,802 | 24.92% | 273,682,805 |
| 2022-11-23 | 2022-11-21 | 8.796 | 31,322,419 | -42,681 | 25.05% | 275,520,834 |
| 2022-11-22 | 2022-11-18 | 8.772 | 31,365,100 | -164,161 | 25.09% | 275,132,012 |
| 2022-11-21 | 2022-11-17 | 8.894 | 31,529,261 | -62,381 | 25.22% | 280,413,297 |
| 2022-11-18 | 2022-11-16 | 9.040 | 31,591,642 | -116,553 | 25.27% | 285,586,751 |
| 2022-11-17 | 2022-11-15 | 9.040 | 31,708,195 | -154,311 | 25.36% | 286,640,384 |
| 2022-11-16 | 2022-11-14 | 8.955 | 31,862,506 | -144,461 | 25.48% | 285,318,033 |
| 2022-11-15 | 2022-11-11 | 8.894 | 32,006,967 | -242,957 | 25.60% | 284,661,894 |
| 2022-11-14 | 2022-11-10 | 8.748 | 32,249,924 | -3,283 | 25.79% | 282,107,798 |
| 2022-11-11 | 2022-11-09 | 8.869 | 32,253,207 | -90,289 | 25.80% | 286,065,995 |
| 2022-11-10 | 2022-11-08 | 9.076 | 32,343,496 | -11,491 | 25.87% | 293,565,615 |
| 2022-11-09 | 2022-11-07 | 9.113 | 32,354,987 | -19,699 | 25.88% | 294,852,476 |
| 2022-11-08 | 2022-11-04 | 8.979 | 32,374,686 | -6,566 | 25.89% | 290,693,288 |
| 2022-11-07 | 2022-11-03 | 8.772 | 32,381,252 | -9,850 | 25.90% | 284,045,612 |
| 2022-11-03 | 2022-11-01 | 8.869 | 32,391,102 | -19,699 | 25.91% | 287,289,038 |
| 2022-11-02 | 2022-10-31 | 8.650 | 32,410,801 | -119,847 | 25.92% | 280,356,135 |
| 2022-11-01 | 2022-10-28 | 8.869 | 32,530,648 | +6,566 | 26.02% | 288,526,725 |
| 2022-10-31 | 2022-10-27 | 9.393 | 32,524,082 | -3,283 | 26.01% | 305,507,149 |
| 2022-10-27 | 2022-10-25 | 9.381 | 32,527,365 | +3,283 | 26.01% | 305,141,699 |
| 2022-10-26 | 2022-10-24 | 9.588 | 32,524,082 | +29,549 | 26.01% | 311,847,116 |
| 2022-10-24 | 2022-10-20 | 9.795 | 32,494,533 | -68,947 | 25.99% | 318,293,889 |
| 2022-10-21 | 2022-10-19 | 9.881 | 32,563,480 | -31,191 | 26.04% | 321,746,341 |
| 2022-10-20 | 2022-10-18 | 9.917 | 32,594,671 | -24,624 | 26.07% | 323,245,850 |
| 2022-10-19 | 2022-10-17 | 9.868 | 32,619,295 | -9,849 | 26.09% | 321,900,418 |
| 2022-10-13 | 2022-10-11 | 9.990 | 32,629,144 | +16,416 | 26.10% | 325,972,891 |
| 2022-10-11 | 2022-10-07 | 10.173 | 32,612,728 | +16,416 | 26.08% | 331,768,811 |
| 2022-10-10 | 2022-10-06 | 10.112 | 32,596,312 | +4,925 | 26.07% | 329,616,171 |
| 2022-10-07 | 2022-10-05 | 10.112 | 32,591,387 | +29,548 | 26.07% | 329,566,369 |
| 2022-10-06 | 2022-10-03 | 9.942 | 32,561,839 | +4,925 | 26.04% | 323,713,667 |
| 2022-10-05 | 2022-09-30 | 9.966 | 32,556,914 | -13,133 | 26.04% | 324,458,001 |
| 2022-10-03 | 2022-09-29 | 9.966 | 32,570,047 | +1,642 | 26.05% | 324,588,883 |
| 2022-09-30 | 2022-09-28 | 9.966 | 32,568,405 | -1,642 | 26.05% | 324,572,519 |
| 2022-09-28 | 2022-09-26 | 10.356 | 32,570,047 | +3,284 | 26.05% | 337,286,736 |
| 2022-09-22 | 2022-09-20 | 10.404 | 32,566,763 | -1,642 | 26.05% | 338,839,800 |
| 2022-09-21 | 2022-09-19 | 10.392 | 32,568,405 | -36,115 | 26.05% | 338,460,096 |
| 2022-09-19 | 2022-09-15 | 10.855 | 32,604,520 | -2,779 | 26.08% | 353,930,074 |
| 2022-09-15 | 2022-09-13 | 11.062 | 32,607,299 | -13,132 | 26.08% | 360,713,691 |
| 2022-09-13 | 2022-09-08 | 10.965 | 32,620,431 | -6,567 | 26.09% | 357,679,588 |
| 2022-09-09 | 2022-09-07 | 11.075 | 32,626,998 | -1,641 | 26.09% | 361,329,110 |
| 2022-09-08 | 2022-09-06 | 11.050 | 32,628,639 | +6,566 | 26.10% | 360,552,240 |
| 2022-09-07 | 2022-09-05 | 11.026 | 32,622,073 | +11,491 | 26.09% | 359,684,801 |
| 2022-09-06 | 2022-09-02 | 11.026 | 32,610,582 | +24,624 | 26.08% | 359,558,103 |
| 2022-09-05 | 2022-09-01 | 11.111 | 32,585,958 | -1,641 | 26.06% | 362,065,616 |
| 2022-09-01 | 2022-08-30 | 11.111 | 32,587,599 | -3,284 | 26.06% | 362,083,849 |
| 2022-08-31 | 2022-08-29 | 11.355 | 32,590,883 | -2,892 | 26.07% | 370,061,574 |
| 2022-08-30 | 2022-08-26 | 11.184 | 32,593,775 | -9,108 | 26.07% | 364,535,054 |
| 2022-08-26 | 2022-08-24 | 10.989 | 32,602,883 | -3,283 | 26.07% | 358,281,592 |
| 2022-08-25 | 2022-08-23 | 11.087 | 32,606,166 | +11,491 | 26.08% | 361,495,653 |
| 2022-08-23 | 2022-08-19 | 10.941 | 32,594,675 | +4,925 | 26.07% | 356,602,960 |
| 2022-08-22 | 2022-08-18 | 11.014 | 32,589,750 | +1,642 | 26.06% | 358,931,366 |
| 2022-08-19 | 2022-08-17 | 11.014 | 32,588,108 | -87,005 | 26.06% | 358,913,281 |
| 2022-08-18 | 2022-08-16 | 10.965 | 32,675,113 | -64,023 | 26.13% | 358,279,170 |
| 2022-08-17 | 2022-08-15 | 10.965 | 32,739,136 | -77,155 | 26.18% | 358,981,175 |
| 2022-08-16 | 2022-08-12 | 10.928 | 32,816,291 | -9,850 | 26.25% | 358,627,748 |
| 2022-08-15 | 2022-08-11 | 10.843 | 32,826,141 | -11,491 | 26.25% | 355,935,896 |
| 2022-08-11 | 2022-08-09 | 10.807 | 32,837,632 | -52,313 | 26.26% | 354,860,290 |
| 2022-08-10 | 2022-08-08 | 10.965 | 32,889,945 | -19,699 | 26.30% | 360,634,780 |
| 2022-08-09 | 2022-08-05 | 10.965 | 32,909,644 | -27,907 | 26.32% | 360,850,778 |
| 2022-08-05 | 2022-08-03 | 10.965 | 32,937,551 | -26,266 | 26.34% | 361,156,775 |
| 2022-08-02 | 2022-07-29 | 10.965 | 32,963,817 | +1,642 | 26.36% | 361,444,779 |
| 2022-07-28 | 2022-07-26 | 11.001 | 32,962,175 | -3,284 | 26.36% | 362,631,531 |
| 2022-07-27 | 2022-07-25 | 11.123 | 32,965,459 | -9,849 | 26.36% | 366,683,912 |
| 2022-07-25 | 2022-07-21 | 11.123 | 32,975,308 | +4,925 | 26.37% | 366,793,466 |
| 2022-07-20 | 2022-07-18 | 11.038 | 32,970,383 | -9,850 | 26.37% | 363,926,886 |
| 2022-07-19 | 2022-07-15 | 10.904 | 32,980,233 | -10,157 | 26.38% | 359,615,752 |
| 2022-07-18 | 2022-07-14 | 11.062 | 32,990,390 | -1,641 | 26.38% | 364,951,582 |
| 2022-07-12 | 2022-07-08 | 11.391 | 32,992,031 | +9,849 | 26.39% | 375,822,359 |
| 2022-07-11 | 2022-07-07 | 11.294 | 32,982,182 | +4,925 | 26.38% | 372,495,534 |
| 2022-07-07 | 2022-07-05 | 11.294 | 32,977,257 | +19,699 | 26.37% | 372,439,912 |
| 2022-07-06 | 2022-07-04 | 11.318 | 32,957,558 | -4,924 | 26.36% | 373,020,492 |
| 2022-07-04 | 2022-06-29 | 11.209 | 32,962,482 | +3,283 | 26.36% | 369,461,922 |
| 2022-06-29 | 2022-06-27 | 11.148 | 32,959,199 | -6,567 | 26.36% | 367,417,379 |
| 2022-06-28 | 2022-06-24 | 11.087 | 32,965,766 | +6,567 | 26.37% | 365,482,440 |
| 2022-06-27 | 2022-06-23 | 11.135 | 32,959,199 | +4,925 | 26.36% | 367,015,830 |
| 2022-06-23 | 2022-06-21 | 11.135 | 32,954,274 | +21,340 | 26.36% | 366,960,988 |
| 2022-06-22 | 2022-06-20 | 11.099 | 32,932,934 | +13,133 | 26.34% | 365,519,670 |
| 2022-06-21 | 2022-06-17 | 11.196 | 32,919,801 | +11,492 | 26.33% | 368,582,460 |
| 2022-06-20 | 2022-06-16 | 11.075 | 32,908,309 | +8,208 | 26.32% | 364,444,501 |
| 2022-06-17 | 2022-06-15 | 11.087 | 32,900,101 | -3,284 | 26.31% | 364,754,430 |
| 2022-06-16 | 2022-06-14 | 11.099 | 32,903,385 | +11,492 | 26.32% | 365,191,708 |
| 2022-06-14 | 2022-06-10 | 11.196 | 32,891,893 | +6,566 | 26.31% | 368,269,992 |
| 2022-06-08 | 2022-06-06 | 11.148 | 32,885,327 | +59,098 | 26.30% | 366,593,880 |
| 2022-06-07 | 2022-06-02 | 10.965 | 32,826,229 | -6,567 | 26.25% | 359,936,141 |
| 2022-06-06 | 2022-06-01 | 11.087 | 32,832,796 | -4,925 | 26.26% | 364,008,238 |
| 2022-06-02 | 2022-05-31 | 15.722 | 32,837,721 | -9,849 | 26.26% | 516,290,729 |
| 2022-06-01 | 2022-05-30 | 15.629 | 32,847,570 | +7,074,837 | 26.27% | 513,383,649 |
| 2022-05-31 | 2022-05-27 | 15.489 | 25,772,733 | +6,437 | 26.28% | 399,205,428 |
| 2022-05-30 | 2022-05-26 | 15.412 | 25,766,296 | +7,723 | 26.28% | 397,104,190 |
| 2022-05-27 | 2022-05-25 | 15.427 | 25,758,573 | -12,873 | 26.27% | 397,385,351 |
| 2022-05-26 | 2022-05-24 | 15.381 | 25,771,446 | -1,287 | 26.28% | 396,382,787 |
| 2022-05-23 | 2022-05-19 | 15.303 | 25,772,733 | +3,862 | 26.28% | 394,400,549 |
| 2022-05-20 | 2022-05-18 | 15.256 | 25,768,871 | -3,862 | 26.28% | 393,140,408 |
| 2022-05-19 | 2022-05-17 | 15.132 | 25,772,733 | -14,161 | 26.28% | 389,996,075 |
| 2022-05-18 | 2022-05-16 | 15.070 | 25,786,894 | -3,862 | 26.30% | 388,607,855 |
| 2022-05-17 | 2022-05-13 | 15.070 | 25,790,756 | -6,436 | 26.30% | 388,666,055 |
| 2022-05-16 | 2022-05-12 | 15.070 | 25,797,192 | -1,288 | 26.31% | 388,763,045 |
| 2022-05-13 | 2022-05-11 | 15.225 | 25,798,480 | +2,575 | 26.31% | 392,790,522 |
| 2022-05-12 | 2022-05-10 | 15.070 | 25,795,905 | -23,172 | 26.31% | 388,743,650 |
| 2022-05-11 | 2022-05-06 | 15.070 | 25,819,077 | +6,437 | 26.33% | 389,092,852 |
| 2022-05-05 | 2022-05-03 | 15.412 | 25,812,640 | +87,538 | 26.33% | 397,818,433 |
| 2022-05-04 | 2022-04-29 | 15.256 | 25,725,102 | -6,437 | 26.24% | 392,472,651 |
| 2022-05-03 | 2022-04-28 | 15.132 | 25,731,539 | -6,436 | 26.24% | 389,372,723 |
| 2022-04-29 | 2022-04-27 | 14.977 | 25,737,975 | +3,862 | 26.25% | 385,471,447 |
| 2022-04-27 | 2022-04-25 | 14.992 | 25,734,113 | +3,862 | 26.25% | 385,813,413 |
| 2022-04-26 | 2022-04-22 | 15.225 | 25,730,251 | +2,574 | 26.24% | 391,751,713 |
| 2022-04-25 | 2022-04-21 | 15.303 | 25,727,677 | +2,575 | 26.24% | 393,711,056 |
| 2022-04-22 | 2022-04-20 | 15.350 | 25,725,102 | +3,862 | 26.24% | 394,870,651 |
| 2022-04-21 | 2022-04-19 | 15.334 | 25,721,240 | -1,136 | 26.23% | 394,411,764 |
| 2022-04-20 | 2022-04-14 | 15.474 | 25,722,376 | -37,333 | 26.23% | 398,025,802 |
| 2022-04-19 | 2022-04-13 | 15.505 | 25,759,709 | -14,160 | 26.27% | 399,403,898 |
| 2022-04-14 | 2022-04-12 | 15.505 | 25,773,869 | -6,437 | 26.29% | 399,623,449 |
| 2022-04-13 | 2022-04-11 | 15.598 | 25,780,306 | +1,288 | 26.29% | 402,126,400 |
| 2022-04-12 | 2022-04-08 | 15.722 | 25,779,018 | +2,574 | 26.29% | 405,310,344 |
| 2022-04-11 | 2022-04-07 | 15.660 | 25,776,444 | +7,724 | 26.29% | 403,668,017 |
| 2022-04-08 | 2022-04-06 | 15.660 | 25,768,720 | -5,149 | 26.28% | 403,547,057 |
| 2022-04-06 | 2022-04-01 | 15.381 | 25,773,869 | -30,896 | 26.29% | 396,420,054 |
| 2022-04-04 | 2022-03-31 | 15.427 | 25,804,765 | +34,758 | 26.32% | 398,097,969 |
| 2022-04-01 | 2022-03-30 | 15.365 | 25,770,007 | -5,150 | 26.28% | 395,960,290 |
| 2022-03-31 | 2022-03-29 | 15.381 | 25,775,157 | +3,862 | 26.29% | 396,439,865 |
| 2022-03-29 | 2022-03-25 | 14.775 | 25,771,295 | -1,287 | 26.28% | 380,765,476 |
| 2022-03-23 | 2022-03-21 | 14.511 | 25,772,582 | -24,459 | 26.28% | 373,977,618 |
| 2022-03-22 | 2022-03-18 | 14.433 | 25,797,041 | -1,287 | 26.31% | 372,328,614 |
| 2022-03-21 | 2022-03-17 | 14.293 | 25,798,328 | +10,298 | 26.31% | 368,739,950 |
| 2022-03-18 | 2022-03-16 | 13.827 | 25,788,030 | -10,298 | 26.30% | 356,573,430 |
| 2022-03-17 | 2022-03-15 | 13.579 | 25,798,328 | +16,735 | 26.31% | 350,302,953 |
| 2022-03-16 | 2022-03-14 | 13.982 | 25,781,593 | +43,769 | 26.29% | 360,489,868 |
| 2022-03-15 | 2022-03-11 | 14.480 | 25,737,824 | +5,149 | 26.25% | 372,673,528 |
| 2022-03-14 | 2022-03-10 | 14.573 | 25,732,675 | +2,575 | 26.24% | 374,997,678 |
| 2022-03-11 | 2022-03-09 | 14.324 | 25,730,100 | +12,873 | 26.24% | 368,564,244 |
| 2022-03-10 | 2022-03-08 | 14.417 | 25,717,227 | +9,012 | 26.23% | 370,777,114 |
| 2022-03-09 | 2022-03-07 | 14.619 | 25,708,215 | +1,287 | 26.22% | 375,839,440 |
| 2022-03-08 | 2022-03-04 | 14.775 | 25,706,928 | -1,287 | 26.22% | 379,814,467 |
| 2022-03-07 | 2022-03-03 | 14.852 | 25,708,215 | +18,022 | 26.22% | 381,830,504 |
| 2022-03-04 | 2022-03-02 | 14.852 | 25,690,193 | +7,724 | 26.20% | 381,562,833 |
| 2022-03-03 | 2022-03-01 | 14.899 | 25,682,469 | -14,161 | 26.19% | 382,645,125 |
| 2022-03-02 | 2022-02-28 | 14.915 | 25,696,630 | +2,575 | 26.21% | 383,255,335 |
| 2022-02-28 | 2022-02-24 | 14.961 | 25,694,055 | +27,034 | 26.20% | 384,414,483 |
| 2022-02-25 | 2022-02-23 | 15.117 | 25,667,021 | -3,862 | 26.18% | 387,997,665 |
| 2022-02-24 | 2022-02-22 | 15.381 | 25,670,883 | +5,149 | 26.18% | 394,836,058 |
| 2022-02-23 | 2022-02-21 | 15.163 | 25,665,734 | +3,862 | 26.18% | 389,174,442 |
| 2022-02-22 | 2022-02-18 | 15.163 | 25,661,872 | +14,161 | 26.17% | 389,115,882 |
| 2022-02-21 | 2022-02-17 | 15.210 | 25,647,711 | +7,724 | 26.16% | 390,096,549 |
| 2022-02-17 | 2022-02-15 | 15.163 | 25,639,987 | +1,287 | 26.15% | 388,784,036 |
| 2022-02-16 | 2022-02-14 | 15.163 | 25,638,700 | +5,150 | 26.15% | 388,764,521 |
| 2022-02-15 | 2022-02-11 | 15.334 | 25,633,550 | -2,575 | 26.14% | 393,067,117 |
| 2022-02-14 | 2022-02-10 | 15.474 | 25,636,125 | +3,862 | 26.15% | 396,691,161 |
| 2022-02-11 | 2022-02-09 | 15.443 | 25,632,263 | +34,758 | 26.14% | 395,834,953 |
| 2022-02-10 | 2022-02-08 | 15.225 | 25,597,505 | +10,298 | 26.11% | 389,730,610 |
| 2022-02-09 | 2022-02-07 | 15.225 | 25,587,207 | -5,149 | 26.10% | 389,573,820 |
| 2022-02-08 | 2022-02-04 | 15.023 | 25,592,356 | -12,873 | 26.10% | 384,483,359 |
| 2022-02-07 | 2022-01-31 | 14.899 | 25,605,229 | +19,310 | 26.11% | 381,494,320 |
| 2022-02-04 | 2022-01-27 | 14.915 | 25,585,919 | +16,735 | 26.09% | 381,604,124 |
| 2022-01-28 | 2022-01-26 | 14.946 | 25,569,184 | +1,287 | 26.08% | 382,149,016 |
| 2022-01-27 | 2022-01-25 | 14.790 | 25,567,897 | +2,575 | 26.08% | 378,157,538 |
| 2022-01-26 | 2022-01-24 | 15.039 | 25,565,322 | +9,011 | 26.07% | 384,474,402 |
| 2022-01-25 | 2022-01-21 | 15.070 | 25,556,311 | +1,288 | 26.06% | 385,132,975 |
| 2022-01-24 | 2022-01-20 | 15.008 | 25,555,023 | +6,436 | 26.06% | 383,525,467 |
| 2022-01-21 | 2022-01-19 | 14.946 | 25,548,587 | +1,288 | 26.06% | 381,841,180 |
| 2022-01-20 | 2022-01-18 | 14.837 | 25,547,299 | +30,895 | 26.06% | 379,043,600 |
| 2022-01-19 | 2022-01-17 | 14.837 | 25,516,404 | +5,150 | 26.02% | 378,585,213 |
| 2022-01-14 | 2022-01-12 | 14.946 | 25,511,254 | -1,288 | 26.02% | 381,283,212 |
| 2022-01-13 | 2022-01-11 | 14.821 | 25,512,542 | -12,873 | 26.02% | 378,131,548 |
| 2022-01-11 | 2022-01-07 | 14.915 | 25,525,415 | -5,149 | 26.03% | 380,701,730 |
| 2022-01-10 | 2022-01-06 | 14.682 | 25,530,564 | -6,437 | 26.04% | 374,828,861 |
| 2022-01-07 | 2022-01-05 | 14.697 | 25,537,001 | +6,437 | 26.04% | 375,320,110 |
| 2022-01-06 | 2022-01-04 | 14.697 | 25,530,564 | -12,873 | 26.04% | 375,225,505 |
| 2022-01-05 | 2022-01-03 | 14.542 | 25,543,437 | -1,281 | 26.05% | 371,446,258 |
| 2021-12-29 | 2021-12-24 | 14.293 | 25,544,718 | -18,023 | 26.05% | 365,115,059 |
| 2021-12-28 | 2021-12-22 | 14.293 | 25,562,741 | -25,747 | 26.07% | 365,372,665 |
| 2021-12-22 | 2021-12-20 | 14.153 | 25,588,488 | -14,160 | 26.10% | 362,162,773 |
| 2021-12-20 | 2021-12-16 | 14.449 | 25,602,648 | +1,287 | 26.11% | 369,920,704 |
| 2021-12-17 | 2021-12-15 | 14.449 | 25,601,361 | +21,885 | 26.11% | 369,902,109 |
| 2021-12-15 | 2021-12-13 | 14.806 | 25,579,476 | +25,746 | 26.09% | 378,726,199 |
| 2021-12-14 | 2021-12-10 | 14.682 | 25,553,730 | +5,150 | 26.06% | 375,168,974 |
| 2021-12-06 | 2021-12-02 | 14.215 | 25,548,580 | -12,874 | 26.06% | 363,185,638 |
| 2021-11-30 | 2021-11-26 | 14.293 | 25,561,454 | -6,436 | 26.07% | 365,354,269 |
| 2021-11-29 | 2021-11-25 | 14.417 | 25,567,890 | +3,862 | 26.08% | 368,624,054 |
| 2021-11-22 | 2021-11-18 | 14.526 | 25,564,028 | -18,023 | 26.07% | 371,348,523 |
| 2021-11-17 | 2021-11-15 | 14.417 | 25,582,051 | -11,586 | 26.09% | 368,828,219 |
| 2021-11-16 | 2021-11-12 | 14.449 | 25,593,637 | -2,574 | 26.10% | 369,790,508 |
| 2021-11-12 | 2021-11-10 | 14.402 | 25,596,211 | -7,724 | 26.10% | 368,634,706 |
| 2021-11-11 | 2021-11-09 | 14.495 | 25,603,935 | -11,586 | 26.11% | 371,132,652 |
| 2021-11-10 | 2021-11-08 | 14.340 | 25,615,521 | -12,874 | 26.12% | 367,320,951 |
| 2021-11-09 | 2021-11-05 | 14.759 | 25,628,395 | -10,298 | 26.14% | 378,255,995 |
| 2021-11-08 | 2021-11-04 | 14.759 | 25,638,693 | -12,874 | 26.15% | 378,407,985 |
| 2021-11-05 | 2021-11-03 | 14.697 | 25,651,567 | -1,287 | 26.16% | 377,003,899 |
| 2021-11-04 | 2021-11-02 | 14.573 | 25,652,854 | +5,149 | 26.16% | 373,834,461 |
| 2021-11-02 | 2021-10-29 | 14.635 | 25,647,705 | -1,090 | 26.16% | 375,353,282 |
| 2021-10-28 | 2021-10-26 | 14.759 | 25,648,795 | +1,287 | 26.16% | 378,557,083 |
| 2021-10-20 | 2021-10-18 | 14.449 | 25,647,508 | -3,862 | 26.16% | 370,568,865 |
| 2021-10-18 | 2021-10-12 | 14.386 | 25,651,370 | -9,011 | 26.16% | 369,030,581 |
| 2021-10-15 | 2021-10-11 | 14.293 | 25,660,381 | -48,918 | 26.17% | 366,768,250 |
| 2021-10-12 | 2021-10-08 | 14.619 | 25,709,299 | -10,299 | 26.22% | 375,855,287 |
| 2021-10-11 | 2021-10-07 | 14.526 | 25,719,598 | +2,575 | 26.23% | 373,608,366 |
| 2021-10-07 | 2021-10-05 | 14.262 | 25,717,023 | -19,310 | 26.23% | 366,778,762 |
| 2021-10-06 | 2021-10-04 | 14.215 | 25,736,333 | -2,575 | 26.25% | 365,854,639 |
| 2021-10-05 | 2021-09-30 | 14.340 | 25,738,908 | +6,437 | 26.25% | 369,090,293 |
| 2021-10-04 | 2021-09-29 | 14.433 | 25,732,471 | -3,862 | 26.24% | 371,396,675 |
| 2021-09-29 | 2021-09-27 | 14.386 | 25,736,333 | +1,287 | 26.25% | 370,252,892 |
| 2021-09-27 | 2021-09-23 | 14.526 | 25,735,046 | -12,873 | 26.25% | 373,832,767 |
| 2021-09-24 | 2021-09-21 | 14.278 | 25,747,919 | -3,862 | 26.26% | 367,619,425 |
| 2021-09-23 | 2021-09-20 | 14.262 | 25,751,781 | +1,287 | 26.26% | 367,274,484 |
| 2021-09-21 | 2021-09-17 | 14.899 | 25,750,494 | -3,862 | 26.26% | 383,658,635 |
| 2021-09-20 | 2021-09-16 | 14.759 | 25,754,356 | +1,287 | 26.27% | 380,115,085 |
| 2021-09-17 | 2021-09-15 | 14.930 | 25,753,069 | +19,310 | 26.26% | 384,497,203 |
| 2021-09-16 | 2021-09-14 | 15.256 | 25,733,759 | -2,574 | 26.25% | 392,604,725 |
| 2021-09-15 | 2021-09-13 | 15.350 | 25,736,333 | +1,287 | 26.25% | 395,043,042 |
| 2021-09-14 | 2021-09-10 | 15.381 | 25,735,046 | -42,482 | 26.25% | 395,822,930 |
| 2021-09-10 | 2021-09-08 | 15.396 | 25,777,528 | +2,575 | 26.29% | 396,876,813 |
| 2021-09-09 | 2021-09-07 | 15.272 | 25,774,953 | +2,575 | 26.29% | 393,633,639 |
| 2021-09-06 | 2021-09-02 | 14.915 | 25,772,378 | -2,575 | 26.28% | 384,385,088 |
| 2021-09-02 | 2021-08-31 | 14.852 | 25,774,953 | -6,437 | 26.29% | 382,821,728 |
| 2021-09-01 | 2021-08-30 | 14.728 | 25,781,390 | +1,288 | 26.29% | 379,713,004 |
| 2021-08-26 | 2021-08-24 | 14.635 | 25,780,102 | +5,149 | 26.29% | 377,290,908 |
| 2021-08-25 | 2021-08-23 | 14.713 | 25,774,953 | -5,149 | 26.29% | 379,217,758 |
| 2021-08-24 | 2021-08-20 | 14.526 | 25,780,102 | +2,574 | 26.29% | 374,487,260 |
| 2021-08-20 | 2021-08-18 | 14.852 | 25,777,528 | -30,896 | 26.29% | 382,859,973 |
| 2021-08-19 | 2021-08-17 | 14.604 | 25,808,424 | +1,288 | 26.32% | 376,903,477 |
| 2021-08-16 | 2021-08-12 | 14.619 | 25,807,136 | -4,506 | 26.32% | 377,285,608 |
| 2021-08-13 | 2021-08-11 | 14.651 | 25,811,642 | +11,509 | 26.32% | 378,153,506 |
| 2021-08-12 | 2021-08-10 | 14.728 | 25,800,133 | -1,288 | 26.31% | 379,989,055 |
| 2021-08-11 | 2021-08-09 | 14.464 | 25,801,421 | -4,505 | 26.31% | 373,193,535 |
| 2021-08-09 | 2021-08-05 | 14.293 | 25,805,926 | +2,574 | 26.32% | 368,848,550 |
| 2021-08-04 | 2021-08-02 | 14.977 | 25,803,352 | -2,574 | 26.32% | 386,450,582 |
| 2021-08-02 | 2021-07-29 | 14.340 | 25,805,926 | +1,287 | 26.32% | 370,051,317 |
| 2021-07-30 | 2021-07-28 | 14.091 | 25,804,639 | -7,724 | 26.32% | 363,618,424 |
| 2021-07-29 | 2021-07-27 | 14.091 | 25,812,363 | -2,575 | 26.33% | 363,727,264 |
| 2021-07-28 | 2021-07-26 | 14.480 | 25,814,938 | +18,667 | 26.33% | 373,790,108 |
| 2021-07-27 | 2021-07-23 | 14.759 | 25,796,271 | -2,575 | 26.31% | 380,733,719 |
| 2021-07-26 | 2021-07-22 | 14.821 | 25,798,846 | -99,124 | 26.31% | 382,374,974 |
| 2021-07-23 | 2021-07-21 | 14.790 | 25,897,970 | +19,310 | 26.41% | 383,039,425 |
| 2021-07-22 | 2021-07-20 | 14.728 | 25,878,660 | +33,470 | 26.39% | 381,145,615 |
| 2021-07-21 | 2021-07-19 | 14.759 | 25,845,190 | -21,884 | 26.36% | 381,455,727 |
| 2021-07-20 | 2021-07-16 | 14.759 | 25,867,074 | -61,792 | 26.38% | 381,778,719 |
| 2021-07-19 | 2021-07-15 | 14.759 | 25,928,866 | -86,895 | 26.44% | 382,690,723 |
| 2021-07-16 | 2021-07-14 | 14.682 | 26,015,761 | -61,791 | 26.53% | 381,952,316 |
| 2021-07-15 | 2021-07-13 | 14.728 | 26,077,552 | -117,147 | 26.60% | 384,074,932 |
| 2021-07-14 | 2021-07-12 | 14.713 | 26,194,699 | -3,862 | 26.72% | 385,393,332 |
| 2021-07-13 | 2021-07-09 | 14.604 | 26,198,561 | -64,367 | 26.72% | 382,600,996 |
| 2021-07-12 | 2021-07-08 | 14.728 | 26,262,928 | -20,597 | 26.78% | 386,805,184 |
| 2021-07-09 | 2021-07-07 | 15.086 | 26,283,525 | +18,023 | 26.81% | 396,500,414 |
| 2021-07-08 | 2021-07-06 | 14.915 | 26,265,502 | -1,288 | 26.79% | 391,739,842 |
| 2021-07-07 | 2021-07-05 | 14.946 | 26,266,790 | -14,160 | 26.79% | 392,575,217 |
| 2021-07-06 | 2021-07-02 | 15.117 | 26,280,950 | +2,659,460 | 26.80% | 397,278,173 |
| 2021-07-02 | 2021-06-29 | 15.505 | 23,621,490 | +5,149 | 24.09% | 366,250,845 |
| 2021-06-30 | 2021-06-28 | 15.722 | 23,616,341 | -1,287 | 24.09% | 371,307,677 |
| 2021-06-29 | 2021-06-25 | 15.598 | 23,617,628 | -92,688 | 24.09% | 368,392,513 |
| 2021-06-28 | 2021-06-24 | 15.536 | 23,710,316 | +5,149 | 24.18% | 368,364,820 |
| 2021-06-25 | 2021-06-23 | 15.505 | 23,705,167 | -9,011 | 24.18% | 367,548,255 |
| 2021-06-24 | 2021-06-22 | 15.505 | 23,714,178 | -6,437 | 24.19% | 367,687,971 |
| 2021-06-23 | 2021-06-21 | 15.303 | 23,720,615 | +23,172 | 24.19% | 362,996,954 |
| 2021-06-22 | 2021-06-18 | 15.458 | 23,697,443 | +2,253 | 24.17% | 366,324,000 |
| 2021-06-21 | 2021-06-17 | 15.629 | 23,695,190 | -1,287 | 24.17% | 370,338,601 |
| 2021-06-18 | 2021-06-16 | 15.785 | 23,696,477 | -213,697 | 24.17% | 374,040,214 |
| 2021-06-17 | 2021-06-15 | 15.722 | 23,910,174 | -159,628 | 24.39% | 375,927,463 |
| 2021-06-16 | 2021-06-11 | 16.872 | 24,069,802 | -9,012 | 24.55% | 406,109,499 |
| 2021-06-09 | 2021-06-07 | 16.157 | 24,078,814 | +12,874 | 24.56% | 389,053,419 |
| 2021-06-08 | 2021-06-04 | 16.002 | 24,065,940 | +6,436 | 24.54% | 385,106,509 |
| 2021-06-07 | 2021-06-03 | 16.095 | 24,059,504 | +3,862 | 24.54% | 387,246,259 |
| 2021-06-04 | 2021-06-02 | 16.033 | 24,055,642 | +18,023 | 24.53% | 385,689,179 |
| 2021-06-02 | 2021-05-31 | 18.501 | 24,037,619 | +1,382,896 | 24.52% | 444,712,697 |
| 2021-06-01 | 2021-05-28 | 18.336 | 22,654,723 | -1,828 | 24.48% | 415,399,259 |
| 2021-05-31 | 2021-05-27 | 18.270 | 22,656,551 | -1,272 | 24.48% | 413,941,098 |
| 2021-05-28 | 2021-05-26 | 18.172 | 22,657,823 | -1,215 | 24.48% | 411,726,693 |
| 2021-05-27 | 2021-05-25 | 18.106 | 22,659,038 | -76,405 | 24.48% | 410,256,928 |
| 2021-05-25 | 2021-05-21 | 17.908 | 22,735,443 | -2,430 | 24.57% | 407,149,670 |
| 2021-05-24 | 2021-05-20 | 18.106 | 22,737,873 | +51,033 | 24.57% | 411,684,288 |
| 2021-05-21 | 2021-05-18 | 17.612 | 22,686,840 | +13,366 | 24.51% | 399,557,748 |
| 2021-05-18 | 2021-05-14 | 17.414 | 22,673,474 | +18,227 | 24.50% | 394,843,966 |
| 2021-05-17 | 2021-05-13 | 17.316 | 22,655,247 | +3,645 | 24.48% | 392,289,164 |
| 2021-05-13 | 2021-05-11 | 17.283 | 22,651,602 | +31,592 | 24.48% | 391,480,372 |
| 2021-05-12 | 2021-05-10 | 17.349 | 22,620,010 | -4,860 | 24.44% | 392,423,651 |
| 2021-05-11 | 2021-05-07 | 17.316 | 22,624,870 | +6,075 | 24.45% | 391,763,168 |
| 2021-05-10 | 2021-05-06 | 17.349 | 22,618,795 | +4,861 | 24.44% | 392,402,572 |
| 2021-05-07 | 2021-05-05 | 17.349 | 22,613,934 | -1,215 | 24.43% | 392,318,241 |
| 2021-05-06 | 2021-05-04 | 17.217 | 22,615,149 | -63,793 | 24.44% | 389,361,412 |
| 2021-05-05 | 2021-05-03 | 17.349 | 22,678,942 | -1,215 | 24.50% | 393,446,034 |
| 2021-05-04 | 2021-04-30 | 17.217 | 22,680,157 | -29,162 | 24.51% | 390,480,645 |
| 2021-05-03 | 2021-04-29 | 17.349 | 22,709,319 | -10,936 | 24.54% | 393,973,030 |
| 2021-04-30 | 2021-04-28 | 17.381 | 22,720,255 | -4,860 | 24.55% | 394,910,690 |
| 2021-04-29 | 2021-04-27 | 17.447 | 22,725,115 | +1,215 | 24.55% | 396,491,358 |
| 2021-04-28 | 2021-04-26 | 17.447 | 22,723,900 | -7,290 | 24.55% | 396,470,159 |
| 2021-04-27 | 2021-04-23 | 17.316 | 22,731,190 | -10,329 | 24.56% | 393,604,162 |
| 2021-04-26 | 2021-04-22 | 17.381 | 22,741,519 | +10,936 | 24.57% | 395,280,289 |
| 2021-04-23 | 2021-04-21 | 17.316 | 22,730,583 | -9,721 | 24.56% | 393,593,652 |
| 2021-04-22 | 2021-04-20 | 17.381 | 22,740,304 | -26,732 | 24.57% | 395,259,170 |
| 2021-04-21 | 2021-04-19 | 17.447 | 22,767,036 | -19,441 | 24.60% | 397,222,765 |
| 2021-04-20 | 2021-04-16 | 17.349 | 22,786,477 | -61,456 | 24.62% | 395,311,607 |
| 2021-04-19 | 2021-04-15 | 17.250 | 22,847,933 | -53,464 | 24.69% | 394,121,357 |
| 2021-04-16 | 2021-04-14 | 17.349 | 22,901,397 | -27,947 | 24.75% | 397,305,298 |
| 2021-04-15 | 2021-04-13 | 17.316 | 22,929,344 | -1,215 | 24.78% | 397,035,317 |
| 2021-04-14 | 2021-04-12 | 17.349 | 22,930,559 | -81,454 | 24.78% | 397,811,216 |
| 2021-04-13 | 2021-04-09 | 17.612 | 23,012,013 | -57,109 | 24.86% | 405,284,653 |
| 2021-04-12 | 2021-04-08 | 17.744 | 23,069,122 | -29,162 | 24.93% | 409,328,135 |
| 2021-04-09 | 2021-04-07 | 17.842 | 23,098,284 | +54,679 | 24.96% | 412,126,717 |
| 2021-04-07 | 2021-03-31 | 17.809 | 23,043,605 | -9,721 | 24.90% | 410,392,536 |
| 2021-04-01 | 2021-03-30 | 17.809 | 23,053,326 | -25,517 | 24.91% | 410,565,661 |
| 2021-03-31 | 2021-03-29 | 17.776 | 23,078,843 | +17,084 | 24.94% | 410,260,362 |
| 2021-03-30 | 2021-03-26 | 17.678 | 23,061,759 | +14,582 | 24.92% | 407,679,132 |
| 2021-03-29 | 2021-03-25 | 17.645 | 23,047,177 | +2,430 | 24.90% | 406,662,656 |
| 2021-03-26 | 2021-03-24 | 17.645 | 23,044,747 | +4,860 | 24.90% | 406,619,779 |
| 2021-03-25 | 2021-03-23 | 17.875 | 23,039,887 | -2,430 | 24.89% | 411,843,239 |
| 2021-03-24 | 2021-03-22 | 18.073 | 23,042,317 | -1,215 | 24.90% | 416,437,909 |
| 2021-03-23 | 2021-03-19 | 18.007 | 23,043,532 | -2,430 | 24.90% | 414,942,710 |
| 2021-03-22 | 2021-03-18 | 17.908 | 23,045,962 | -1,215 | 24.90% | 412,710,490 |
| 2021-03-19 | 2021-03-17 | 17.744 | 23,047,177 | -52,249 | 24.90% | 408,938,753 |
| 2021-03-18 | 2021-03-16 | 18.073 | 23,099,426 | +2,430 | 24.96% | 417,470,026 |
| 2021-03-17 | 2021-03-15 | 17.842 | 23,096,996 | -1,215 | 24.96% | 412,103,736 |
| 2021-03-16 | 2021-03-12 | 17.744 | 23,098,211 | -18,921 | 24.96% | 409,844,278 |
| 2021-03-15 | 2021-03-11 | 17.809 | 23,117,132 | -2,430 | 24.98% | 411,702,007 |
| 2021-03-12 | 2021-03-10 | 17.447 | 23,119,562 | +12,151 | 24.98% | 403,373,383 |
| 2021-03-11 | 2021-03-09 | 17.447 | 23,107,411 | +1,215 | 24.97% | 403,161,382 |
| 2021-03-10 | 2021-03-08 | 17.579 | 23,106,196 | -3,645 | 24.97% | 406,182,750 |
| 2021-03-09 | 2021-03-05 | 17.875 | 23,109,841 | -14,475 | 24.97% | 413,093,682 |
| 2021-03-08 | 2021-03-04 | 17.908 | 23,124,316 | +6,683 | 24.99% | 414,113,665 |
| 2021-03-05 | 2021-03-03 | 18.106 | 23,117,633 | -2,430 | 24.98% | 418,560,095 |
| 2021-03-04 | 2021-03-02 | 17.744 | 23,120,063 | +40,701 | 24.98% | 410,232,010 |
| 2021-03-03 | 2021-03-01 | 17.645 | 23,079,362 | -10,512 | 24.94% | 407,230,554 |
| 2021-03-02 | 2021-02-26 | 17.711 | 23,089,874 | -55,894 | 24.95% | 408,936,245 |
| 2021-03-01 | 2021-02-25 | 18.336 | 23,145,768 | -30,377 | 25.01% | 424,403,109 |
| 2021-02-26 | 2021-02-24 | 18.106 | 23,176,145 | -120,294 | 25.04% | 419,619,493 |
| 2021-02-25 | 2021-02-23 | 18.599 | 23,296,439 | +24,302 | 25.17% | 433,301,064 |
| 2021-02-24 | 2021-02-22 | 18.402 | 23,272,137 | -9,575 | 25.15% | 428,252,433 |
| 2021-02-23 | 2021-02-19 | 18.303 | 23,281,712 | +12,151 | 25.16% | 426,129,372 |
| 2021-02-22 | 2021-02-18 | 18.632 | 23,269,561 | +4,903 | 25.14% | 433,567,168 |
| 2021-02-19 | 2021-02-17 | 18.501 | 23,264,658 | +17,011 | 25.14% | 430,412,380 |
| 2021-02-18 | 2021-02-16 | 18.501 | 23,247,647 | +21,934 | 25.12% | 430,097,664 |
| 2021-02-17 | 2021-02-11 | 17.546 | 23,225,713 | +17,011 | 25.10% | 407,519,158 |
| 2021-02-16 | 2021-02-09 | 17.250 | 23,208,702 | +6,076 | 25.08% | 400,344,536 |
| 2021-02-10 | 2021-02-08 | 17.283 | 23,202,626 | +8,505 | 25.07% | 401,003,543 |
| 2021-02-09 | 2021-02-05 | 17.118 | 23,194,121 | -19,441 | 25.06% | 397,038,872 |
| 2021-02-08 | 2021-02-04 | 16.953 | 23,213,562 | -3,645 | 25.08% | 393,550,783 |
| 2021-02-05 | 2021-02-03 | 16.756 | 23,217,207 | -2,431 | 25.09% | 389,026,801 |
| 2021-02-04 | 2021-02-02 | 16.443 | 23,219,638 | -196,844 | 25.09% | 381,805,960 |
| 2021-02-03 | 2021-02-01 | 16.410 | 23,416,482 | -8,506 | 25.30% | 384,271,856 |
| 2021-02-02 | 2021-01-29 | 16.591 | 23,424,988 | -208,995 | 25.31% | 388,652,692 |
| 2021-02-01 | 2021-01-28 | 17.118 | 23,633,983 | +1,215 | 25.54% | 404,568,466 |
| 2021-01-29 | 2021-01-27 | 17.447 | 23,632,768 | -1,215 | 25.54% | 412,327,430 |
| 2021-01-28 | 2021-01-26 | 17.414 | 23,633,983 | -9,721 | 25.54% | 411,570,612 |
| 2021-01-27 | 2021-01-25 | 17.579 | 23,643,704 | -19,441 | 25.55% | 415,631,579 |
| 2021-01-25 | 2021-01-21 | 17.678 | 23,663,145 | +4,860 | 25.57% | 418,310,260 |
| 2021-01-22 | 2021-01-20 | 17.447 | 23,658,285 | -233,297 | 25.56% | 412,772,632 |
| 2021-01-21 | 2021-01-19 | 17.447 | 23,891,582 | +18,226 | 25.82% | 416,843,030 |
| 2021-01-20 | 2021-01-18 | 17.283 | 23,873,356 | -4,860 | 25.80% | 412,595,554 |
| 2021-01-19 | 2021-01-15 | 16.921 | 23,878,216 | +12,401 | 25.80% | 404,032,929 |
| 2021-01-18 | 2021-01-14 | 16.558 | 23,865,815 | -20,487 | 25.79% | 395,180,968 |
| 2021-01-15 | 2021-01-13 | 16.756 | 23,886,302 | +86,660 | 25.81% | 400,238,136 |
| 2021-01-14 | 2021-01-12 | 16.295 | 23,799,642 | -42,528 | 25.72% | 387,817,488 |
| 2021-01-13 | 2021-01-11 | 16.147 | 23,842,170 | +13,439 | 25.76% | 384,978,573 |
| 2021-01-12 | 2021-01-08 | 15.884 | 23,828,731 | -4,861 | 25.75% | 378,486,156 |
| 2021-01-11 | 2021-01-07 | 15.818 | 23,833,592 | -37,668 | 25.75% | 376,994,191 |
| 2021-01-08 | 2021-01-06 | 15.637 | 23,871,260 | -190,769 | 25.79% | 373,267,965 |
| 2021-01-07 | 2021-01-05 | 16.114 | 24,062,029 | -21,871 | 26.00% | 387,736,520 |
| 2021-01-06 | 2021-01-04 | 15.933 | 24,083,900 | -7,291 | 26.02% | 383,728,400 |
| 2021-01-05 | 2020-12-31 | 15.324 | 24,091,191 | -9,720 | 26.03% | 369,172,823 |
| 2021-01-04 | 2020-12-29 | 15.275 | 24,100,911 | -2,431 | 26.04% | 368,131,691 |
| 2020-12-28 | 2020-12-22 | 15.308 | 24,103,342 | -13,366 | 26.04% | 368,962,291 |
| 2020-12-23 | 2020-12-21 | 15.456 | 24,116,708 | -1,215 | 26.06% | 372,739,474 |
| 2020-12-22 | 2020-12-18 | 15.225 | 24,117,923 | -6,075 | 26.06% | 367,200,621 |
| 2020-12-21 | 2020-12-17 | 15.110 | 24,123,998 | -7,107 | 26.07% | 364,513,599 |
| 2020-12-18 | 2020-12-16 | 15.110 | 24,131,105 | -12,151 | 26.07% | 364,620,986 |
| 2020-12-17 | 2020-12-15 | 14.978 | 24,143,256 | -8,506 | 26.09% | 361,625,463 |
| 2020-12-16 | 2020-12-14 | 15.044 | 24,151,762 | -37,668 | 26.10% | 363,342,991 |
| 2020-12-15 | 2020-12-11 | 15.044 | 24,189,430 | -6,075 | 26.14% | 363,909,674 |
| 2020-12-14 | 2020-12-10 | 15.110 | 24,195,505 | -17,011 | 26.14% | 365,594,070 |
| 2020-12-10 | 2020-12-08 | 15.110 | 24,212,516 | -29,023 | 26.16% | 365,851,106 |
| 2020-12-09 | 2020-12-07 | 15.094 | 24,241,539 | -3,645 | 26.19% | 365,890,635 |
| 2020-12-08 | 2020-12-04 | 15.110 | 24,245,184 | +12,150 | 26.20% | 366,344,720 |
| 2020-12-04 | 2020-12-02 | 15.258 | 24,233,034 | +9,721 | 26.18% | 369,750,948 |
| 2020-12-02 | 2020-11-30 | 15.176 | 24,223,313 | -14,468 | 26.17% | 367,609,082 |
| 2020-12-01 | 2020-11-27 | 15.110 | 24,237,781 | -70,256 | 26.19% | 366,232,860 |
| 2020-11-30 | 2020-11-26 | 15.094 | 24,308,037 | -49,818 | 26.27% | 366,894,325 |
| 2020-11-27 | 2020-11-25 | 15.044 | 24,357,855 | -51,034 | 26.32% | 366,443,487 |
| 2020-11-26 | 2020-11-24 | 15.061 | 24,408,889 | -7,291 | 26.37% | 367,613,013 |
| 2020-11-25 | 2020-11-23 | 15.061 | 24,416,180 | -25,517 | 26.38% | 367,722,820 |
| 2020-11-24 | 2020-11-20 | 15.061 | 24,441,697 | -6,075 | 26.41% | 368,107,122 |
| 2020-11-23 | 2020-11-19 | 15.061 | 24,447,772 | -4,860 | 26.42% | 368,198,616 |
| 2020-11-20 | 2020-11-18 | 15.209 | 24,452,632 | -21,872 | 26.42% | 371,894,156 |
| 2020-11-18 | 2020-11-16 | 15.061 | 24,474,504 | -4,860 | 26.44% | 368,601,216 |
| 2020-11-17 | 2020-11-13 | 14.929 | 24,479,364 | -7,291 | 26.45% | 365,451,028 |
| 2020-11-16 | 2020-11-12 | 15.110 | 24,486,655 | +19,441 | 26.46% | 369,993,346 |
| 2020-11-13 | 2020-11-11 | 15.209 | 24,467,214 | +15,667 | 26.44% | 372,115,930 |
| 2020-11-12 | 2020-11-10 | 15.094 | 24,451,547 | -6,076 | 26.42% | 369,060,399 |
| 2020-11-10 | 2020-11-06 | 14.715 | 24,457,623 | -14,581 | 26.43% | 359,893,113 |
| 2020-11-09 | 2020-11-05 | 14.699 | 24,472,204 | -24,302 | 26.44% | 359,704,867 |
| 2020-11-06 | 2020-11-04 | 14.550 | 24,496,506 | +3,646 | 26.47% | 356,433,225 |
| 2020-11-05 | 2020-11-03 | 14.221 | 24,492,860 | -15,797 | 26.46% | 348,317,274 |
| 2020-11-03 | 2020-10-30 | 14.024 | 24,508,657 | -6,075 | 26.48% | 343,701,066 |
| 2020-11-02 | 2020-10-29 | 14.254 | 24,514,732 | +6,075 | 26.49% | 349,435,330 |
| 2020-10-29 | 2020-10-27 | 14.303 | 24,508,657 | -12,150 | 26.48% | 350,558,951 |
| 2020-10-28 | 2020-10-23 | 14.452 | 24,520,807 | -12,151 | 26.49% | 354,365,183 |
| 2020-10-27 | 2020-10-22 | 14.435 | 24,532,958 | -13,074 | 26.51% | 354,136,980 |
| 2020-10-23 | 2020-10-21 | 14.369 | 24,546,032 | +639 | 26.52% | 352,709,624 |
| 2020-10-22 | 2020-10-20 | 14.254 | 24,545,393 | +10,936 | 26.52% | 349,872,375 |
| 2020-10-16 | 2020-10-14 | 14.205 | 24,534,457 | +1,215 | 26.51% | 348,505,003 |
| 2020-10-15 | 2020-10-12 | 14.320 | 24,533,242 | +2,430 | 26.51% | 351,314,412 |
| 2020-10-14 | 2020-10-09 | 14.057 | 24,530,812 | +40,969 | 26.51% | 344,819,300 |
| 2020-10-12 | 2020-10-08 | 14.024 | 24,489,843 | +9,501 | 26.46% | 343,437,225 |
| 2020-10-09 | 2020-10-07 | 13.991 | 24,480,342 | +3,645 | 26.45% | 342,498,108 |
| 2020-10-07 | 2020-10-05 | 13.991 | 24,476,697 | +18,227 | 26.45% | 342,447,112 |
| 2020-10-06 | 2020-09-30 | 13.876 | 24,458,470 | -15,209 | 26.43% | 339,374,050 |
| 2020-10-05 | 2020-09-29 | 13.925 | 24,473,679 | -3,645 | 26.44% | 340,793,571 |
| 2020-09-30 | 2020-09-28 | 13.941 | 24,477,324 | -8,857 | 26.45% | 341,247,216 |
| 2020-09-29 | 2020-09-25 | 13.991 | 24,486,181 | -2,430 | 26.46% | 342,579,800 |
| 2020-09-28 | 2020-09-24 | 14.073 | 24,488,611 | +12,151 | 26.46% | 344,629,173 |
| 2020-09-25 | 2020-09-23 | 14.139 | 24,476,460 | +15,796 | 26.45% | 346,069,672 |
| 2020-09-24 | 2020-09-22 | 14.221 | 24,460,664 | -9,721 | 26.43% | 347,859,409 |
| 2020-09-23 | 2020-09-21 | 14.386 | 24,470,385 | -8,506 | 26.44% | 352,025,404 |
| 2020-09-22 | 2020-09-18 | 14.452 | 24,478,891 | -38,882 | 26.45% | 353,759,430 |
| 2020-09-21 | 2020-09-17 | 14.468 | 24,517,773 | -2,431 | 26.49% | 354,724,892 |
| 2020-09-18 | 2020-09-16 | 14.534 | 24,520,204 | +2,431 | 26.49% | 356,374,444 |
| 2020-09-17 | 2020-09-15 | 14.600 | 24,517,773 | -8,506 | 26.49% | 357,953,333 |
| 2020-09-16 | 2020-09-14 | 14.567 | 24,526,279 | -30,377 | 26.50% | 357,270,128 |
| 2020-09-15 | 2020-09-11 | 14.583 | 24,556,656 | -1,215 | 26.53% | 358,116,820 |
| 2020-09-14 | 2020-09-10 | 14.666 | 24,557,871 | +23,086 | 26.53% | 360,155,614 |
| 2020-09-11 | 2020-09-09 | 14.764 | 24,534,785 | -1,215 | 26.51% | 362,240,054 |
| 2020-09-10 | 2020-09-08 | 14.896 | 24,536,000 | -3,645 | 26.51% | 365,488,833 |
| 2020-09-09 | 2020-09-07 | 14.830 | 24,539,645 | +30,377 | 26.52% | 363,927,469 |
| 2020-09-08 | 2020-09-04 | 14.995 | 24,509,268 | +9,721 | 26.48% | 367,511,123 |
| 2020-09-07 | 2020-09-03 | 15.275 | 24,499,547 | +23,087 | 26.47% | 374,220,695 |
| 2020-09-04 | 2020-09-02 | 15.275 | 24,476,460 | +33,572 | 26.45% | 373,868,050 |
| 2020-09-03 | 2020-09-01 | 15.472 | 24,442,888 | +14,581 | 26.41% | 378,183,121 |
| 2020-09-02 | 2020-08-31 | 15.521 | 24,428,307 | -1,215 | 26.39% | 379,163,770 |
| 2020-09-01 | 2020-08-28 | 15.637 | 24,429,522 | -3,645 | 26.40% | 381,997,346 |
| 2020-08-31 | 2020-08-27 | 15.456 | 24,433,167 | +7,290 | 26.40% | 377,630,554 |
| 2020-08-28 | 2020-08-26 | 15.439 | 24,425,877 | +21,872 | 26.39% | 377,115,840 |
| 2020-08-27 | 2020-08-25 | 15.521 | 24,404,005 | +12,151 | 26.37% | 378,786,566 |
| 2020-08-26 | 2020-08-24 | 15.637 | 24,391,854 | +18,226 | 26.36% | 381,408,342 |
| 2020-08-25 | 2020-08-21 | 15.439 | 24,373,628 | -153,101 | 26.34% | 376,309,158 |
| 2020-08-24 | 2020-08-20 | 15.554 | 24,526,729 | -88,702 | 26.50% | 381,498,831 |
| 2020-08-21 | 2020-08-19 | 15.768 | 24,615,431 | -75,335 | 26.60% | 388,145,651 |
| 2020-08-20 | 2020-08-18 | 16.081 | 24,690,766 | +2,430 | 26.68% | 397,055,209 |
| 2020-08-19 | 2020-08-17 | 16.163 | 24,688,336 | -10,936 | 26.68% | 399,047,944 |
| 2020-08-18 | 2020-08-14 | 15.917 | 24,699,272 | +4,860 | 26.69% | 393,126,570 |
| 2020-08-17 | 2020-08-13 | 15.933 | 24,694,412 | +53,684 | 26.68% | 393,455,678 |
| 2020-08-14 | 2020-08-12 | 16.015 | 24,640,728 | +17,011 | 26.62% | 394,628,226 |
| 2020-08-12 | 2020-08-10 | 15.472 | 24,623,717 | -4,860 | 26.61% | 380,980,928 |
| 2020-08-11 | 2020-08-07 | 15.390 | 24,628,577 | +20,656 | 26.61% | 379,029,228 |
| 2020-08-10 | 2020-08-06 | 15.554 | 24,607,921 | -1,215 | 26.59% | 382,761,725 |
| 2020-08-07 | 2020-08-05 | 15.719 | 24,609,136 | +12,151 | 26.59% | 386,831,212 |
| 2020-08-05 | 2020-08-03 | 15.637 | 24,596,985 | +13,366 | 26.58% | 384,615,916 |
| 2020-08-04 | 2020-07-31 | 15.538 | 24,583,619 | +13,366 | 26.56% | 381,979,083 |
| 2020-08-03 | 2020-07-30 | 15.587 | 24,570,253 | -12,151 | 26.55% | 382,984,659 |
| 2020-07-31 | 2020-07-29 | 15.554 | 24,582,404 | -134,875 | 26.56% | 382,364,823 |
| 2020-07-30 | 2020-07-28 | 15.768 | 24,717,279 | +13,366 | 26.71% | 389,751,629 |
| 2020-07-29 | 2020-07-27 | 15.884 | 24,703,913 | -6,075 | 26.69% | 392,387,201 |
| 2020-07-28 | 2020-07-24 | 16.015 | 24,709,988 | +247 | 26.70% | 395,737,445 |
| 2020-07-27 | 2020-07-23 | 16.410 | 24,709,741 | -2,430 | 26.70% | 405,494,644 |
| 2020-07-24 | 2020-07-22 | 16.131 | 24,712,171 | -8,506 | 26.70% | 398,619,690 |
| 2020-07-23 | 2020-07-21 | 16.131 | 24,720,677 | +2,430 | 26.71% | 398,756,896 |
| 2020-07-22 | 2020-07-20 | 15.867 | 24,718,247 | -6,075 | 26.71% | 392,208,022 |
| 2020-07-21 | 2020-07-17 | 15.505 | 24,724,322 | -3,645 | 26.71% | 383,351,409 |
| 2020-07-20 | 2020-07-16 | 15.489 | 24,727,967 | -23,087 | 26.72% | 383,000,910 |
| 2020-07-17 | 2020-07-15 | 15.933 | 24,751,054 | +15,796 | 26.74% | 394,358,154 |
| 2020-07-16 | 2020-07-14 | 15.982 | 24,735,258 | -4,860 | 26.73% | 395,327,881 |
| 2020-07-15 | 2020-07-13 | 16.147 | 24,740,118 | -7,218 | 26.73% | 399,477,703 |
| 2020-07-14 | 2020-07-10 | 16.114 | 24,747,336 | -110,573 | 26.74% | 398,779,585 |
| 2020-07-13 | 2020-07-09 | 16.262 | 24,857,909 | -65,615 | 26.86% | 404,243,745 |
| 2020-07-10 | 2020-07-08 | 16.098 | 24,923,524 | +9,721 | 26.93% | 401,208,452 |
| 2020-07-09 | 2020-07-07 | 16.015 | 24,913,803 | -1,215 | 26.92% | 399,001,600 |
| 2020-07-08 | 2020-07-06 | 15.933 | 24,915,018 | -7,291 | 26.92% | 396,970,590 |
| 2020-07-07 | 2020-07-03 | 15.176 | 24,922,309 | +9,544 | 26.93% | 378,216,932 |
| 2020-07-06 | 2020-07-02 | 14.945 | 24,912,765 | +45,324 | 26.92% | 372,331,303 |
| 2020-07-03 | 2020-06-30 | 14.567 | 24,867,441 | +7,291 | 26.87% | 362,239,777 |
| 2020-07-02 | 2020-06-29 | 14.534 | 24,860,150 | -2,431 | 26.86% | 361,315,189 |
| 2020-06-30 | 2020-06-26 | 14.517 | 24,862,581 | -25,416 | 26.86% | 360,941,290 |
| 2020-06-29 | 2020-06-24 | 14.682 | 24,887,997 | -38,883 | 26.89% | 365,406,754 |
| 2020-06-26 | 2020-06-23 | 14.666 | 24,926,880 | -31,592 | 26.93% | 365,567,347 |
| 2020-06-24 | 2020-06-22 | 14.633 | 24,958,472 | -35,238 | 26.97% | 365,209,045 |
| 2020-06-23 | 2020-06-19 | 14.880 | 24,993,710 | +1,215 | 27.01% | 371,895,503 |
| 2020-06-22 | 2020-06-18 | 14.814 | 24,992,495 | -72,905 | 27.00% | 370,231,949 |
| 2020-06-19 | 2020-06-17 | 14.797 | 25,065,400 | +1,215 | 27.08% | 370,899,375 |
| 2020-06-18 | 2020-06-16 | 14.880 | 25,064,185 | -27,947 | 27.08% | 372,944,141 |
| 2020-06-15 | 2020-06-11 | 14.978 | 25,092,132 | +134,875 | 27.11% | 375,838,033 |
| 2020-06-12 | 2020-06-10 | 14.781 | 24,957,257 | +8,505 | 26.97% | 368,888,366 |
| 2020-06-11 | 2020-06-09 | 14.896 | 24,948,752 | +38,883 | 26.96% | 371,637,197 |
| 2020-06-10 | 2020-06-08 | 14.814 | 24,909,869 | +17,011 | 26.92% | 369,007,951 |
| 2020-06-09 | 2020-06-05 | 14.172 | 24,892,858 | +7,291 | 26.90% | 352,776,530 |
| 2020-06-08 | 2020-06-04 | 14.485 | 24,885,567 | +65,615 | 26.89% | 360,455,771 |
| 2020-06-05 | 2020-06-03 | 14.040 | 24,819,952 | -9,721 | 26.82% | 348,475,090 |
| 2020-06-04 | 2020-06-02 | 13.843 | 24,829,673 | +3,645 | 26.83% | 343,707,308 |
| 2020-06-03 | 2020-06-01 | 15.738 | 24,826,028 | +3,646 | 26.82% | 390,704,207 |
| 2020-06-02 | 2020-05-29 | 15.527 | 24,822,382 | +1,520,657 | 26.82% | 385,426,603 |
| 2020-05-29 | 2020-05-27 | 15.860 | 23,301,725 | -4,428 | 26.81% | 369,573,789 |
| 2020-05-28 | 2020-05-26 | 15.825 | 23,306,153 | +33,095 | 26.81% | 368,827,126 |
| 2020-05-27 | 2020-05-25 | 15.527 | 23,273,058 | -2,282 | 26.77% | 361,369,658 |
| 2020-05-25 | 2020-05-21 | 16.071 | 23,275,340 | +2,282 | 26.78% | 374,050,190 |
| 2020-05-21 | 2020-05-19 | 16.176 | 23,273,058 | +20,088 | 26.77% | 376,460,715 |
| 2020-05-20 | 2020-05-18 | 16.053 | 23,252,970 | +9,198 | 26.75% | 373,283,175 |
| 2020-05-19 | 2020-05-15 | 15.948 | 23,243,772 | +20,542 | 26.74% | 370,691,399 |
| 2020-05-18 | 2020-05-14 | 15.913 | 23,223,230 | +118,851 | 26.72% | 369,549,809 |
| 2020-05-15 | 2020-05-13 | 15.895 | 23,104,379 | -2,282 | 26.58% | 367,253,630 |
| 2020-05-14 | 2020-05-12 | 15.860 | 23,106,661 | -2,282 | 26.58% | 366,480,003 |
| 2020-05-13 | 2020-05-11 | 16.018 | 23,108,943 | +10,270 | 26.59% | 370,161,109 |
| 2020-05-12 | 2020-05-08 | 15.948 | 23,098,673 | +1,142 | 26.57% | 368,377,362 |
| 2020-05-11 | 2020-05-07 | 15.860 | 23,097,531 | +2,282 | 26.57% | 366,335,198 |
| 2020-05-08 | 2020-05-06 | 15.773 | 23,095,249 | -113,214 | 26.57% | 364,275,253 |
| 2020-05-07 | 2020-05-05 | 15.650 | 23,208,463 | +1,376 | 26.70% | 363,213,807 |
| 2020-05-05 | 2020-04-29 | 16.088 | 23,207,087 | -1,142 | 26.70% | 373,360,029 |
| 2020-05-04 | 2020-04-28 | 16.123 | 23,208,229 | +18,025 | 26.70% | 374,191,863 |
| 2020-04-29 | 2020-04-27 | 16.018 | 23,190,204 | -52,496 | 26.68% | 371,462,755 |
| 2020-04-28 | 2020-04-24 | 15.650 | 23,242,700 | +7,082 | 26.74% | 363,749,618 |
| 2020-04-27 | 2020-04-23 | 15.510 | 23,235,618 | +115,262 | 26.73% | 360,381,102 |
| 2020-04-23 | 2020-04-21 | 15.597 | 23,120,356 | +12,554 | 26.60% | 360,619,356 |
| 2020-04-22 | 2020-04-20 | 15.650 | 23,107,802 | -2,283 | 26.58% | 361,638,456 |
| 2020-04-21 | 2020-04-17 | 15.773 | 23,110,085 | +22,659 | 26.59% | 364,509,258 |
| 2020-04-20 | 2020-04-16 | 15.790 | 23,087,426 | +44,507 | 26.56% | 364,556,476 |
| 2020-04-17 | 2020-04-15 | 15.650 | 23,042,919 | -6,848 | 26.51% | 360,623,034 |
| 2020-04-16 | 2020-04-14 | 15.755 | 23,049,767 | +9,130 | 26.52% | 363,153,925 |
| 2020-04-15 | 2020-04-09 | 15.738 | 23,040,637 | +22,990 | 26.51% | 362,606,286 |
| 2020-04-14 | 2020-04-08 | 16.123 | 23,017,647 | -2,282 | 26.48% | 371,119,063 |
| 2020-04-09 | 2020-04-07 | 15.948 | 23,019,929 | +69,614 | 26.48% | 367,121,554 |
| 2020-04-08 | 2020-04-06 | 15.790 | 22,950,315 | +26,248 | 26.40% | 362,391,458 |
| 2020-04-07 | 2020-04-03 | 15.755 | 22,924,067 | -3,424 | 26.37% | 361,173,495 |
| 2020-04-06 | 2020-04-02 | 15.755 | 22,927,491 | -16,212 | 26.38% | 361,227,440 |
| 2020-04-03 | 2020-04-01 | 15.405 | 22,943,703 | +61,860 | 26.40% | 353,440,976 |
| 2020-04-02 | 2020-03-31 | 15.580 | 22,881,843 | -34,236 | 26.32% | 356,498,144 |
| 2020-04-01 | 2020-03-30 | 16.176 | 22,916,079 | -1,141 | 26.36% | 370,686,289 |
| 2020-03-31 | 2020-03-27 | 16.001 | 22,917,220 | -5,706 | 26.37% | 366,688,443 |
| 2020-03-30 | 2020-03-26 | 15.422 | 22,922,926 | -3,424 | 26.37% | 353,522,643 |
| 2020-03-27 | 2020-03-25 | 15.159 | 22,926,350 | +25,107 | 26.38% | 347,548,594 |
| 2020-03-26 | 2020-03-24 | 14.616 | 22,901,243 | -76,461 | 26.35% | 334,726,130 |
| 2020-03-25 | 2020-03-23 | 14.073 | 22,977,704 | +19,454 | 26.43% | 323,360,290 |
| 2020-03-24 | 2020-03-20 | 14.336 | 22,958,250 | -138,086 | 26.41% | 329,121,759 |
| 2020-03-23 | 2020-03-19 | 14.371 | 23,096,336 | -28,530 | 26.57% | 331,910,852 |
| 2020-03-20 | 2020-03-18 | 14.809 | 23,124,866 | -151,781 | 26.60% | 342,452,581 |
| 2020-03-19 | 2020-03-17 | 15.107 | 23,276,647 | -201,994 | 26.78% | 351,635,081 |
| 2020-03-18 | 2020-03-16 | 15.597 | 23,478,641 | -9,018 | 27.01% | 366,207,701 |
| 2020-03-17 | 2020-03-13 | 16.456 | 23,487,659 | +28,530 | 27.02% | 386,518,100 |
| 2020-03-16 | 2020-03-12 | 16.509 | 23,459,129 | +142,651 | 26.99% | 387,281,986 |
| 2020-03-13 | 2020-03-11 | 16.824 | 23,316,478 | -38,801 | 26.82% | 392,282,282 |
| 2020-03-12 | 2020-03-10 | 17.000 | 23,355,279 | -65,049 | 26.87% | 397,028,154 |
| 2020-03-11 | 2020-03-09 | 17.035 | 23,420,328 | -9,129 | 26.94% | 398,954,849 |
| 2020-03-10 | 2020-03-06 | 17.806 | 23,429,457 | -5,706 | 26.95% | 417,177,082 |
| 2020-03-09 | 2020-03-05 | 18.121 | 23,435,163 | +4,564 | 26.96% | 424,671,414 |
| 2020-03-05 | 2020-03-03 | 18.016 | 23,430,599 | -23,965 | 26.96% | 422,124,944 |
| 2020-03-04 | 2020-03-02 | 17.946 | 23,454,564 | +11,412 | 26.98% | 420,912,508 |
| 2020-03-03 | 2020-02-28 | 17.736 | 23,443,152 | +19,401 | 26.97% | 415,777,541 |
| 2020-03-02 | 2020-02-27 | 17.981 | 23,423,751 | -46,219 | 26.95% | 421,180,556 |
| 2020-02-27 | 2020-02-25 | 18.016 | 23,469,970 | +168,870 | 27.00% | 422,834,251 |
| 2020-02-26 | 2020-02-24 | 18.051 | 23,301,100 | -11,412 | 26.81% | 420,608,610 |
| 2020-02-25 | 2020-02-21 | 18.156 | 23,312,512 | +65,049 | 26.82% | 423,265,956 |
| 2020-02-24 | 2020-02-20 | 18.191 | 23,247,463 | +20,541 | 26.75% | 422,899,751 |
| 2020-02-21 | 2020-02-19 | 18.051 | 23,226,922 | +6,848 | 26.72% | 419,269,622 |
| 2020-02-20 | 2020-02-18 | 18.086 | 23,220,074 | +7,988 | 26.71% | 419,959,884 |
| 2020-02-19 | 2020-02-17 | 18.051 | 23,212,086 | +1,141 | 26.70% | 419,001,817 |
| 2020-02-18 | 2020-02-14 | 18.121 | 23,210,945 | +11,412 | 26.70% | 420,608,332 |
| 2020-02-17 | 2020-02-13 | 18.191 | 23,199,533 | +43,366 | 26.69% | 422,027,845 |
| 2020-02-14 | 2020-02-12 | 18.051 | 23,156,167 | +9,130 | 26.64% | 417,992,422 |
| 2020-02-13 | 2020-02-11 | 18.016 | 23,147,037 | +28,530 | 26.63% | 417,016,300 |
| 2020-02-12 | 2020-02-10 | 17.771 | 23,118,507 | +25,107 | 26.60% | 410,830,094 |
| 2020-02-10 | 2020-02-06 | 17.630 | 23,093,400 | +5,986,652 | 26.57% | 407,146,184 |
| 2020-02-07 | 2020-02-05 | 17.262 | 17,106,748 | +127,816 | 19.68% | 295,303,231 |
| 2020-02-06 | 2020-02-04 | 17.000 | 16,978,932 | +15,977 | 19.53% | 288,633,419 |
| 2020-02-05 | 2020-02-03 | 16.649 | 16,962,955 | +17,118 | 19.52% | 282,416,213 |
| 2020-02-04 | 2020-01-31 | 16.684 | 16,945,837 | -3,424 | 19.50% | 282,725,176 |
| 2020-02-03 | 2020-01-30 | 16.596 | 16,949,261 | -27,525 | 19.50% | 281,297,101 |
| 2020-01-31 | 2020-01-29 | 17.105 | 16,976,786 | -12,554 | 19.53% | 290,382,074 |
| 2020-01-30 | 2020-01-24 | 17.946 | 16,989,340 | -1,141 | 19.55% | 304,888,452 |
| 2020-01-29 | 2020-01-22 | 18.647 | 16,990,481 | +1,141 | 19.55% | 316,819,433 |
| 2020-01-23 | 2020-01-21 | 18.542 | 16,989,340 | -14,265 | 19.55% | 315,011,701 |
| 2020-01-22 | 2020-01-20 | 18.892 | 17,003,605 | -7,988 | 19.56% | 321,236,051 |
| 2020-01-21 | 2020-01-17 | 18.752 | 17,011,593 | +26,248 | 19.57% | 319,001,902 |
| 2020-01-20 | 2020-01-16 | 18.647 | 16,985,345 | +883,018 | 19.54% | 316,723,663 |
| 2020-01-17 | 2020-01-15 | 18.647 | 16,102,327 | -83,308 | 18.53% | 300,258,133 |
| 2020-01-16 | 2020-01-14 | 18.647 | 16,185,635 | -11,412 | 18.62% | 301,811,567 |
| 2020-01-15 | 2020-01-13 | 18.577 | 16,197,047 | +5,706 | 18.63% | 300,888,936 |
| 2020-01-14 | 2020-01-10 | 18.507 | 16,191,341 | +7,988 | 18.63% | 299,647,907 |
| 2020-01-13 | 2020-01-09 | 18.437 | 16,183,353 | -18,259 | 18.62% | 298,365,605 |
| 2020-01-10 | 2020-01-08 | 18.296 | 16,201,612 | -3,424 | 18.64% | 296,430,739 |
| 2020-01-09 | 2020-01-07 | 18.472 | 16,205,036 | -9,129 | 18.64% | 299,333,361 |
| 2020-01-08 | 2020-01-06 | 18.331 | 16,214,165 | -3,424 | 18.65% | 297,228,728 |
| 2020-01-07 | 2020-01-03 | 18.472 | 16,217,589 | -6,847 | 18.66% | 299,565,235 |
| 2020-01-06 | 2020-01-02 | 18.402 | 16,224,436 | +22,824 | 18.67% | 298,554,360 |
| 2020-01-03 | 2019-12-31 | 17.841 | 16,201,612 | -3,424 | 18.64% | 289,048,364 |
| 2020-01-02 | 2019-12-27 | 17.630 | 16,205,036 | -19,400 | 18.64% | 285,701,481 |
| 2019-12-30 | 2019-12-24 | 17.525 | 16,224,436 | +5,706 | 18.67% | 284,337,486 |
| 2019-12-27 | 2019-12-20 | 17.455 | 16,218,730 | -10,271 | 18.66% | 283,100,537 |
| 2019-12-20 | 2019-12-18 | 17.490 | 16,229,001 | -5,706 | 18.67% | 283,848,654 |
| 2019-12-19 | 2019-12-17 | 17.438 | 16,234,707 | -36,519 | 18.68% | 283,094,900 |
| 2019-12-18 | 2019-12-16 | 17.350 | 16,271,226 | +9,130 | 18.72% | 282,305,918 |
| 2019-12-17 | 2019-12-13 | 17.490 | 16,262,096 | +2,418 | 18.71% | 284,427,492 |
| 2019-12-16 | 2019-12-12 | 17.315 | 16,259,678 | +14,700 | 18.71% | 281,535,650 |
| 2019-12-13 | 2019-12-11 | 16.912 | 16,244,978 | +5,706 | 18.69% | 274,733,078 |
| 2019-12-12 | 2019-12-10 | 16.859 | 16,239,272 | +15,977 | 18.68% | 273,782,786 |
| 2019-12-11 | 2019-12-09 | 17.000 | 16,223,295 | +10,271 | 18.66% | 275,787,965 |
| 2019-12-10 | 2019-12-06 | 16.824 | 16,213,024 | -11,412 | 18.65% | 272,771,988 |
| 2019-12-09 | 2019-12-05 | 16.912 | 16,224,436 | -6,847 | 18.67% | 274,385,674 |
| 2019-12-06 | 2019-12-04 | 16.702 | 16,231,283 | -11,413 | 18.67% | 271,087,980 |
| 2019-12-05 | 2019-12-03 | 16.824 | 16,242,696 | +2,283 | 18.69% | 273,271,197 |
| 2019-12-04 | 2019-12-02 | 16.824 | 16,240,413 | -5,706 | 18.68% | 273,232,788 |
| 2019-12-03 | 2019-11-29 | 16.964 | 16,246,119 | +9,129 | 18.69% | 275,606,527 |
| 2019-12-02 | 2019-11-28 | 17.105 | 16,236,990 | -4,564 | 18.68% | 277,728,118 |
| 2019-11-29 | 2019-11-27 | 17.087 | 16,241,554 | +2,282 | 18.69% | 277,521,546 |
| 2019-11-28 | 2019-11-26 | 17.175 | 16,239,272 | -3,424 | 18.68% | 278,905,541 |
| 2019-11-26 | 2019-11-22 | 17.175 | 16,242,696 | +2,283 | 18.69% | 278,964,347 |
| 2019-11-25 | 2019-11-21 | 17.210 | 16,240,413 | +10,271 | 18.68% | 279,494,372 |
| 2019-11-22 | 2019-11-20 | 17.175 | 16,230,142 | -1,141 | 18.67% | 278,748,735 |
| 2019-11-21 | 2019-11-19 | 17.052 | 16,231,283 | +1,141 | 18.67% | 276,777,129 |
| 2019-11-19 | 2019-11-15 | 16.789 | 16,230,142 | -2,283 | 18.67% | 272,491,111 |
| 2019-11-18 | 2019-11-14 | 16.737 | 16,232,425 | +5,706 | 18.67% | 271,676,008 |
| 2019-11-15 | 2019-11-13 | 16.824 | 16,226,719 | -17,118 | 18.67% | 273,002,396 |
| 2019-11-14 | 2019-11-12 | 16.929 | 16,243,837 | -3,067 | 18.69% | 274,998,459 |
| 2019-11-13 | 2019-11-11 | 16.912 | 16,246,904 | +17,118 | 18.69% | 274,765,650 |
| 2019-11-12 | 2019-11-08 | 17.438 | 16,229,786 | -11,412 | 18.67% | 283,009,090 |
| 2019-11-11 | 2019-11-07 | 17.473 | 16,241,198 | -15,977 | 18.68% | 283,777,351 |
| 2019-11-06 | 2019-11-04 | 17.455 | 16,257,175 | -9,130 | 18.70% | 283,771,600 |
| 2019-11-05 | 2019-11-01 | 17.175 | 16,266,305 | -4,565 | 18.71% | 279,369,826 |
| 2019-11-01 | 2019-10-30 | 17.087 | 16,270,870 | -2,282 | 18.72% | 278,022,473 |
| 2019-10-30 | 2019-10-28 | 17.087 | 16,273,152 | +22,824 | 18.72% | 278,061,465 |
| 2019-10-29 | 2019-10-25 | 16.964 | 16,250,328 | +1,141 | 18.70% | 275,677,930 |
| 2019-10-25 | 2019-10-23 | 17.105 | 16,249,187 | +119,827 | 18.69% | 277,936,744 |
| 2019-10-24 | 2019-10-22 | 17.105 | 16,129,360 | +10,271 | 18.56% | 275,887,144 |
| 2019-10-23 | 2019-10-21 | 16.929 | 16,119,089 | +6,847 | 18.54% | 272,886,550 |
| 2019-10-22 | 2019-10-18 | 16.877 | 16,112,242 | +2,283 | 18.54% | 271,923,520 |
| 2019-10-21 | 2019-10-17 | 16.982 | 16,109,959 | -1,141 | 18.53% | 273,578,978 |
| 2019-10-18 | 2019-10-16 | 16.964 | 16,111,100 | -15,977 | 18.54% | 273,316,003 |
| 2019-10-16 | 2019-10-14 | 16.912 | 16,127,077 | -39,943 | 18.55% | 272,739,150 |
| 2019-10-15 | 2019-10-11 | 16.386 | 16,167,020 | -4,565 | 18.60% | 264,914,724 |
| 2019-10-14 | 2019-10-10 | 16.386 | 16,171,585 | +63,908 | 18.60% | 264,989,526 |
| 2019-10-11 | 2019-10-09 | 16.474 | 16,107,677 | +14,836 | 18.53% | 265,353,779 |
| 2019-10-10 | 2019-10-08 | 16.561 | 16,092,841 | +2,282 | 18.51% | 266,519,530 |
| 2019-10-09 | 2019-10-04 | 16.579 | 16,090,559 | -1,141 | 18.51% | 266,763,729 |
| 2019-10-04 | 2019-10-02 | 16.702 | 16,091,700 | +1,141 | 18.51% | 268,756,724 |
| 2019-10-02 | 2019-09-27 | 16.667 | 16,090,559 | +5,706 | 18.51% | 268,173,685 |
| 2019-09-30 | 2019-09-26 | 16.614 | 16,084,853 | +1,142 | 18.50% | 267,232,912 |
| 2019-09-25 | 2019-09-23 | 16.754 | 16,083,711 | +57,060 | 18.50% | 269,468,909 |
| 2019-09-18 | 2019-09-16 | 17.438 | 16,026,651 | +5,706 | 18.44% | 279,466,896 |
| 2019-09-17 | 2019-09-13 | 17.490 | 16,020,945 | +4,565 | 18.43% | 280,209,710 |
| 2019-09-16 | 2019-09-12 | 17.280 | 16,016,380 | -5,706 | 18.43% | 276,761,573 |
| 2019-09-11 | 2019-09-09 | 16.807 | 16,022,086 | -14,836 | 18.43% | 269,278,808 |
| 2019-09-10 | 2019-09-06 | 16.824 | 16,036,922 | +2,283 | 18.45% | 269,809,204 |
| 2019-09-09 | 2019-09-05 | 16.526 | 16,034,639 | +1,141 | 18.45% | 264,993,603 |
| 2019-09-05 | 2019-09-03 | 16.386 | 16,033,498 | +2,282 | 18.45% | 262,726,816 |
| 2019-09-04 | 2019-09-02 | 16.386 | 16,031,216 | -17,118 | 18.44% | 262,689,423 |
| 2019-08-27 | 2019-08-23 | 16.824 | 16,048,334 | +6,847 | 18.46% | 270,001,202 |
| 2019-08-23 | 2019-08-21 | 16.789 | 16,041,487 | -25,106 | 18.46% | 269,323,744 |
| 2019-08-22 | 2019-08-20 | 16.737 | 16,066,593 | +13,694 | 18.48% | 268,900,540 |
| 2019-08-21 | 2019-08-19 | 16.614 | 16,052,899 | +13,695 | 18.47% | 266,702,030 |
| 2019-08-19 | 2019-08-15 | 16.228 | 16,039,204 | +137 | 18.45% | 260,290,494 |
| 2019-08-16 | 2019-08-14 | 16.316 | 16,039,067 | +5,706 | 18.45% | 261,693,715 |
| 2019-08-15 | 2019-08-13 | 16.088 | 16,033,361 | +7,988 | 18.45% | 257,947,761 |
| 2019-08-14 | 2019-08-12 | 16.334 | 16,025,373 | -1,141 | 18.44% | 261,751,133 |
| 2019-08-12 | 2019-08-08 | 16.369 | 16,026,514 | -3,424 | 18.44% | 262,331,507 |
| 2019-08-09 | 2019-08-07 | 16.404 | 16,029,938 | +3,424 | 18.44% | 262,949,411 |
| 2019-08-08 | 2019-08-06 | 16.298 | 16,026,514 | -21,683 | 18.44% | 261,208,031 |
| 2019-08-07 | 2019-08-05 | 16.561 | 16,048,197 | +11,412 | 18.46% | 265,780,164 |
| 2019-08-06 | 2019-08-02 | 17.052 | 16,036,785 | +7,989 | 18.45% | 273,460,534 |
| 2019-08-05 | 2019-08-01 | 17.245 | 16,028,796 | +5,706 | 18.44% | 276,414,302 |
| 2019-08-02 | 2019-07-31 | 17.350 | 16,023,090 | +1,320 | 18.43% | 278,000,756 |
| 2019-08-01 | 2019-07-30 | 17.420 | 16,021,770 | -41,498 | 18.43% | 279,100,997 |
| 2019-07-31 | 2019-07-29 | 17.490 | 16,063,268 | -19,094 | 18.48% | 280,949,949 |
| 2019-07-30 | 2019-07-26 | 17.525 | 16,082,362 | -659 | 18.50% | 281,847,602 |
| 2019-07-29 | 2019-07-25 | 17.455 | 16,083,021 | -21,306 | 18.50% | 280,731,714 |
| 2019-07-26 | 2019-07-24 | 17.385 | 16,104,327 | -14,868 | 18.53% | 279,974,684 |
| 2019-07-25 | 2019-07-23 | 17.368 | 16,119,195 | -14,303 | 18.54% | 279,950,672 |
| 2019-07-22 | 2019-07-18 | 17.210 | 16,133,498 | +25,523 | 18.56% | 277,654,386 |
| 2019-07-19 | 2019-07-17 | 17.350 | 16,107,975 | -4,640 | 18.53% | 279,473,512 |
| 2019-07-18 | 2019-07-16 | 17.420 | 16,112,615 | -1,855 | 18.54% | 280,683,527 |
| 2019-07-17 | 2019-07-15 | 17.438 | 16,114,470 | -372 | 18.54% | 280,998,251 |
| 2019-07-16 | 2019-07-12 | 17.403 | 16,114,842 | -5,657 | 18.54% | 280,439,905 |
| 2019-07-15 | 2019-07-11 | 17.560 | 16,120,499 | +3,424 | 18.55% | 283,080,995 |
| 2019-07-12 | 2019-07-10 | 17.280 | 16,117,075 | -2,422 | 18.54% | 278,501,573 |
| 2019-07-11 | 2019-07-09 | 17.350 | 16,119,497 | -654 | 18.54% | 279,673,418 |
| 2019-07-09 | 2019-07-05 | 17.525 | 16,120,151 | -597 | 18.55% | 282,509,864 |
| 2019-07-08 | 2019-07-04 | 17.490 | 16,120,748 | -21,683 | 18.55% | 281,955,286 |
| 2019-07-05 | 2019-07-03 | 17.420 | 16,142,431 | -597 | 18.57% | 281,202,925 |
| 2019-07-04 | 2019-07-02 | 17.350 | 16,143,028 | -32,753 | 18.57% | 280,081,681 |
| 2019-07-03 | 2019-06-28 | 17.140 | 16,175,781 | -1,306 | 18.61% | 277,248,129 |
| 2019-07-02 | 2019-06-27 | 17.262 | 16,177,087 | -665 | 18.61% | 279,255,067 |
| 2019-06-28 | 2019-06-26 | 16.982 | 16,177,752 | -1,329 | 18.61% | 274,730,237 |
| 2019-06-27 | 2019-06-25 | 16.929 | 16,179,081 | +9,701 | 18.61% | 273,902,178 |
| 2019-06-26 | 2019-06-24 | 17.595 | 16,169,380 | -5,075 | 18.60% | 284,506,106 |
| 2019-06-25 | 2019-06-21 | 17.841 | 16,174,455 | -3,082 | 18.61% | 288,563,864 |
| 2019-06-24 | 2019-06-20 | 17.841 | 16,177,537 | -1,940 | 18.61% | 288,618,849 |
| 2019-06-21 | 2019-06-19 | 17.630 | 16,179,477 | +6,346 | 18.61% | 285,250,865 |
| 2019-06-20 | 2019-06-18 | 17.350 | 16,173,131 | -3,423 | 18.61% | 280,603,969 |
| 2019-06-19 | 2019-06-17 | 17.525 | 16,176,554 | +6,847 | 18.61% | 283,498,341 |
| 2019-06-18 | 2019-06-14 | 17.350 | 16,169,707 | +44,507 | 18.60% | 280,544,562 |
| 2019-06-14 | 2019-06-12 | 17.350 | 16,125,200 | +51,354 | 18.55% | 279,772,366 |
| 2019-06-13 | 2019-06-11 | 17.245 | 16,073,846 | +2,175 | 18.49% | 277,191,183 |
| 2019-06-12 | 2019-06-10 | 17.192 | 16,071,671 | -7,149 | 18.49% | 276,308,695 |
| 2019-06-11 | 2019-06-06 | 17.210 | 16,078,820 | +22,944 | 18.50% | 276,713,388 |
| 2019-06-10 | 2019-06-05 | 17.000 | 16,055,876 | +10,390 | 18.47% | 272,941,925 |
| 2019-06-05 | 2019-06-03 | 16.754 | 16,045,486 | -3,424 | 18.46% | 268,828,481 |
| 2019-06-04 | 2019-05-31 | 17.175 | 16,048,910 | +7,989 | 18.46% | 275,636,120 |
| 2019-06-03 | 2019-05-30 | 20.966 | 16,040,921 | -10,271 | 18.45% | 336,321,608 |
| 2019-05-31 | 2019-05-29 | 20.928 | 16,051,192 | +1,379,563 | 18.47% | 335,921,714 |
| 2019-05-30 | 2019-05-28 | 20.890 | 14,671,629 | -22,959 | 18.46% | 306,487,653 |
| 2019-05-27 | 2019-05-23 | 20.698 | 14,694,588 | +4,615 | 18.49% | 304,151,049 |
| 2019-05-23 | 2019-05-21 | 20.851 | 14,689,973 | -5,218 | 18.48% | 306,307,790 |
| 2019-05-22 | 2019-05-20 | 20.813 | 14,695,191 | -17,741 | 18.49% | 305,853,328 |
| 2019-05-21 | 2019-05-17 | 20.890 | 14,712,932 | +1,044 | 18.51% | 307,350,465 |
| 2019-05-17 | 2019-05-15 | 20.813 | 14,711,888 | +11,479 | 18.51% | 306,200,845 |
| 2019-05-16 | 2019-05-14 | 20.622 | 14,700,409 | +11,479 | 18.49% | 303,144,602 |
| 2019-05-15 | 2019-05-10 | 21.081 | 14,688,930 | -24,002 | 18.48% | 309,664,197 |
| 2019-05-14 | 2019-05-09 | 20.775 | 14,712,932 | -17,740 | 18.51% | 305,658,628 |
| 2019-05-10 | 2019-05-08 | 21.465 | 14,730,672 | -2,088 | 18.53% | 316,190,437 |
| 2019-05-09 | 2019-05-07 | 21.810 | 14,732,760 | +189,474 | 18.54% | 321,317,608 |
| 2019-05-08 | 2019-05-06 | 21.695 | 14,543,286 | +327,681 | 18.30% | 315,512,900 |
| 2019-05-07 | 2019-05-03 | 22.615 | 14,215,605 | -45,917 | 17.88% | 321,481,143 |
| 2019-05-06 | 2019-05-02 | 22.538 | 14,261,522 | +76,181 | 17.94% | 321,426,254 |
| 2019-05-03 | 2019-04-30 | 22.308 | 14,185,341 | +145,056 | 17.85% | 316,446,947 |
| 2019-05-02 | 2019-04-29 | 22.461 | 14,040,285 | +18,398 | 17.66% | 315,363,687 |
| 2019-04-30 | 2019-04-26 | 22.308 | 14,021,887 | +48,311 | 17.64% | 312,800,611 |
| 2019-04-29 | 2019-04-25 | 22.500 | 13,973,576 | +22,527 | 17.58% | 314,400,920 |
| 2019-04-26 | 2019-04-24 | 22.653 | 13,951,049 | +92,985 | 17.55% | 316,033,041 |
| 2019-04-25 | 2019-04-23 | 22.576 | 13,858,064 | -6,975 | 17.43% | 312,864,295 |
| 2019-04-24 | 2019-04-18 | 22.500 | 13,865,039 | +14,704 | 17.44% | 311,958,872 |
| 2019-04-23 | 2019-04-17 | 22.615 | 13,850,335 | +1,524 | 17.43% | 313,220,685 |
| 2019-04-18 | 2019-04-16 | 22.806 | 13,848,811 | -853 | 17.42% | 315,840,340 |
| 2019-04-17 | 2019-04-15 | 22.423 | 13,849,664 | -10,391 | 17.42% | 310,551,226 |
| 2019-04-16 | 2019-04-12 | 22.270 | 13,860,055 | +329,221 | 17.44% | 308,659,203 |
| 2019-04-15 | 2019-04-11 | 22.231 | 13,530,834 | +2,087 | 17.02% | 300,808,916 |
| 2019-04-12 | 2019-04-10 | 22.461 | 13,528,747 | +1,787 | 17.02% | 303,873,856 |
| 2019-04-11 | 2019-04-09 | 22.691 | 13,526,960 | +223 | 17.02% | 306,944,643 |
| 2019-04-10 | 2019-04-08 | 22.538 | 13,526,737 | +3,277 | 17.02% | 304,865,666 |
| 2019-04-09 | 2019-04-04 | 22.500 | 13,523,460 | -2,660 | 17.01% | 304,273,456 |
| 2019-04-08 | 2019-04-03 | 22.576 | 13,526,120 | -26,253 | 17.02% | 305,370,216 |
| 2019-04-04 | 2019-04-02 | 22.270 | 13,552,373 | -2,409 | 17.05% | 301,807,219 |
| 2019-04-03 | 2019-04-01 | 22.423 | 13,554,782 | -16,523 | 17.05% | 303,939,083 |
| 2019-04-02 | 2019-03-29 | 21.848 | 13,571,305 | -30,264 | 17.07% | 296,506,768 |
| 2019-03-29 | 2019-03-27 | 21.005 | 13,601,569 | +6,262 | 17.11% | 285,698,337 |
| 2019-03-28 | 2019-03-26 | 20.660 | 13,595,307 | +9,392 | 17.10% | 280,876,839 |
| 2019-03-27 | 2019-03-25 | 20.468 | 13,585,915 | -10,436 | 17.09% | 278,079,065 |
| 2019-03-26 | 2019-03-22 | 20.928 | 13,596,351 | -11,479 | 17.11% | 284,546,439 |
| 2019-03-25 | 2019-03-21 | 20.890 | 13,607,830 | -4,174 | 17.12% | 284,265,086 |
| 2019-03-22 | 2019-03-20 | 21.043 | 13,612,004 | +15,653 | 17.13% | 286,439,270 |
| 2019-03-21 | 2019-03-19 | 21.043 | 13,596,351 | +8,349 | 17.11% | 286,109,881 |
| 2019-03-20 | 2019-03-18 | 21.158 | 13,588,002 | -6,262 | 17.10% | 287,496,674 |
| 2019-03-19 | 2019-03-15 | 20.851 | 13,594,264 | -11,479 | 17.10% | 283,460,628 |
| 2019-03-15 | 2019-03-13 | 20.928 | 13,605,743 | +22,959 | 17.12% | 284,742,996 |
| 2019-03-14 | 2019-03-12 | 21.235 | 13,582,784 | -3,131 | 17.09% | 288,427,526 |
| 2019-03-13 | 2019-03-11 | 21.081 | 13,585,915 | -9,392 | 17.09% | 286,411,022 |
| 2019-03-12 | 2019-03-08 | 21.043 | 13,595,307 | -16,697 | 17.10% | 286,087,912 |
| 2019-03-11 | 2019-03-07 | 21.695 | 13,612,004 | +6,261 | 17.13% | 295,308,974 |
| 2019-03-08 | 2019-03-06 | 22.231 | 13,605,743 | -10,436 | 17.12% | 302,474,245 |
| 2019-03-07 | 2019-03-05 | 22.116 | 13,616,179 | +16,697 | 17.13% | 301,140,530 |
| 2019-03-06 | 2019-03-04 | 22.116 | 13,599,482 | -13,566 | 17.11% | 300,771,253 |
| 2019-03-05 | 2019-03-01 | 21.771 | 13,613,048 | -8,286 | 17.13% | 296,375,198 |
| 2019-03-04 | 2019-02-28 | 21.541 | 13,621,334 | -37,568 | 17.14% | 293,422,966 |
| 2019-03-01 | 2019-02-27 | 22.193 | 13,658,902 | -7,305 | 17.18% | 303,132,498 |
| 2019-02-28 | 2019-02-26 | 21.810 | 13,666,207 | -14,610 | 17.19% | 298,056,369 |
| 2019-02-27 | 2019-02-25 | 21.465 | 13,680,817 | -110,619 | 17.21% | 293,655,545 |
| 2019-02-26 | 2019-02-22 | 20.545 | 13,791,436 | +4,174 | 17.35% | 283,342,958 |
| 2019-02-25 | 2019-02-21 | 20.085 | 13,787,262 | +9,392 | 17.35% | 276,915,624 |
| 2019-02-22 | 2019-02-20 | 20.047 | 13,777,870 | -64,701 | 17.33% | 276,198,882 |
| 2019-02-21 | 2019-02-19 | 19.970 | 13,842,571 | +19,828 | 17.42% | 276,434,745 |
| 2019-02-20 | 2019-02-18 | 20.047 | 13,822,743 | -3,131 | 17.39% | 277,098,431 |
| 2019-02-19 | 2019-02-15 | 19.395 | 13,825,874 | -20,871 | 17.39% | 268,152,133 |
| 2019-02-18 | 2019-02-14 | 19.510 | 13,846,745 | -2,087 | 17.42% | 270,149,160 |
| 2019-02-15 | 2019-02-13 | 19.587 | 13,848,832 | +19,827 | 17.42% | 271,251,527 |
| 2019-02-14 | 2019-02-12 | 19.203 | 13,829,005 | -12,522 | 17.40% | 265,562,534 |
| 2019-02-12 | 2019-02-08 | 18.877 | 13,841,527 | +65,745 | 17.41% | 261,293,366 |
| 2019-02-11 | 2019-02-04 | 19.357 | 13,775,782 | -1,044 | 17.33% | 266,652,577 |
| 2019-02-08 | 2019-01-31 | 19.031 | 13,776,826 | +15,381 | 17.33% | 262,184,233 |
| 2019-02-01 | 2019-01-30 | 18.705 | 13,761,445 | -1,044 | 17.31% | 257,407,980 |
| 2019-01-30 | 2019-01-28 | 18.628 | 13,762,489 | -981 | 17.31% | 256,372,477 |
| 2019-01-29 | 2019-01-25 | 18.513 | 13,763,470 | -4,589 | 17.32% | 254,808,092 |
| 2019-01-28 | 2019-01-24 | 18.226 | 13,768,059 | +38,612 | 17.32% | 250,935,083 |
| 2019-01-25 | 2019-01-23 | 17.881 | 13,729,447 | +2,087 | 17.27% | 245,495,106 |
| 2019-01-24 | 2019-01-22 | 17.823 | 13,727,360 | -20,872 | 17.27% | 244,668,535 |
| 2019-01-23 | 2019-01-21 | 18.111 | 13,748,232 | +10,436 | 17.30% | 248,992,812 |
| 2019-01-22 | 2019-01-18 | 18.073 | 13,737,796 | -13,566 | 17.28% | 248,277,238 |
| 2019-01-21 | 2019-01-17 | 18.073 | 13,751,362 | +8,348 | 17.30% | 248,522,410 |
| 2019-01-18 | 2019-01-16 | 18.130 | 13,743,014 | +3,131 | 17.29% | 249,161,694 |
| 2019-01-17 | 2019-01-15 | 18.245 | 13,739,883 | -1,044 | 17.29% | 250,684,875 |
| 2019-01-16 | 2019-01-14 | 18.053 | 13,740,927 | +18,785 | 17.29% | 248,070,479 |
| 2019-01-15 | 2019-01-11 | 18.207 | 13,722,142 | -832 | 17.26% | 249,835,221 |
| 2019-01-14 | 2019-01-10 | 18.073 | 13,722,974 | -8,349 | 17.26% | 248,009,366 |
| 2019-01-10 | 2019-01-08 | 17.728 | 13,731,323 | -13,566 | 17.28% | 243,423,367 |
| 2019-01-08 | 2019-01-04 | 17.823 | 13,744,889 | -2,087 | 17.29% | 244,980,962 |
| 2019-01-07 | 2019-01-03 | 17.632 | 13,746,976 | -1,044 | 17.30% | 242,383,555 |
| 2019-01-03 | 2018-12-31 | 18.168 | 13,748,020 | +2,087 | 17.30% | 249,779,414 |
| 2019-01-02 | 2018-12-27 | 18.034 | 13,745,933 | +9,340 | 17.29% | 247,897,414 |
| 2018-12-28 | 2018-12-24 | 18.226 | 13,736,593 | -18,784 | 17.28% | 250,361,588 |
| 2018-12-27 | 2018-12-20 | 18.322 | 13,755,377 | +2,087 | 17.31% | 252,022,050 |
| 2018-12-20 | 2018-12-18 | 18.456 | 13,753,290 | +14,610 | 17.30% | 253,828,882 |
| 2018-12-18 | 2018-12-14 | 18.398 | 13,738,680 | +1,044 | 17.28% | 252,769,338 |
| 2018-12-17 | 2018-12-13 | 18.437 | 13,737,636 | -6,262 | 17.28% | 253,276,693 |
| 2018-12-14 | 2018-12-12 | 18.379 | 13,743,898 | +1,044 | 17.29% | 252,601,939 |
| 2018-12-13 | 2018-12-11 | 18.207 | 13,742,854 | +2,087 | 17.29% | 250,212,319 |
| 2018-12-12 | 2018-12-10 | 18.207 | 13,740,767 | +2,087 | 17.29% | 250,174,321 |
| 2018-12-10 | 2018-12-06 | 18.283 | 13,738,680 | +6,262 | 17.28% | 251,189,529 |
| 2018-12-07 | 2018-12-05 | 18.494 | 13,732,418 | +552,048 | 17.28% | 253,970,034 |
| 2018-12-06 | 2018-12-04 | 18.494 | 13,180,370 | +4,175 | 16.58% | 243,760,350 |
| 2018-12-05 | 2018-12-03 | 18.494 | 13,176,195 | +56,353 | 16.58% | 243,683,137 |
| 2018-12-04 | 2018-11-30 | 18.494 | 13,119,842 | +4,174 | 16.51% | 242,640,933 |
| 2018-12-03 | 2018-11-29 | 18.475 | 13,115,668 | +6,261 | 16.50% | 242,312,377 |
| 2018-11-30 | 2018-11-28 | 18.494 | 13,109,407 | -7,305 | 16.49% | 242,447,946 |
| 2018-11-29 | 2018-11-27 | 18.494 | 13,116,712 | +5,218 | 16.50% | 242,583,046 |
| 2018-11-28 | 2018-11-26 | 18.513 | 13,111,494 | +7,305 | 16.50% | 242,737,825 |
| 2018-11-27 | 2018-11-23 | 18.168 | 13,104,189 | +4,174 | 16.49% | 238,082,040 |
| 2018-11-26 | 2018-11-22 | 18.341 | 13,100,015 | +1,044 | 16.48% | 240,265,758 |
| 2018-11-23 | 2018-11-21 | 18.303 | 13,098,971 | +2,087 | 16.48% | 239,744,527 |
| 2018-11-22 | 2018-11-20 | 18.264 | 13,096,884 | +12,523 | 16.48% | 239,204,327 |
| 2018-11-21 | 2018-11-19 | 18.303 | 13,084,361 | +17,741 | 16.46% | 239,477,127 |
| 2018-11-20 | 2018-11-16 | 18.245 | 13,066,620 | +14,610 | 16.44% | 238,401,157 |
| 2018-11-19 | 2018-11-15 | 18.245 | 13,052,010 | +105,400 | 16.42% | 238,134,597 |
| 2018-11-16 | 2018-11-14 | 18.226 | 12,946,610 | -3,130 | 16.29% | 235,963,447 |
| 2018-11-14 | 2018-11-12 | 18.283 | 12,949,740 | +19,827 | 16.29% | 236,765,038 |
| 2018-11-13 | 2018-11-09 | 17.881 | 12,929,913 | +4,175 | 16.27% | 231,198,704 |
| 2018-11-12 | 2018-11-08 | 18.149 | 12,925,738 | -7,305 | 16.26% | 234,592,151 |
| 2018-11-09 | 2018-11-07 | 18.552 | 12,933,043 | -52 | 16.27% | 239,929,820 |
| 2018-11-07 | 2018-11-05 | 17.862 | 12,933,095 | +3,165 | 16.27% | 231,007,739 |
| 2018-11-06 | 2018-11-02 | 18.245 | 12,929,930 | +3,131 | 16.27% | 235,907,241 |
| 2018-11-05 | 2018-11-01 | 17.574 | 12,926,799 | -22,959 | 16.26% | 227,179,156 |
| 2018-11-02 | 2018-10-31 | 17.268 | 12,949,758 | +41,743 | 16.29% | 223,611,736 |
| 2018-11-01 | 2018-10-30 | 17.057 | 12,908,015 | -1,043 | 16.24% | 220,169,734 |
| 2018-10-31 | 2018-10-29 | 17.038 | 12,909,058 | +46,960 | 16.24% | 219,940,122 |
| 2018-10-30 | 2018-10-26 | 17.153 | 12,862,098 | +31,307 | 16.18% | 220,619,044 |
| 2018-10-29 | 2018-10-25 | 17.248 | 12,830,791 | -11,479 | 16.14% | 221,311,555 |
| 2018-10-26 | 2018-10-24 | 17.440 | 12,842,270 | +18,784 | 16.16% | 223,970,767 |
| 2018-10-25 | 2018-10-23 | 17.478 | 12,823,486 | +33,395 | 16.13% | 224,134,696 |
| 2018-10-24 | 2018-10-22 | 17.919 | 12,790,091 | +1,043 | 16.09% | 229,188,802 |
| 2018-10-23 | 2018-10-19 | 17.536 | 12,789,048 | -26,152 | 16.09% | 224,268,078 |
| 2018-10-22 | 2018-10-18 | 17.574 | 12,815,200 | +11,559 | 16.12% | 225,217,884 |
| 2018-10-19 | 2018-10-16 | 17.823 | 12,803,641 | -41,742 | 16.11% | 228,204,701 |
| 2018-10-18 | 2018-10-15 | 17.938 | 12,845,383 | -4,175 | 16.16% | 230,425,775 |
| 2018-10-16 | 2018-10-12 | 18.111 | 12,849,558 | -4,174 | 16.17% | 232,717,020 |
| 2018-10-15 | 2018-10-11 | 18.053 | 12,853,732 | -6,740 | 16.17% | 232,053,591 |
| 2018-10-11 | 2018-10-09 | 18.590 | 12,860,472 | +1,068 | 16.18% | 239,076,446 |
| 2018-10-10 | 2018-10-08 | 18.686 | 12,859,404 | -19,828 | 16.18% | 240,288,843 |
| 2018-10-09 | 2018-10-05 | 18.935 | 12,879,232 | -5,382 | 16.20% | 243,868,137 |
| 2018-10-08 | 2018-10-04 | 19.127 | 12,884,614 | -5,218 | 16.21% | 246,439,377 |
| 2018-10-05 | 2018-10-03 | 19.242 | 12,889,832 | -2,087 | 16.22% | 248,021,380 |
| 2018-10-04 | 2018-10-02 | 19.146 | 12,891,919 | -9,392 | 16.22% | 246,826,171 |
| 2018-10-03 | 2018-09-28 | 19.587 | 12,901,311 | -3,131 | 16.23% | 252,692,813 |
| 2018-09-28 | 2018-09-26 | 19.778 | 12,904,442 | -20,871 | 16.24% | 255,227,271 |
| 2018-09-26 | 2018-09-21 | 19.702 | 12,925,313 | -10,436 | 16.26% | 254,649,210 |
| 2018-09-24 | 2018-09-20 | 19.318 | 12,935,749 | -8,348 | 16.27% | 249,896,551 |
| 2018-09-21 | 2018-09-19 | 20.899 | 12,944,097 | -10,436 | 16.28% | 270,524,966 |
| 2018-09-20 | 2018-09-18 | 20.302 | 12,954,533 | +529,399 | 16.30% | 263,007,556 |
| 2018-09-19 | 2018-09-17 | 20.501 | 12,425,134 | +6,029 | 16.24% | 254,732,641 |
| 2018-09-18 | 2018-09-14 | 20.899 | 12,419,105 | +22,907 | 16.23% | 259,552,903 |
| 2018-09-17 | 2018-09-13 | 20.899 | 12,396,198 | -2,010 | 16.20% | 259,074,159 |
| 2018-09-14 | 2018-09-12 | 20.661 | 12,398,208 | +5,024 | 16.20% | 256,154,839 |
| 2018-09-13 | 2018-09-11 | 20.581 | 12,393,184 | -5,024 | 16.19% | 255,064,331 |
| 2018-09-12 | 2018-09-10 | 20.700 | 12,398,208 | +1,005 | 16.20% | 256,648,394 |
| 2018-09-10 | 2018-09-06 | 21.138 | 12,397,203 | -3,015 | 16.20% | 262,056,250 |
| 2018-09-07 | 2018-09-05 | 21.258 | 12,400,218 | -1,004 | 16.20% | 263,600,886 |
| 2018-09-06 | 2018-09-04 | 21.497 | 12,401,222 | +7,033 | 16.20% | 266,584,276 |
| 2018-09-05 | 2018-09-03 | 21.298 | 12,394,189 | +1,005 | 16.19% | 263,966,118 |
| 2018-09-04 | 2018-08-31 | 21.457 | 12,393,184 | +45,719 | 16.19% | 265,918,132 |
| 2018-09-03 | 2018-08-30 | 21.656 | 12,347,465 | +1,005 | 16.13% | 267,394,821 |
| 2018-08-31 | 2018-08-29 | 21.536 | 12,346,460 | -26,125 | 16.13% | 265,898,573 |
| 2018-08-30 | 2018-08-28 | 21.497 | 12,372,585 | +1,005 | 16.17% | 265,968,678 |
| 2018-08-29 | 2018-08-27 | 21.536 | 12,371,580 | -12,058 | 16.17% | 266,439,568 |
| 2018-08-28 | 2018-08-24 | 21.298 | 12,383,638 | -2,010 | 16.18% | 263,741,407 |
| 2018-08-27 | 2018-08-23 | 21.497 | 12,385,648 | +5,024 | 16.18% | 266,249,488 |
| 2018-08-24 | 2018-08-22 | 21.616 | 12,380,624 | -2,009 | 16.18% | 267,620,053 |
| 2018-08-20 | 2018-08-16 | 21.298 | 12,382,633 | +7,033 | 16.18% | 263,720,003 |
| 2018-08-17 | 2018-08-15 | 21.178 | 12,375,600 | +3,015 | 16.17% | 262,092,253 |
| 2018-08-16 | 2018-08-14 | 21.417 | 12,372,585 | +2,249 | 16.17% | 264,983,609 |
| 2018-08-15 | 2018-08-13 | 21.696 | 12,370,336 | +33,159 | 16.16% | 268,382,557 |
| 2018-08-14 | 2018-08-10 | 21.656 | 12,337,177 | -36,173 | 16.12% | 267,172,026 |
| 2018-08-10 | 2018-08-08 | 21.656 | 12,373,350 | +30,144 | 16.17% | 267,955,383 |
| 2018-08-08 | 2018-08-06 | 21.616 | 12,343,206 | +33,159 | 16.13% | 266,811,224 |
| 2018-08-07 | 2018-08-03 | 21.536 | 12,310,047 | +30,144 | 16.08% | 265,114,368 |
| 2018-08-06 | 2018-08-02 | 21.855 | 12,279,903 | +12,058 | 16.05% | 268,375,934 |
| 2018-08-03 | 2018-08-01 | 22.213 | 12,267,845 | -2,010 | 16.03% | 272,507,693 |
| 2018-08-02 | 2018-07-31 | 22.293 | 12,269,855 | -1,004 | 16.03% | 273,529,232 |
| 2018-08-01 | 2018-07-30 | 22.213 | 12,270,859 | -5,566 | 16.03% | 272,574,644 |
| 2018-07-31 | 2018-07-27 | 22.213 | 12,276,425 | -9,043 | 16.04% | 272,698,282 |
| 2018-07-30 | 2018-07-26 | 22.173 | 12,285,468 | +5,578 | 16.05% | 272,410,089 |
| 2018-07-27 | 2018-07-25 | 22.333 | 12,279,890 | -301 | 16.05% | 274,241,785 |
| 2018-07-26 | 2018-07-24 | 22.333 | 12,280,191 | -751 | 16.05% | 274,248,507 |
| 2018-07-25 | 2018-07-23 | 22.094 | 12,280,942 | -601 | 16.05% | 271,331,960 |
| 2018-07-24 | 2018-07-20 | 22.253 | 12,281,543 | +6,895 | 16.05% | 273,300,880 |
| 2018-07-23 | 2018-07-19 | 21.775 | 12,274,648 | +5,983 | 16.04% | 267,283,815 |
| 2018-07-20 | 2018-07-18 | 21.696 | 12,268,665 | +23,273 | 16.03% | 266,176,738 |
| 2018-07-19 | 2018-07-17 | 21.735 | 12,245,392 | +55,922 | 16.00% | 266,159,286 |
| 2018-07-17 | 2018-07-13 | 21.497 | 12,189,470 | +1,005 | 15.93% | 262,032,326 |
| 2018-07-16 | 2018-07-12 | 21.536 | 12,188,465 | +46,221 | 15.93% | 262,495,926 |
| 2018-07-13 | 2018-07-11 | 21.457 | 12,142,244 | -3,014 | 15.87% | 260,533,761 |
| 2018-07-12 | 2018-07-10 | 21.775 | 12,145,258 | -2,010 | 15.87% | 264,466,312 |
| 2018-07-11 | 2018-07-09 | 21.815 | 12,147,268 | +4,105 | 15.87% | 264,993,646 |
| 2018-07-10 | 2018-07-06 | 21.457 | 12,143,163 | +22,106 | 15.87% | 260,553,480 |
| 2018-07-09 | 2018-07-05 | 21.696 | 12,121,057 | +52,767 | 15.84% | 262,974,286 |
| 2018-07-06 | 2018-07-04 | 21.935 | 12,068,290 | -3,014 | 15.77% | 264,711,997 |
| 2018-07-05 | 2018-07-03 | 22.094 | 12,071,304 | -59,284 | 15.77% | 266,700,272 |
| 2018-07-04 | 2018-06-29 | 22.770 | 12,130,588 | +14,067 | 15.85% | 276,219,395 |
| 2018-07-03 | 2018-06-28 | 22.492 | 12,116,521 | -89,795 | 15.83% | 272,522,695 |
| 2018-06-29 | 2018-06-27 | 22.890 | 12,206,316 | +16,076 | 15.95% | 279,401,506 |
| 2018-06-28 | 2018-06-26 | 23.288 | 12,190,240 | +5,025 | 15.93% | 283,886,284 |
| 2018-06-27 | 2018-06-25 | 23.726 | 12,185,215 | -7,034 | 15.92% | 289,105,094 |
| 2018-06-26 | 2018-06-22 | 24.283 | 12,192,249 | +21,101 | 15.93% | 296,066,962 |
| 2018-06-25 | 2018-06-21 | 24.283 | 12,171,148 | +82,520 | 15.90% | 295,554,562 |
| 2018-06-22 | 2018-06-20 | 24.124 | 12,088,628 | +12,058 | 15.80% | 291,625,789 |
| 2018-06-21 | 2018-06-19 | 24.124 | 12,076,570 | +118,567 | 15.78% | 291,334,902 |
| 2018-06-20 | 2018-06-15 | 24.442 | 11,958,003 | +718 | 15.62% | 292,282,839 |
| 2018-06-19 | 2018-06-14 | 24.562 | 11,957,285 | +49,235 | 15.62% | 293,693,296 |
| 2018-06-15 | 2018-06-13 | 24.482 | 11,908,050 | +102,491 | 15.56% | 291,535,908 |
| 2018-06-14 | 2018-06-12 | 24.044 | 11,805,559 | -38,183 | 15.43% | 283,857,114 |
| 2018-06-12 | 2018-06-08 | 24.164 | 11,843,742 | -1,005 | 15.48% | 286,189,646 |
| 2018-06-11 | 2018-06-07 | 24.403 | 11,844,747 | -18,159 | 15.48% | 289,043,064 |
| 2018-06-08 | 2018-06-06 | 24.482 | 11,862,906 | +74,356 | 15.50% | 290,430,681 |
| 2018-06-07 | 2018-06-05 | 24.243 | 11,788,550 | -22,106 | 15.40% | 285,794,569 |
| 2018-06-06 | 2018-06-04 | 24.323 | 11,810,656 | -2,010 | 15.43% | 287,270,823 |
| 2018-06-05 | 2018-06-01 | 24.283 | 11,812,666 | +60,289 | 15.43% | 286,849,468 |
| 2018-06-04 | 2018-05-31 | 24.084 | 11,752,377 | +15,389 | 15.36% | 283,046,232 |
| 2018-06-01 | 2018-05-30 | 23.885 | 11,736,988 | +9,044 | 15.34% | 280,339,439 |
| 2018-05-31 | 2018-05-29 | 26.087 | 11,727,944 | -1,005 | 15.32% | 305,942,017 |
| 2018-05-30 | 2018-05-28 | 26.087 | 11,728,949 | +416,573 | 15.33% | 305,968,234 |
| 2018-05-29 | 2018-05-25 | 25.963 | 11,312,376 | +8,766 | 15.35% | 293,698,250 |
| 2018-05-28 | 2018-05-24 | 26.169 | 11,303,610 | +2,902 | 15.34% | 295,807,212 |
| 2018-05-25 | 2018-05-23 | 26.128 | 11,300,708 | -29,722 | 15.33% | 295,264,078 |
| 2018-05-24 | 2018-05-21 | 26.417 | 11,330,430 | -4,837 | 15.37% | 299,319,584 |
| 2018-05-21 | 2018-05-17 | 26.417 | 11,335,267 | +3,700 | 15.38% | 299,447,364 |
| 2018-05-18 | 2018-05-16 | 26.500 | 11,331,567 | -16,448 | 15.38% | 300,286,552 |
| 2018-05-16 | 2018-05-14 | 26.252 | 11,348,015 | -9,675 | 15.40% | 297,907,549 |
| 2018-05-15 | 2018-05-11 | 26.169 | 11,357,690 | -20,319 | 15.41% | 297,222,446 |
| 2018-05-14 | 2018-05-10 | 25.921 | 11,378,009 | -1,935 | 15.44% | 294,931,865 |
| 2018-05-11 | 2018-05-09 | 25.549 | 11,379,944 | -28,059 | 15.44% | 290,747,830 |
| 2018-05-10 | 2018-05-08 | 25.549 | 11,408,003 | +2,903 | 15.48% | 291,464,714 |
| 2018-05-09 | 2018-05-07 | 25.260 | 11,405,100 | -38,702 | 15.48% | 288,090,004 |
| 2018-05-04 | 2018-05-02 | 25.425 | 11,443,802 | +7,740 | 15.53% | 290,960,030 |
| 2018-05-03 | 2018-04-30 | 25.466 | 11,436,062 | -15,480 | 15.52% | 291,236,026 |
| 2018-05-02 | 2018-04-27 | 25.177 | 11,451,542 | -9,676 | 15.54% | 288,316,266 |
| 2018-04-30 | 2018-04-26 | 25.053 | 11,461,218 | -5,805 | 15.55% | 287,138,403 |
| 2018-04-27 | 2018-04-25 | 25.425 | 11,467,023 | +50,312 | 15.56% | 291,550,427 |
| 2018-04-26 | 2018-04-24 | 25.425 | 11,416,711 | -5,805 | 15.49% | 290,271,238 |
| 2018-04-25 | 2018-04-23 | 25.218 | 11,422,516 | +16,448 | 15.50% | 288,057,703 |
| 2018-04-24 | 2018-04-20 | 25.425 | 11,406,068 | +6,771 | 15.48% | 290,000,639 |
| 2018-04-23 | 2018-04-19 | 25.508 | 11,399,297 | +3,870 | 15.47% | 290,771,017 |
| 2018-04-20 | 2018-04-18 | 25.508 | 11,395,427 | +4,838 | 15.46% | 290,672,302 |
| 2018-04-18 | 2018-04-16 | 25.921 | 11,390,589 | +32,896 | 15.46% | 295,257,953 |
| 2018-04-16 | 2018-04-12 | 26.459 | 11,357,693 | +17,416 | 15.41% | 300,509,345 |
| 2018-04-13 | 2018-04-11 | 26.624 | 11,340,277 | -33,864 | 15.39% | 301,923,844 |
| 2018-04-12 | 2018-04-10 | 26.748 | 11,374,141 | -7,740 | 15.43% | 304,236,118 |
| 2018-04-11 | 2018-04-09 | 26.252 | 11,381,881 | +33,864 | 15.44% | 298,796,598 |
| 2018-04-10 | 2018-04-06 | 26.169 | 11,348,017 | -21,652 | 15.40% | 296,969,310 |
| 2018-04-09 | 2018-04-04 | 26.335 | 11,369,669 | -39,669 | 15.43% | 299,416,091 |
| 2018-04-06 | 2018-04-03 | 26.541 | 11,409,338 | -44,508 | 15.48% | 302,819,165 |
| 2018-04-04 | 2018-03-29 | 26.913 | 11,453,846 | -70,631 | 15.54% | 308,262,155 |
| 2018-04-03 | 2018-03-28 | 28.981 | 11,524,477 | +41,605 | 15.64% | 333,985,126 |
| 2018-03-29 | 2018-03-27 | 29.518 | 11,482,872 | -21,286 | 15.58% | 338,950,765 |
| 2018-03-28 | 2018-03-26 | 29.105 | 11,504,158 | -1,935 | 15.61% | 334,823,074 |
| 2018-03-27 | 2018-03-23 | 28.856 | 11,506,093 | +11,610 | 15.61% | 332,025,306 |
| 2018-03-26 | 2018-03-22 | 29.642 | 11,494,483 | +14,514 | 15.60% | 340,719,101 |
| 2018-03-23 | 2018-03-21 | 29.683 | 11,479,969 | +10,643 | 15.58% | 340,763,478 |
| 2018-03-22 | 2018-03-20 | 29.518 | 11,469,326 | -968 | 15.56% | 338,550,915 |
| 2018-03-21 | 2018-03-19 | 29.435 | 11,470,294 | +3,870 | 15.56% | 337,631,086 |
| 2018-03-20 | 2018-03-16 | 29.146 | 11,466,424 | -8,708 | 15.56% | 334,198,885 |
| 2018-03-19 | 2018-03-15 | 29.394 | 11,475,132 | -12,578 | 15.57% | 337,299,093 |
| 2018-03-16 | 2018-03-14 | 29.063 | 11,487,710 | +21,286 | 15.59% | 333,869,442 |
| 2018-03-15 | 2018-03-13 | 29.105 | 11,466,424 | +11,611 | 15.56% | 333,724,844 |
| 2018-03-14 | 2018-03-12 | 29.187 | 11,454,813 | +14,513 | 15.54% | 334,334,033 |
| 2018-03-13 | 2018-03-09 | 28.939 | 11,440,300 | +6,135 | 15.52% | 331,072,673 |
| 2018-03-12 | 2018-03-08 | 28.774 | 11,434,165 | -15,481 | 15.52% | 329,004,302 |
| 2018-03-09 | 2018-03-07 | 28.691 | 11,449,646 | +2,903 | 15.54% | 328,503,055 |
| 2018-03-08 | 2018-03-06 | 28.650 | 11,446,743 | +3,768 | 15.53% | 327,946,537 |
| 2018-03-07 | 2018-03-05 | 28.608 | 11,442,975 | -735 | 15.53% | 327,365,513 |
| 2018-03-06 | 2018-03-02 | 29.146 | 11,443,710 | +156,743 | 15.53% | 333,536,866 |
| 2018-03-05 | 2018-03-01 | 28.939 | 11,286,967 | +11,611 | 15.32% | 326,635,345 |
| 2018-03-02 | 2018-02-28 | 28.732 | 11,275,356 | +27,091 | 15.30% | 323,968,623 |
| 2018-03-01 | 2018-02-27 | 29.187 | 11,248,265 | +44,507 | 15.26% | 328,305,473 |
| 2018-02-28 | 2018-02-26 | 29.518 | 11,203,758 | +53,215 | 15.20% | 330,711,894 |
| 2018-02-27 | 2018-02-23 | 29.394 | 11,150,543 | -5,805 | 15.13% | 327,758,150 |
| 2018-02-26 | 2018-02-22 | 29.353 | 11,156,348 | +45,475 | 15.14% | 327,467,560 |
| 2018-02-23 | 2018-02-21 | 29.559 | 11,110,873 | +6,772 | 15.08% | 328,429,461 |
| 2018-02-22 | 2018-02-20 | 29.146 | 11,104,101 | +3,871 | 15.07% | 323,638,666 |
| 2018-02-21 | 2018-02-15 | 28.154 | 11,100,230 | -22,254 | 15.06% | 312,512,197 |
| 2018-02-20 | 2018-02-13 | 26.996 | 11,122,484 | +27,091 | 15.09% | 300,263,715 |
| 2018-02-14 | 2018-02-12 | 26.665 | 11,095,393 | -23,221 | 15.06% | 295,862,748 |
| 2018-02-13 | 2018-02-09 | 26.583 | 11,118,614 | -5,993 | 15.09% | 295,562,621 |
| 2018-02-12 | 2018-02-08 | 28.278 | 11,124,607 | -11,466 | 15.10% | 314,578,228 |
| 2018-02-09 | 2018-02-07 | 28.112 | 11,136,073 | +19,351 | 15.11% | 313,060,925 |
| 2018-02-08 | 2018-02-06 | 28.154 | 11,116,722 | +29,550 | 15.08% | 312,976,507 |
| 2018-02-07 | 2018-02-05 | 29.973 | 11,087,172 | -37,952 | 15.04% | 332,312,497 |
| 2018-02-06 | 2018-02-02 | 30.427 | 11,125,124 | +36,549 | 15.10% | 338,509,263 |
| 2018-02-05 | 2018-02-01 | 30.138 | 11,088,575 | +29,994 | 15.05% | 334,188,229 |
| 2018-02-02 | 2018-01-31 | 30.138 | 11,058,581 | -6,773 | 15.01% | 333,284,268 |
| 2018-02-01 | 2018-01-30 | 30.221 | 11,065,354 | +16,449 | 15.02% | 334,403,313 |
| 2018-01-31 | 2018-01-29 | 31.048 | 11,048,905 | -9,822 | 14.99% | 343,041,813 |
| 2018-01-30 | 2018-01-26 | 31.089 | 11,058,727 | -89,014 | 15.01% | 343,803,949 |
| 2018-01-29 | 2018-01-25 | 30.882 | 11,147,741 | +1,451 | 15.13% | 344,266,968 |
| 2018-01-26 | 2018-01-24 | 31.254 | 11,146,290 | +19,541 | 15.12% | 348,369,413 |
| 2018-01-25 | 2018-01-23 | 31.296 | 11,126,749 | +33,980 | 15.10% | 348,218,671 |
| 2018-01-24 | 2018-01-22 | 30.593 | 11,092,769 | -968 | 15.05% | 339,359,156 |
| 2018-01-23 | 2018-01-19 | 30.427 | 11,093,737 | +1,935 | 15.05% | 337,554,236 |
| 2018-01-22 | 2018-01-18 | 30.634 | 11,091,802 | +89,015 | 15.05% | 339,788,127 |
| 2018-01-19 | 2018-01-17 | 30.014 | 11,002,787 | +20,318 | 14.93% | 330,238,124 |
| 2018-01-18 | 2018-01-16 | 29.270 | 10,982,469 | -3,657 | 14.90% | 321,455,697 |
| 2018-01-17 | 2018-01-15 | 29.063 | 10,986,126 | -11,610 | 14.91% | 319,291,813 |
| 2018-01-16 | 2018-01-12 | 28.981 | 10,997,736 | +60,446 | 14.92% | 318,719,908 |
| 2018-01-15 | 2018-01-11 | 28.650 | 10,937,290 | +4,838 | 14.84% | 313,350,827 |
| 2018-01-12 | 2018-01-10 | 28.898 | 10,932,452 | +1,025 | 14.83% | 315,924,013 |
| 2018-01-11 | 2018-01-09 | 28.195 | 10,931,427 | +70,631 | 14.83% | 308,211,697 |
| 2018-01-10 | 2018-01-08 | 27.368 | 10,860,796 | -4,838 | 14.74% | 297,240,189 |
| 2018-01-09 | 2018-01-05 | 27.285 | 10,865,634 | -18,383 | 14.74% | 296,474,189 |
| 2018-01-08 | 2018-01-04 | 27.285 | 10,884,017 | +3,870 | 14.77% | 296,975,779 |
| 2018-01-05 | 2018-01-03 | 27.285 | 10,880,147 | -19,602 | 14.76% | 296,870,184 |
| 2018-01-04 | 2018-01-02 | 27.285 | 10,899,749 | +2,902 | 14.79% | 297,405,034 |
| 2018-01-03 | 2017-12-29 | 26.831 | 10,896,847 | +4,838 | 14.79% | 292,370,421 |
| 2018-01-02 | 2017-12-28 | 27.037 | 10,892,009 | -6,773 | 14.78% | 294,492,082 |
| 2017-12-29 | 2017-12-27 | 26.748 | 10,898,782 | -28,059 | 14.79% | 291,521,191 |
| 2017-12-21 | 2017-12-19 | 27.079 | 10,926,841 | +102,560 | 14.83% | 295,885,584 |
| 2017-12-20 | 2017-12-18 | 26.335 | 10,824,281 | +2,903 | 14.69% | 285,053,497 |
| 2017-12-19 | 2017-12-15 | 26.045 | 10,821,378 | -8,708 | 14.68% | 281,845,431 |
| 2017-12-15 | 2017-12-13 | 26.831 | 10,830,086 | +108,365 | 14.70% | 290,579,174 |
| 2017-12-14 | 2017-12-12 | 26.459 | 10,721,721 | +2,903 | 14.55% | 283,682,378 |
| 2017-12-13 | 2017-12-11 | 26.624 | 10,718,818 | +3,870 | 14.54% | 285,378,103 |
| 2017-12-12 | 2017-12-08 | 26.541 | 10,714,948 | +2,903 | 14.54% | 284,389,121 |
| 2017-12-11 | 2017-12-07 | 26.335 | 10,712,045 | -3,836 | 14.54% | 282,097,803 |
| 2017-12-08 | 2017-12-06 | 26.913 | 10,715,881 | -5,506 | 14.54% | 288,400,994 |
| 2017-12-07 | 2017-12-05 | 27.575 | 10,721,387 | +102,560 | 14.55% | 295,641,018 |
| 2017-12-06 | 2017-12-04 | 27.575 | 10,618,827 | -26,390 | 14.41% | 292,812,938 |
| 2017-12-05 | 2017-12-01 | 27.285 | 10,645,217 | +77,254 | 14.45% | 290,460,003 |
| 2017-12-04 | 2017-11-30 | 27.451 | 10,567,963 | +10,198 | 14.34% | 290,099,678 |
| 2017-12-01 | 2017-11-29 | 27.492 | 10,557,765 | -34,141 | 14.33% | 290,256,209 |
| 2017-11-30 | 2017-11-28 | 27.575 | 10,591,906 | +8,708 | 14.37% | 292,070,594 |
| 2017-11-29 | 2017-11-27 | 27.492 | 10,583,198 | +10,643 | 14.36% | 290,955,418 |
| 2017-11-28 | 2017-11-24 | 28.154 | 10,572,555 | +52,074 | 14.35% | 297,656,210 |
| 2017-11-27 | 2017-11-23 | 28.154 | 10,520,481 | +30,962 | 14.28% | 296,190,136 |
| 2017-11-24 | 2017-11-22 | 28.608 | 10,489,519 | +144,398 | 14.23% | 300,088,637 |
| 2017-11-23 | 2017-11-21 | 28.278 | 10,345,121 | +23,221 | 14.04% | 292,536,162 |
| 2017-11-22 | 2017-11-20 | 28.236 | 10,321,900 | +37,734 | 14.01% | 291,452,801 |
| 2017-11-21 | 2017-11-17 | 28.071 | 10,284,166 | +157,710 | 13.96% | 288,686,673 |
| 2017-11-20 | 2017-11-16 | 27.575 | 10,126,456 | -27,091 | 13.74% | 279,235,864 |
| 2017-11-17 | 2017-11-15 | 27.534 | 10,153,547 | +15,481 | 13.78% | 279,563,131 |
| 2017-11-16 | 2017-11-14 | 27.658 | 10,138,066 | -28,662 | 13.76% | 280,394,257 |
| 2017-11-15 | 2017-11-13 | 27.699 | 10,166,728 | +16,448 | 13.80% | 281,607,288 |
| 2017-11-14 | 2017-11-10 | 27.575 | 10,150,280 | +10,643 | 13.77% | 279,892,808 |
| 2017-11-13 | 2017-11-09 | 27.534 | 10,139,637 | -5,805 | 13.76% | 279,180,139 |
| 2017-11-10 | 2017-11-08 | 27.658 | 10,145,442 | +8,708 | 13.77% | 280,598,259 |
| 2017-11-09 | 2017-11-07 | 27.740 | 10,136,734 | +11,611 | 13.76% | 281,195,556 |
| 2017-11-08 | 2017-11-06 | 27.534 | 10,125,123 | +34,831 | 13.74% | 278,780,517 |
| 2017-11-07 | 2017-11-03 | 27.575 | 10,090,292 | +30,676 | 13.69% | 278,238,646 |
| 2017-11-03 | 2017-11-01 | 27.575 | 10,059,616 | +15,481 | 13.65% | 277,392,759 |
| 2017-11-02 | 2017-10-31 | 27.658 | 10,044,135 | -29,026 | 13.63% | 277,796,354 |
| 2017-11-01 | 2017-10-30 | 27.864 | 10,073,161 | +60,955 | 13.67% | 280,681,349 |
| 2017-10-31 | 2017-10-27 | 28.071 | 10,012,206 | +56,602 | 13.59% | 281,052,488 |
| 2017-10-30 | 2017-10-26 | 27.699 | 9,955,604 | +27,091 | 13.51% | 275,759,383 |
| 2017-10-27 | 2017-10-25 | 27.823 | 9,928,513 | +9,676 | 13.47% | 276,240,375 |
| 2017-10-26 | 2017-10-24 | 27.616 | 9,918,837 | +5,805 | 13.46% | 273,920,855 |
| 2017-10-25 | 2017-10-23 | 27.740 | 9,913,032 | +2,902 | 13.45% | 274,990,006 |
| 2017-10-24 | 2017-10-20 | 27.740 | 9,910,130 | +57,086 | 13.45% | 274,909,504 |
| 2017-10-23 | 2017-10-19 | 27.658 | 9,853,044 | +13,545 | 13.37% | 272,511,242 |
| 2017-10-20 | 2017-10-18 | 28.319 | 9,839,499 | +968 | 13.35% | 278,645,119 |
| 2017-10-19 | 2017-10-17 | 28.278 | 9,838,531 | -8,894 | 13.35% | 278,210,965 |
| 2017-10-18 | 2017-10-16 | 28.236 | 9,847,425 | -29,026 | 13.36% | 278,055,358 |
| 2017-10-17 | 2017-10-13 | 28.402 | 9,876,451 | +7,740 | 13.40% | 280,508,182 |
| 2017-10-16 | 2017-10-12 | 28.526 | 9,868,711 | +18,384 | 13.39% | 281,512,319 |
| 2017-10-13 | 2017-10-11 | 28.526 | 9,850,327 | -10,643 | 13.37% | 280,987,902 |
| 2017-10-12 | 2017-10-10 | 28.650 | 9,860,970 | -3,871 | 13.38% | 282,514,508 |
| 2017-10-11 | 2017-10-09 | 28.443 | 9,864,841 | +5,806 | 13.39% | 280,586,267 |
| 2017-10-10 | 2017-10-06 | 28.319 | 9,859,035 | +14,622 | 13.38% | 279,198,360 |
| 2017-10-09 | 2017-10-04 | 28.071 | 9,844,413 | +13,545 | 13.36% | 276,342,373 |
| 2017-10-06 | 2017-10-03 | 27.823 | 9,830,868 | -21,286 | 13.34% | 273,523,605 |
| 2017-10-04 | 2017-09-29 | 26.955 | 9,852,154 | +9,676 | 13.37% | 265,562,452 |
| 2017-10-03 | 2017-09-28 | 26.707 | 9,842,478 | -33,864 | 13.36% | 262,860,212 |
| 2017-09-29 | 2017-09-27 | 27.492 | 9,876,342 | -2,903 | 13.40% | 271,522,390 |
| 2017-09-28 | 2017-09-26 | 27.037 | 9,879,245 | -5,805 | 13.41% | 267,109,532 |
| 2017-09-27 | 2017-09-25 | 27.203 | 9,885,050 | +10,643 | 13.41% | 268,901,142 |
| 2017-09-26 | 2017-09-22 | 27.906 | 9,874,407 | -12,578 | 13.40% | 275,551,436 |
| 2017-09-25 | 2017-09-21 | 28.526 | 9,886,985 | -20,319 | 13.42% | 282,033,598 |
| 2017-09-22 | 2017-09-20 | 27.079 | 9,907,304 | -36,864 | 13.44% | 268,277,760 |
| 2017-09-21 | 2017-09-19 | 26.128 | 9,944,168 | -13,414 | 13.49% | 259,820,500 |
| 2017-09-20 | 2017-09-18 | 25.880 | 9,957,582 | -3,870 | 13.51% | 257,701,002 |
| 2017-09-19 | 2017-09-15 | 25.549 | 9,961,452 | -2,903 | 13.52% | 254,506,574 |
| 2017-09-18 | 2017-09-14 | 25.715 | 9,964,355 | +11,611 | 13.52% | 256,228,515 |
| 2017-09-15 | 2017-09-13 | 25.880 | 9,952,744 | -24,189 | 13.51% | 257,575,795 |
| 2017-09-14 | 2017-09-12 | 26.004 | 9,976,933 | -30,961 | 13.54% | 259,439,192 |
| 2017-09-13 | 2017-09-11 | 25.880 | 10,007,894 | +13,545 | 13.58% | 259,003,070 |
| 2017-09-12 | 2017-09-08 | 25.632 | 9,994,349 | +9,676 | 13.56% | 256,173,430 |
| 2017-09-11 | 2017-09-07 | 25.715 | 9,984,673 | +21,286 | 13.55% | 256,750,982 |
| 2017-09-08 | 2017-09-06 | 25.673 | 9,963,387 | +1,025 | 13.52% | 255,791,720 |
| 2017-09-07 | 2017-09-05 | 25.673 | 9,962,362 | -11,610 | 13.52% | 255,765,405 |
| 2017-09-06 | 2017-09-04 | 25.880 | 9,973,972 | -1,935 | 13.53% | 258,125,173 |
| 2017-09-05 | 2017-09-01 | 26.045 | 9,975,907 | +101,592 | 13.54% | 259,824,933 |
| 2017-09-04 | 2017-08-31 | 26.169 | 9,874,315 | +15,481 | 13.40% | 258,403,606 |
| 2017-09-01 | 2017-08-30 | 26.211 | 9,858,834 | -36,767 | 13.38% | 258,406,060 |
| 2017-08-31 | 2017-08-29 | 26.417 | 9,895,601 | -5,805 | 13.43% | 261,415,248 |
| 2017-08-30 | 2017-08-28 | 26.252 | 9,901,406 | -54,183 | 13.44% | 259,931,239 |
| 2017-08-29 | 2017-08-25 | 25.880 | 9,955,589 | +1,935 | 13.51% | 257,649,423 |
| 2017-08-28 | 2017-08-24 | 25.425 | 9,953,654 | -31,634 | 13.51% | 253,072,840 |
| 2017-08-25 | 2017-08-22 | 25.218 | 9,985,288 | -967 | 13.55% | 251,813,096 |
| 2017-08-24 | 2017-08-21 | 24.970 | 9,986,255 | -14,513 | 13.55% | 249,360,392 |
| 2017-08-22 | 2017-08-18 | 25.136 | 10,000,768 | -2,903 | 13.57% | 251,376,581 |
| 2017-08-21 | 2017-08-17 | 25.218 | 10,003,671 | -968 | 13.57% | 252,276,686 |
| 2017-08-18 | 2017-08-16 | 25.177 | 10,004,639 | -3,870 | 13.58% | 251,887,489 |
| 2017-08-17 | 2017-08-15 | 25.012 | 10,008,509 | -8,708 | 13.58% | 250,329,851 |
| 2017-08-16 | 2017-08-14 | 24.764 | 10,017,217 | -1,935 | 13.59% | 248,062,883 |
| 2017-08-15 | 2017-08-11 | 24.764 | 10,019,152 | +4,838 | 13.60% | 248,110,801 |
| 2017-08-14 | 2017-08-10 | 25.012 | 10,014,314 | +13,546 | 13.59% | 250,475,044 |
| 2017-08-11 | 2017-08-09 | 25.590 | 10,000,768 | -793 | 13.57% | 255,924,512 |
| 2017-08-10 | 2017-08-08 | 25.632 | 10,001,561 | -9,676 | 13.57% | 256,358,287 |
| 2017-08-09 | 2017-08-07 | 25.549 | 10,011,237 | -6,773 | 13.58% | 255,778,538 |
| 2017-08-08 | 2017-08-04 | 25.549 | 10,018,010 | +23,222 | 13.59% | 255,951,582 |
| 2017-08-07 | 2017-08-03 | 25.673 | 9,994,788 | +26,383 | 13.56% | 256,597,883 |
| 2017-08-04 | 2017-08-02 | 26.252 | 9,968,405 | -21,286 | 13.53% | 261,690,093 |
| 2017-08-03 | 2017-08-01 | 25.466 | 9,989,691 | +31,929 | 13.56% | 254,402,075 |
| 2017-08-02 | 2017-07-31 | 25.177 | 9,957,762 | +7,740 | 13.51% | 250,707,264 |
| 2017-08-01 | 2017-07-28 | 25.094 | 9,950,022 | -8,708 | 13.50% | 249,689,693 |
| 2017-07-31 | 2017-07-27 | 25.425 | 9,958,730 | +1,164 | 13.51% | 253,201,898 |
| 2017-07-28 | 2017-07-26 | 25.384 | 9,957,566 | -4,838 | 13.51% | 252,760,641 |
| 2017-07-27 | 2017-07-25 | 25.466 | 9,962,404 | -5,805 | 13.52% | 253,707,172 |
| 2017-07-26 | 2017-07-24 | 25.342 | 9,968,209 | +22,253 | 13.53% | 252,618,698 |
| 2017-07-25 | 2017-07-21 | 25.218 | 9,945,956 | -13,546 | 13.50% | 250,821,206 |
| 2017-07-24 | 2017-07-20 | 25.260 | 9,959,502 | +14,514 | 13.51% | 251,574,557 |
| 2017-07-21 | 2017-07-19 | 25.218 | 9,944,988 | -4,838 | 13.49% | 250,796,794 |
| 2017-07-20 | 2017-07-18 | 25.218 | 9,949,826 | +66,363 | 13.50% | 250,918,801 |
| 2017-07-19 | 2017-07-17 | 25.342 | 9,883,463 | +59,595 | 13.41% | 250,471,028 |
| 2017-07-18 | 2017-07-14 | 24.640 | 9,823,868 | -1,935 | 13.33% | 242,056,451 |
| 2017-07-17 | 2017-07-13 | 24.474 | 9,825,803 | -27,092 | 13.33% | 240,479,268 |
| 2017-07-14 | 2017-07-12 | 24.309 | 9,852,895 | -4,838 | 13.37% | 239,512,985 |
| 2017-07-13 | 2017-07-11 | 23.854 | 9,857,733 | -15,146 | 13.38% | 235,147,706 |
| 2017-07-12 | 2017-07-10 | 23.606 | 9,872,879 | -2,903 | 13.40% | 233,060,034 |
| 2017-07-11 | 2017-07-07 | 23.647 | 9,875,782 | +8,708 | 13.40% | 233,536,844 |
| 2017-07-10 | 2017-07-06 | 23.523 | 9,867,074 | -4,702 | 13.39% | 232,107,158 |
| 2017-07-06 | 2017-07-04 | 23.647 | 9,871,776 | -7,741 | 13.40% | 233,442,112 |
| 2017-07-04 | 2017-06-30 | 23.730 | 9,879,517 | -25,156 | 13.41% | 234,442,038 |
| 2017-07-03 | 2017-06-29 | 23.813 | 9,904,673 | +50,312 | 13.44% | 235,857,944 |
| 2017-06-30 | 2017-06-28 | 23.523 | 9,854,361 | +15,481 | 13.37% | 231,808,105 |
| 2017-06-29 | 2017-06-27 | 23.399 | 9,838,880 | -967 | 13.35% | 230,223,673 |
| 2017-06-28 | 2017-06-26 | 23.399 | 9,839,847 | -11,611 | 13.35% | 230,246,300 |
| 2017-06-27 | 2017-06-23 | 23.317 | 9,851,458 | +12,578 | 13.37% | 229,703,439 |
| 2017-06-26 | 2017-06-22 | 23.358 | 9,838,880 | +968 | 13.35% | 229,816,917 |
| 2017-06-23 | 2017-06-21 | 23.275 | 9,837,912 | +6,773 | 13.35% | 228,980,875 |
| 2017-06-22 | 2017-06-20 | 23.358 | 9,831,139 | +967 | 13.34% | 229,636,102 |
| 2017-06-21 | 2017-06-19 | 23.441 | 9,830,172 | -3,870 | 13.34% | 230,426,306 |
| 2017-06-19 | 2017-06-15 | 22.903 | 9,834,042 | -6,773 | 13.34% | 225,231,799 |
| 2017-06-16 | 2017-06-14 | 23.275 | 9,840,815 | +7,912 | 13.35% | 229,048,444 |
| 2017-06-15 | 2017-06-13 | 23.441 | 9,832,903 | +10,106 | 13.34% | 230,490,323 |
| 2017-06-14 | 2017-06-12 | 23.441 | 9,822,797 | +9,215 | 13.33% | 230,253,431 |
| 2017-06-13 | 2017-06-09 | 23.606 | 9,813,582 | -11,032 | 13.32% | 231,660,264 |
| 2017-06-12 | 2017-06-08 | 23.771 | 9,824,614 | +10,751 | 13.33% | 233,545,349 |
| 2017-06-09 | 2017-06-07 | 23.771 | 9,813,863 | +5,335 | 13.32% | 233,289,783 |
| 2017-06-08 | 2017-06-06 | 23.565 | 9,808,528 | +14,513 | 13.31% | 231,135,458 |
| 2017-06-07 | 2017-06-05 | 23.441 | 9,794,015 | -4,837 | 13.29% | 229,578,760 |
| 2017-06-06 | 2017-06-02 | 23.730 | 9,798,852 | +44,507 | 13.30% | 232,527,848 |
| 2017-06-05 | 2017-06-01 | 23.523 | 9,754,345 | -4,838 | 13.24% | 229,455,388 |
| 2017-06-02 | 2017-05-31 | 25.605 | 9,759,183 | -23,001 | 13.24% | 249,886,650 |
| 2017-06-01 | 2017-05-29 | 25.390 | 9,782,184 | +345,672 | 13.27% | 248,370,761 |
| 2017-05-31 | 2017-05-26 | 25.476 | 9,436,512 | +4,648 | 13.33% | 240,406,293 |
| 2017-05-29 | 2017-05-25 | 25.605 | 9,431,864 | +4,647 | 13.32% | 241,505,555 |
| 2017-05-26 | 2017-05-24 | 24.960 | 9,427,217 | +4,648 | 13.32% | 235,301,191 |
| 2017-05-25 | 2017-05-23 | 25.089 | 9,422,569 | -3,718 | 13.31% | 236,401,653 |
| 2017-05-24 | 2017-05-22 | 25.003 | 9,426,287 | -12,084 | 13.31% | 235,683,630 |
| 2017-05-23 | 2017-05-19 | 24.917 | 9,438,371 | -4,480 | 13.33% | 235,173,421 |
| 2017-05-22 | 2017-05-18 | 24.831 | 9,442,851 | -26,026 | 13.34% | 234,472,319 |
| 2017-05-19 | 2017-05-17 | 24.960 | 9,468,877 | +8,366 | 13.37% | 236,341,015 |
| 2017-05-18 | 2017-05-16 | 25.046 | 9,460,511 | -31,707 | 13.36% | 236,946,451 |
| 2017-05-17 | 2017-05-15 | 25.003 | 9,492,218 | -14,694 | 13.41% | 237,332,090 |
| 2017-05-16 | 2017-05-12 | 25.003 | 9,506,912 | +6,506 | 13.43% | 237,699,482 |
| 2017-05-15 | 2017-05-11 | 24.831 | 9,500,406 | -3,718 | 13.42% | 235,901,448 |
| 2017-05-12 | 2017-05-10 | 24.702 | 9,504,124 | -2,788 | 13.42% | 234,766,764 |
| 2017-05-11 | 2017-05-09 | 24.960 | 9,506,912 | -9,295 | 13.43% | 237,290,360 |
| 2017-05-10 | 2017-05-08 | 24.615 | 9,516,207 | +1,859 | 13.44% | 234,246,191 |
| 2017-05-09 | 2017-05-05 | 24.745 | 9,514,348 | +3,718 | 13.44% | 235,428,755 |
| 2017-05-08 | 2017-05-04 | 24.745 | 9,510,630 | -2,789 | 13.43% | 235,336,754 |
| 2017-05-05 | 2017-05-02 | 24.831 | 9,513,419 | +10,713 | 13.44% | 236,224,569 |
| 2017-05-04 | 2017-04-28 | 24.659 | 9,502,706 | -1,859 | 13.42% | 234,322,797 |
| 2017-05-02 | 2017-04-27 | 24.529 | 9,504,565 | -13,013 | 13.43% | 233,141,577 |
| 2017-04-27 | 2017-04-25 | 24.702 | 9,517,578 | +13,401 | 13.44% | 235,099,099 |
| 2017-04-21 | 2017-04-19 | 24.529 | 9,504,177 | +12,084 | 13.42% | 233,132,059 |
| 2017-04-20 | 2017-04-18 | 24.702 | 9,492,093 | +7,436 | 13.41% | 234,469,580 |
| 2017-04-19 | 2017-04-13 | 25.089 | 9,484,657 | -12,084 | 13.40% | 237,959,371 |
| 2017-04-18 | 2017-04-12 | 25.046 | 9,496,741 | +1,859 | 13.41% | 237,853,862 |
| 2017-04-13 | 2017-04-11 | 25.003 | 9,494,882 | +7,540 | 13.41% | 237,398,698 |
| 2017-04-12 | 2017-04-10 | 25.218 | 9,487,342 | -243 | 13.40% | 239,251,572 |
| 2017-04-10 | 2017-04-06 | 25.218 | 9,487,585 | +1,859 | 13.40% | 239,257,700 |
| 2017-04-07 | 2017-04-05 | 25.390 | 9,485,726 | +72,397 | 13.40% | 240,843,658 |
| 2017-04-06 | 2017-04-03 | 25.046 | 9,413,329 | -68,783 | 13.30% | 235,764,738 |
| 2017-04-05 | 2017-03-31 | 25.003 | 9,482,112 | +1,859 | 13.39% | 237,079,412 |
| 2017-04-03 | 2017-03-30 | 27.068 | 9,480,253 | -48,334 | 13.39% | 256,615,687 |
| 2017-03-31 | 2017-03-29 | 27.370 | 9,528,587 | -2,788 | 13.46% | 260,794,391 |
| 2017-03-30 | 2017-03-28 | 27.111 | 9,531,375 | -36,946 | 13.46% | 258,409,654 |
| 2017-03-29 | 2017-03-27 | 27.241 | 9,568,321 | -10,224 | 13.52% | 260,646,606 |
| 2017-03-28 | 2017-03-24 | 27.585 | 9,578,545 | +4,647 | 13.53% | 264,222,746 |
| 2017-03-27 | 2017-03-23 | 27.628 | 9,573,898 | +2,027 | 13.52% | 264,506,563 |
| 2017-03-24 | 2017-03-22 | 27.327 | 9,571,871 | -3,347 | 13.52% | 261,567,144 |
| 2017-03-23 | 2017-03-21 | 27.843 | 9,575,218 | -63,205 | 13.52% | 266,603,336 |
| 2017-03-22 | 2017-03-20 | 27.370 | 9,638,423 | -76,219 | 13.61% | 263,800,568 |
| 2017-03-21 | 2017-03-17 | 27.413 | 9,714,642 | -56,699 | 13.72% | 266,304,718 |
| 2017-03-20 | 2017-03-16 | 27.327 | 9,771,341 | -72,501 | 13.80% | 267,017,990 |
| 2017-03-17 | 2017-03-15 | 27.241 | 9,843,842 | -2,788 | 13.90% | 268,151,958 |
| 2017-03-16 | 2017-03-14 | 27.068 | 9,846,630 | +3,718 | 13.91% | 266,532,942 |
| 2017-03-15 | 2017-03-13 | 27.284 | 9,842,912 | +9,295 | 13.90% | 268,550,205 |
| 2017-03-14 | 2017-03-10 | 26.939 | 9,833,617 | +929 | 13.89% | 264,911,158 |
| 2017-03-13 | 2017-03-09 | 26.724 | 9,832,688 | +2,789 | 13.89% | 262,770,427 |
| 2017-03-10 | 2017-03-08 | 26.939 | 9,829,899 | +2,788 | 13.88% | 264,810,997 |
| 2017-03-09 | 2017-03-07 | 26.982 | 9,827,111 | -1,859 | 13.88% | 265,158,791 |
| 2017-03-08 | 2017-03-06 | 27.068 | 9,828,970 | -40,898 | 13.88% | 266,054,913 |
| 2017-03-07 | 2017-03-03 | 26.896 | 9,869,868 | +22,308 | 13.94% | 265,462,995 |
| 2017-03-06 | 2017-03-02 | 26.939 | 9,847,560 | -126,411 | 13.91% | 265,286,773 |
| 2017-03-03 | 2017-03-01 | 26.982 | 9,973,971 | -32,533 | 14.09% | 269,121,423 |
| 2017-03-02 | 2017-02-28 | 26.853 | 10,006,504 | -48,333 | 14.13% | 268,707,378 |
| 2017-03-01 | 2017-02-27 | 27.198 | 10,054,837 | -12,910 | 14.20% | 273,466,883 |
| 2017-02-28 | 2017-02-24 | 27.628 | 10,067,747 | -929 | 14.22% | 278,150,567 |
| 2017-02-27 | 2017-02-23 | 27.886 | 10,068,676 | -930 | 14.22% | 280,776,011 |
| 2017-02-24 | 2017-02-22 | 28.015 | 10,069,606 | +930 | 14.22% | 282,101,954 |
| 2017-02-23 | 2017-02-21 | 27.585 | 10,068,676 | -2,892 | 14.22% | 277,742,937 |
| 2017-02-22 | 2017-02-20 | 27.327 | 10,071,568 | +7,658 | 14.23% | 275,222,188 |
| 2017-02-21 | 2017-02-17 | 27.025 | 10,063,910 | -2,789 | 14.22% | 271,981,282 |
| 2017-02-20 | 2017-02-16 | 27.111 | 10,066,699 | +35,321 | 14.22% | 272,923,078 |
| 2017-02-17 | 2017-02-15 | 27.025 | 10,031,378 | +14,872 | 14.17% | 271,102,091 |
| 2017-02-16 | 2017-02-14 | 26.552 | 10,016,506 | +16,731 | 14.15% | 265,958,606 |
| 2017-02-15 | 2017-02-13 | 26.165 | 9,999,775 | +12,083 | 14.12% | 261,641,383 |
| 2017-02-14 | 2017-02-10 | 25.950 | 9,987,692 | -3,717 | 14.11% | 259,176,178 |
| 2017-02-13 | 2017-02-09 | 25.734 | 9,991,409 | -13,013 | 14.11% | 257,122,777 |
| 2017-02-10 | 2017-02-08 | 25.476 | 10,004,422 | -8,366 | 14.13% | 254,874,471 |
| 2017-02-09 | 2017-02-07 | 25.218 | 10,012,788 | +1,859 | 14.14% | 252,502,257 |
| 2017-02-08 | 2017-02-06 | 25.261 | 10,010,929 | -47,236 | 14.14% | 252,886,188 |
| 2017-02-07 | 2017-02-03 | 24.745 | 10,058,165 | -162,662 | 14.21% | 248,885,290 |
| 2017-02-06 | 2017-02-02 | 24.874 | 10,220,827 | +650 | 14.44% | 254,229,828 |
| 2017-02-03 | 2017-02-01 | 24.917 | 10,220,177 | -37,179 | 14.44% | 254,653,476 |
| 2017-02-02 | 2017-01-27 | 25.175 | 10,257,356 | +28,814 | 14.49% | 258,228,352 |
| 2017-02-01 | 2017-01-25 | 24.960 | 10,228,542 | -1,859 | 14.45% | 255,302,081 |
| 2017-01-26 | 2017-01-24 | 24.874 | 10,230,401 | +2,789 | 14.45% | 254,467,969 |
| 2017-01-25 | 2017-01-23 | 24.831 | 10,227,612 | +1,075 | 14.45% | 253,958,460 |
| 2017-01-24 | 2017-01-20 | 24.659 | 10,226,537 | +12,084 | 14.44% | 252,171,408 |
| 2017-01-23 | 2017-01-19 | 24.659 | 10,214,453 | -4,648 | 14.43% | 251,873,435 |
| 2017-01-20 | 2017-01-18 | 24.659 | 10,219,101 | -1,859 | 14.43% | 251,988,048 |
| 2017-01-19 | 2017-01-17 | 24.357 | 10,220,960 | +930 | 14.44% | 248,954,940 |
| 2017-01-18 | 2017-01-16 | 24.400 | 10,220,030 | +3,718 | 14.44% | 249,372,097 |
| 2017-01-16 | 2017-01-12 | 24.572 | 10,216,312 | +3,718 | 14.43% | 251,039,976 |
| 2017-01-13 | 2017-01-11 | 24.615 | 10,212,594 | +9,295 | 14.43% | 251,388,105 |
| 2017-01-12 | 2017-01-10 | 24.831 | 10,203,299 | -140 | 14.41% | 253,354,752 |
| 2017-01-11 | 2017-01-09 | 24.788 | 10,203,439 | +12,958 | 14.41% | 252,919,133 |
| 2017-01-10 | 2017-01-06 | 24.572 | 10,190,481 | +12,083 | 14.39% | 250,405,244 |
| 2017-01-09 | 2017-01-05 | 24.702 | 10,178,398 | +25,861 | 14.38% | 251,422,389 |
| 2017-01-06 | 2017-01-04 | 24.486 | 10,152,537 | +4,648 | 14.34% | 248,599,056 |
| 2017-01-05 | 2017-01-03 | 24.702 | 10,147,889 | -930 | 14.33% | 250,668,769 |
| 2017-01-04 | 2016-12-30 | 24.788 | 10,148,819 | +17,661 | 14.34% | 251,565,232 |
| 2017-01-03 | 2016-12-29 | 24.529 | 10,131,158 | +11,154 | 14.31% | 248,511,547 |
| 2016-12-30 | 2016-12-28 | 24.271 | 10,120,004 | -3,718 | 14.29% | 245,624,914 |
| 2016-12-29 | 2016-12-23 | 24.185 | 10,123,722 | -2,789 | 14.30% | 244,843,824 |
| 2016-12-28 | 2016-12-22 | 24.443 | 10,126,511 | -2,788 | 14.30% | 247,525,988 |
| 2016-12-23 | 2016-12-21 | 24.400 | 10,129,299 | -24,167 | 14.31% | 247,158,231 |
| 2016-12-22 | 2016-12-20 | 24.099 | 10,153,466 | +8,365 | 14.34% | 244,689,297 |
| 2016-12-21 | 2016-12-19 | 24.185 | 10,145,101 | +19,520 | 14.33% | 245,360,879 |
| 2016-12-20 | 2016-12-16 | 24.529 | 10,125,581 | +26,026 | 14.30% | 248,374,746 |
| 2016-12-19 | 2016-12-15 | 24.271 | 10,099,555 | +4,434 | 14.27% | 245,128,592 |
| 2016-12-16 | 2016-12-14 | 25.046 | 10,095,121 | +4,647 | 14.26% | 252,840,792 |
| 2016-12-15 | 2016-12-13 | 24.702 | 10,090,474 | -2,788 | 14.25% | 249,250,529 |
| 2016-12-14 | 2016-12-12 | 24.831 | 10,093,262 | +1,859 | 14.26% | 250,622,460 |
| 2016-12-13 | 2016-12-09 | 24.917 | 10,091,403 | -1,859 | 14.25% | 251,444,848 |
| 2016-12-09 | 2016-12-07 | 24.745 | 10,093,262 | +8,365 | 14.26% | 249,753,751 |
| 2016-12-08 | 2016-12-06 | 24.917 | 10,084,897 | +26,956 | 14.24% | 251,282,740 |
| 2016-12-07 | 2016-12-05 | 24.659 | 10,057,941 | +6,506 | 14.21% | 248,014,078 |
| 2016-12-06 | 2016-12-02 | 24.615 | 10,051,435 | +46,475 | 14.20% | 247,421,096 |
| 2016-12-05 | 2016-12-01 | 24.917 | 10,004,960 | +63,206 | 14.13% | 249,290,971 |
| 2016-12-02 | 2016-11-30 | 24.443 | 9,941,754 | -161,348 | 14.04% | 243,009,906 |
| 2016-12-01 | 2016-11-29 | 24.960 | 10,103,102 | +930 | 14.27% | 252,171,127 |
| 2016-11-30 | 2016-11-28 | 24.745 | 10,102,172 | -2,789 | 14.27% | 249,974,225 |
| 2016-11-29 | 2016-11-25 | 24.486 | 10,104,961 | +3,718 | 14.27% | 247,434,091 |
| 2016-11-28 | 2016-11-24 | 24.357 | 10,101,243 | -15,801 | 14.27% | 246,038,958 |
| 2016-11-25 | 2016-11-23 | 24.271 | 10,117,044 | -3,077 | 14.29% | 245,553,072 |
| 2016-11-24 | 2016-11-22 | 24.314 | 10,120,121 | -4,647 | 14.29% | 246,063,264 |
| 2016-11-21 | 2016-11-17 | 23.884 | 10,124,768 | -7,436 | 14.30% | 241,819,151 |
| 2016-11-18 | 2016-11-16 | 24.314 | 10,132,204 | -22,308 | 14.31% | 246,357,054 |
| 2016-11-17 | 2016-11-15 | 23.884 | 10,154,512 | -11,853 | 14.34% | 242,529,554 |
| 2016-11-16 | 2016-11-14 | 24.099 | 10,166,365 | -6,120 | 14.36% | 245,000,152 |
| 2016-11-15 | 2016-11-11 | 24.142 | 10,172,485 | -2,788 | 14.37% | 245,585,402 |
| 2016-11-11 | 2016-11-09 | 23.669 | 10,175,273 | -49,264 | 14.37% | 240,835,990 |
| 2016-11-10 | 2016-11-08 | 24.271 | 10,224,537 | +930 | 14.44% | 248,162,059 |
| 2016-11-09 | 2016-11-07 | 24.142 | 10,223,607 | +3,718 | 14.44% | 246,819,595 |
| 2016-11-07 | 2016-11-03 | 24.099 | 10,219,889 | +16,731 | 14.44% | 246,290,031 |
| 2016-11-04 | 2016-11-02 | 24.142 | 10,203,158 | +2,788 | 14.41% | 246,325,913 |
| 2016-11-03 | 2016-11-01 | 24.572 | 10,200,370 | +7,436 | 14.41% | 250,648,241 |
| 2016-11-02 | 2016-10-31 | 24.486 | 10,192,934 | +930 | 14.40% | 249,588,233 |
| 2016-11-01 | 2016-10-28 | 24.486 | 10,192,004 | -930 | 14.40% | 249,565,461 |
| 2016-10-31 | 2016-10-27 | 24.788 | 10,192,934 | -929 | 14.40% | 252,658,739 |
| 2016-10-24 | 2016-10-19 | 25.046 | 10,193,863 | +105,033 | 14.40% | 255,313,868 |
| 2016-10-20 | 2016-10-18 | 24.831 | 10,088,830 | +4,647 | 14.25% | 250,512,410 |
| 2016-10-19 | 2016-10-17 | 24.659 | 10,084,183 | -1,859 | 14.24% | 248,661,168 |
| 2016-10-17 | 2016-10-13 | 24.745 | 10,086,042 | +59,488 | 14.25% | 249,575,095 |
| 2016-10-14 | 2016-10-12 | 24.788 | 10,026,554 | -4,648 | 14.16% | 248,534,572 |
| 2016-10-13 | 2016-10-11 | 24.960 | 10,031,202 | +930 | 14.17% | 250,376,519 |
| 2016-10-12 | 2016-10-07 | 25.089 | 10,030,272 | -3,718 | 14.17% | 251,648,238 |
| 2016-10-11 | 2016-10-06 | 25.304 | 10,033,990 | +4,647 | 14.17% | 253,900,536 |
| 2016-10-07 | 2016-10-05 | 25.046 | 10,029,343 | -19,029 | 14.17% | 251,193,326 |
| 2016-10-06 | 2016-10-04 | 24.960 | 10,048,372 | -929 | 14.19% | 250,805,079 |
| 2016-10-04 | 2016-09-30 | 24.615 | 10,049,301 | +2,788 | 14.19% | 247,368,566 |
| 2016-10-03 | 2016-09-29 | 24.917 | 10,046,513 | -27,307 | 14.19% | 250,326,336 |
| 2016-09-30 | 2016-09-28 | 24.788 | 10,073,820 | -930 | 14.23% | 249,706,184 |
| 2016-09-29 | 2016-09-27 | 25.003 | 10,074,750 | -10,224 | 14.23% | 251,897,025 |
| 2016-09-28 | 2016-09-26 | 24.788 | 10,084,974 | +40,047 | 14.25% | 249,982,665 |
| 2016-09-27 | 2016-09-23 | 25.218 | 10,044,927 | +20,645 | 14.19% | 253,312,738 |
| 2016-09-26 | 2016-09-22 | 25.089 | 10,024,282 | +8,366 | 14.16% | 251,497,955 |
| 2016-09-23 | 2016-09-21 | 25.218 | 10,015,916 | +4,647 | 14.15% | 252,581,139 |
| 2016-09-22 | 2016-09-20 | 24.960 | 10,011,269 | -11,154 | 14.14% | 249,878,996 |
| 2016-09-21 | 2016-09-19 | 24.960 | 10,022,423 | -929 | 14.16% | 250,157,398 |
| 2016-09-20 | 2016-09-15 | 24.831 | 10,023,352 | -930 | 14.16% | 248,886,548 |
| 2016-09-19 | 2016-09-14 | 24.357 | 10,024,282 | -4,647 | 14.16% | 244,164,396 |
| 2016-09-15 | 2016-09-13 | 24.702 | 10,028,929 | -15,801 | 14.17% | 247,730,271 |
| 2016-09-14 | 2016-09-12 | 24.572 | 10,044,730 | +1,955 | 14.19% | 246,823,783 |
| 2016-09-13 | 2016-09-09 | 25.433 | 10,042,775 | +5,577 | 14.19% | 255,419,377 |
| 2016-09-12 | 2016-09-08 | 24.917 | 10,037,198 | -7,436 | 14.18% | 250,094,236 |
| 2016-09-09 | 2016-09-07 | 24.960 | 10,044,634 | +560 | 14.19% | 250,711,779 |
| 2016-09-08 | 2016-09-06 | 24.874 | 10,044,074 | -8,366 | 14.19% | 249,833,326 |
| 2016-09-07 | 2016-09-05 | 24.745 | 10,052,440 | -17,660 | 14.20% | 248,743,627 |
| 2016-09-06 | 2016-09-02 | 24.443 | 10,070,100 | -43,686 | 14.22% | 246,147,113 |
| 2016-09-05 | 2016-09-01 | 24.271 | 10,113,786 | -51,123 | 14.29% | 245,473,996 |
| 2016-09-02 | 2016-08-31 | 24.271 | 10,164,909 | +6,507 | 14.36% | 246,714,814 |
| 2016-09-01 | 2016-08-30 | 24.486 | 10,158,402 | -10,225 | 14.35% | 248,742,669 |
| 2016-08-31 | 2016-08-29 | 25.519 | 10,168,627 | +11,154 | 14.36% | 259,495,385 |
| 2016-08-29 | 2016-08-25 | 25.089 | 10,157,473 | +12,084 | 14.35% | 254,839,568 |
| 2016-08-26 | 2016-08-24 | 24.960 | 10,145,389 | -9,260 | 14.33% | 253,226,601 |
| 2016-08-25 | 2016-08-23 | 25.390 | 10,154,649 | -2,788 | 14.34% | 257,827,689 |
| 2016-08-24 | 2016-08-22 | 25.476 | 10,157,437 | +10,224 | 14.35% | 258,772,709 |
| 2016-08-23 | 2016-08-19 | 25.691 | 10,147,213 | +1,026 | 14.33% | 260,695,621 |
| 2016-08-22 | 2016-08-18 | 25.734 | 10,146,187 | -4,647 | 14.33% | 261,105,894 |
| 2016-08-19 | 2016-08-17 | 25.433 | 10,150,834 | -1,859 | 14.34% | 258,167,658 |
| 2016-08-18 | 2016-08-16 | 25.993 | 10,152,693 | +1,928 | 14.34% | 263,894,793 |
| 2016-08-17 | 2016-08-15 | 25.993 | 10,150,765 | +24,393 | 14.34% | 263,844,679 |
| 2016-08-16 | 2016-08-12 | 25.175 | 10,126,372 | -10,463 | 14.30% | 254,930,837 |
| 2016-08-15 | 2016-08-11 | 25.089 | 10,136,835 | -17,543 | 14.32% | 254,321,783 |
| 2016-08-12 | 2016-08-10 | 24.185 | 10,154,378 | +17,766 | 14.34% | 245,585,245 |
| 2016-08-11 | 2016-08-09 | 24.615 | 10,136,612 | +10,477 | 14.32% | 249,517,770 |
| 2016-08-10 | 2016-08-08 | 24.400 | 10,126,135 | +251 | 14.30% | 247,081,028 |
| 2016-08-09 | 2016-08-05 | 23.669 | 10,125,884 | +6,646 | 14.30% | 239,667,014 |
| 2016-08-08 | 2016-08-04 | 23.324 | 10,119,238 | +3,718 | 14.29% | 236,025,934 |
| 2016-08-05 | 2016-08-03 | 23.109 | 10,115,520 | +27,885 | 14.29% | 233,762,653 |
| 2016-08-04 | 2016-08-01 | 23.411 | 10,087,635 | -4,648 | 14.25% | 236,157,035 |
| 2016-08-03 | 2016-07-29 | 23.152 | 10,092,283 | -7,436 | 14.26% | 233,659,974 |
| 2016-08-01 | 2016-07-28 | 23.281 | 10,099,719 | +3,718 | 14.27% | 235,136,031 |
| 2016-07-29 | 2016-07-27 | 23.368 | 10,096,001 | +7,436 | 14.26% | 235,918,415 |
| 2016-07-28 | 2016-07-26 | 23.497 | 10,088,565 | +18,643 | 14.25% | 237,047,111 |
| 2016-07-27 | 2016-07-25 | 23.368 | 10,069,922 | +19,520 | 14.22% | 235,309,014 |
| 2016-07-26 | 2016-07-22 | 23.368 | 10,050,402 | -1,750 | 14.20% | 234,852,880 |
| 2016-07-25 | 2016-07-21 | 23.411 | 10,052,152 | -5,577 | 14.20% | 235,326,359 |
| 2016-07-22 | 2016-07-20 | 23.195 | 10,057,729 | +12,084 | 14.21% | 233,292,793 |
| 2016-07-21 | 2016-07-19 | 23.109 | 10,045,645 | +1,859 | 14.19% | 232,147,890 |
| 2016-07-20 | 2016-07-18 | 23.152 | 10,043,786 | -10,225 | 14.19% | 232,537,155 |
| 2016-07-19 | 2016-07-15 | 22.894 | 10,054,011 | +6,507 | 14.20% | 230,177,896 |
| 2016-07-18 | 2016-07-14 | 22.808 | 10,047,504 | -26,955 | 14.19% | 229,164,154 |
| 2016-07-14 | 2016-07-12 | 22.636 | 10,074,459 | -4,648 | 14.23% | 228,044,765 |
| 2016-07-13 | 2016-07-11 | 22.335 | 10,079,107 | -2,788 | 14.24% | 225,113,760 |
| 2016-07-12 | 2016-07-08 | 22.076 | 10,081,895 | +30,673 | 14.24% | 222,572,838 |
| 2016-07-11 | 2016-07-07 | 21.947 | 10,051,222 | +14,872 | 14.20% | 220,598,050 |
| 2016-07-08 | 2016-07-06 | 22.033 | 10,036,350 | +13,013 | 14.18% | 221,135,459 |
| 2016-07-07 | 2016-07-05 | 22.464 | 10,023,337 | +26,026 | 14.16% | 225,162,190 |
| 2016-07-06 | 2016-07-04 | 22.722 | 9,997,311 | -4,511 | 14.12% | 227,158,898 |
| 2016-07-05 | 2016-06-30 | 22.163 | 10,001,822 | +52,173 | 14.13% | 221,665,946 |
| 2016-07-04 | 2016-06-29 | 22.206 | 9,949,649 | +23,260 | 14.05% | 220,937,833 |
| 2016-06-30 | 2016-06-28 | 21.904 | 9,926,389 | +8,365 | 14.02% | 217,431,119 |
| 2016-06-29 | 2016-06-27 | 22.120 | 9,918,024 | -16,606 | 14.01% | 219,381,955 |
| 2016-06-28 | 2016-06-24 | 22.163 | 9,934,630 | +16,289 | 14.03% | 220,176,799 |
| 2016-06-27 | 2016-06-23 | 22.636 | 9,918,341 | +9,295 | 14.01% | 224,510,888 |
| 2016-06-24 | 2016-06-22 | 22.507 | 9,909,046 | -8,365 | 14.00% | 223,021,207 |
| 2016-06-23 | 2016-06-21 | 22.550 | 9,917,411 | -15,984 | 14.01% | 223,636,263 |
| 2016-06-22 | 2016-06-20 | 22.636 | 9,933,395 | +7,436 | 14.03% | 224,851,649 |
| 2016-06-21 | 2016-06-17 | 22.679 | 9,925,959 | -18,414 | 14.02% | 225,110,483 |
| 2016-06-20 | 2016-06-16 | 22.421 | 9,944,373 | -812 | 14.05% | 222,960,411 |
| 2016-06-17 | 2016-06-15 | 22.851 | 9,945,185 | +9,295 | 14.05% | 227,258,437 |
| 2016-06-16 | 2016-06-14 | 22.808 | 9,935,890 | -1,859 | 14.03% | 226,618,454 |
| 2016-06-15 | 2016-06-13 | 22.851 | 9,937,749 | +2,789 | 14.04% | 227,088,516 |
| 2016-06-14 | 2016-06-10 | 23.411 | 9,934,960 | +9,421 | 14.03% | 232,582,830 |
| 2016-06-13 | 2016-06-08 | 23.669 | 9,925,539 | +4,648 | 14.02% | 234,925,099 |
| 2016-06-10 | 2016-06-07 | 23.712 | 9,920,891 | -12,084 | 14.01% | 235,242,023 |
| 2016-06-08 | 2016-06-06 | 23.540 | 9,932,975 | -929 | 14.03% | 233,818,730 |
| 2016-06-07 | 2016-06-03 | 23.540 | 9,933,904 | -3,718 | 14.03% | 233,840,598 |
| 2016-06-06 | 2016-06-02 | 23.497 | 9,937,622 | +4,647 | 14.04% | 233,500,462 |
| 2016-06-03 | 2016-06-01 | 23.497 | 9,932,975 | +8,366 | 14.03% | 233,391,273 |
| 2016-06-02 | 2016-05-31 | 23.540 | 9,924,609 | +13,013 | 14.02% | 233,621,797 |
| 2016-06-01 | 2016-05-30 | 23.152 | 9,911,596 | -7,436 | 14.00% | 229,476,647 |
| 2016-05-31 | 2016-05-27 | 23.324 | 9,919,032 | -14,152 | 14.01% | 231,356,234 |
| 2016-05-30 | 2016-05-26 | 23.540 | 9,933,184 | +4,648 | 14.03% | 233,823,650 |
| 2016-05-27 | 2016-05-25 | 23.583 | 9,928,536 | -874 | 14.02% | 234,141,503 |
| 2016-05-26 | 2016-05-24 | 23.281 | 9,929,410 | +10,225 | 14.03% | 231,170,992 |
| 2016-05-25 | 2016-05-23 | 28.993 | 9,919,185 | +17,604 | 14.01% | 287,584,768 |
| 2016-05-24 | 2016-05-20 | 28.707 | 9,901,581 | +905,296 | 13.99% | 284,246,060 |
| 2016-05-23 | 2016-05-19 | 28.469 | 8,996,285 | -3,476 | 14.06% | 256,116,163 |
| 2016-05-20 | 2016-05-18 | 28.564 | 8,999,761 | -26,046 | 14.06% | 257,072,028 |
| 2016-05-19 | 2016-05-17 | 28.755 | 9,025,807 | +35,289 | 14.10% | 259,534,788 |
| 2016-05-18 | 2016-05-16 | 28.517 | 8,990,518 | +35,289 | 14.05% | 256,379,995 |
| 2016-05-17 | 2016-05-13 | 28.517 | 8,955,229 | +6,721 | 13.99% | 255,373,669 |
| 2016-05-16 | 2016-05-12 | 28.564 | 8,948,508 | -32,579 | 13.98% | 255,608,021 |
| 2016-05-13 | 2016-05-11 | 28.802 | 8,981,087 | -11,763 | 14.03% | 258,676,440 |
| 2016-05-12 | 2016-05-10 | 28.517 | 8,992,850 | -16,804 | 14.05% | 256,446,496 |
| 2016-05-11 | 2016-05-09 | 28.136 | 9,009,654 | -7,562 | 14.08% | 253,494,296 |
| 2016-05-10 | 2016-05-06 | 28.374 | 9,017,216 | -24,366 | 14.09% | 255,853,481 |
| 2016-05-09 | 2016-05-05 | 29.040 | 9,041,582 | -51,253 | 14.13% | 262,571,060 |
| 2016-05-06 | 2016-05-04 | 29.136 | 9,092,835 | -19,325 | 14.21% | 264,925,236 |
| 2016-05-05 | 2016-05-03 | 29.183 | 9,112,160 | +1,681 | 14.24% | 265,922,086 |
| 2016-05-04 | 2016-04-29 | 29.374 | 9,110,479 | -840 | 14.24% | 267,607,926 |
| 2016-05-03 | 2016-04-28 | 29.421 | 9,111,319 | +12,603 | 14.24% | 268,066,365 |
| 2016-04-28 | 2016-04-26 | 29.326 | 9,098,716 | -1,681 | 14.22% | 266,829,240 |
| 2016-04-27 | 2016-04-25 | 29.469 | 9,100,397 | -5,881 | 14.22% | 268,178,270 |
| 2016-04-26 | 2016-04-22 | 29.564 | 9,106,278 | +10,923 | 14.23% | 269,218,625 |
| 2016-04-25 | 2016-04-21 | 29.659 | 9,095,355 | +11,763 | 14.21% | 269,761,706 |
| 2016-04-22 | 2016-04-20 | 29.278 | 9,083,592 | -2,262 | 14.19% | 265,953,269 |
| 2016-04-21 | 2016-04-19 | 29.469 | 9,085,854 | -9,953 | 14.20% | 267,749,705 |
| 2016-04-20 | 2016-04-18 | 29.088 | 9,095,807 | -841 | 14.21% | 264,578,801 |
| 2016-04-19 | 2016-04-15 | 29.516 | 9,096,648 | -27,727 | 14.21% | 268,500,857 |
| 2016-04-18 | 2016-04-14 | 29.754 | 9,124,375 | +1,681 | 14.26% | 271,491,190 |
| 2016-04-15 | 2016-04-13 | 29.612 | 9,122,694 | +32,768 | 14.26% | 270,138,255 |
| 2016-04-14 | 2016-04-12 | 28.850 | 9,089,926 | +6,722 | 14.20% | 262,244,005 |
| 2016-04-13 | 2016-04-11 | 28.850 | 9,083,204 | +10,082 | 14.19% | 262,050,076 |
| 2016-04-12 | 2016-04-08 | 28.517 | 9,073,122 | -11,763 | 14.18% | 258,735,589 |
| 2016-04-11 | 2016-04-07 | 28.231 | 9,084,885 | -61,699 | 14.20% | 256,475,996 |
| 2016-04-08 | 2016-04-06 | 28.374 | 9,146,584 | -52,093 | 14.29% | 259,524,154 |
| 2016-04-07 | 2016-04-05 | 28.279 | 9,198,677 | -59,322 | 14.37% | 260,126,389 |
| 2016-04-06 | 2016-04-01 | 29.183 | 9,257,999 | +24,366 | 14.47% | 270,178,136 |
| 2016-04-05 | 2016-03-31 | 27.184 | 9,233,633 | +21,845 | 14.43% | 251,004,389 |
| 2016-04-01 | 2016-03-30 | 26.660 | 9,211,788 | +31,188 | 14.39% | 245,586,539 |
| 2016-03-31 | 2016-03-29 | 25.708 | 9,180,600 | -4,754 | 14.35% | 236,013,814 |
| 2016-03-30 | 2016-03-24 | 25.470 | 9,185,354 | +13,443 | 14.35% | 233,949,584 |
| 2016-03-29 | 2016-03-23 | 25.613 | 9,171,911 | +6,722 | 14.33% | 234,917,140 |
| 2016-03-24 | 2016-03-22 | 25.755 | 9,165,189 | +9,242 | 14.32% | 236,053,959 |
| 2016-03-23 | 2016-03-21 | 26.136 | 9,155,947 | -3,571 | 14.31% | 239,303,038 |
| 2016-03-22 | 2016-03-18 | 25.565 | 9,159,518 | +27,727 | 14.31% | 234,163,663 |
| 2016-03-21 | 2016-03-17 | 24.994 | 9,131,791 | +6,722 | 14.27% | 228,237,953 |
| 2016-03-18 | 2016-03-16 | 24.756 | 9,125,069 | -529 | 14.26% | 225,897,850 |
| 2016-03-17 | 2016-03-15 | 24.565 | 9,125,598 | +1,681 | 14.26% | 224,173,170 |
| 2016-03-16 | 2016-03-14 | 24.994 | 9,123,917 | -241 | 14.26% | 228,041,152 |
| 2016-03-15 | 2016-03-11 | 24.613 | 9,124,158 | -277,269 | 14.26% | 224,572,171 |
| 2016-03-11 | 2016-03-09 | 24.756 | 9,401,427 | -5,041 | 14.69% | 232,739,298 |
| 2016-03-10 | 2016-03-08 | 24.756 | 9,406,468 | -26,887 | 14.70% | 232,864,091 |
| 2016-03-09 | 2016-03-07 | 25.232 | 9,433,355 | -20,165 | 14.74% | 238,020,655 |
| 2016-03-08 | 2016-03-04 | 25.137 | 9,453,520 | -26,887 | 14.77% | 237,629,343 |
| 2016-03-07 | 2016-03-03 | 24.518 | 9,480,407 | -15,964 | 14.81% | 232,437,828 |
| 2016-03-04 | 2016-03-02 | 24.470 | 9,496,371 | -50,412 | 14.84% | 232,377,133 |
| 2016-03-03 | 2016-03-01 | 23.994 | 9,546,783 | +840 | 14.92% | 229,065,764 |
| 2016-03-02 | 2016-02-29 | 23.780 | 9,545,943 | -11,763 | 14.92% | 227,000,559 |
| 2016-03-01 | 2016-02-26 | 24.327 | 9,557,706 | -15,964 | 14.93% | 232,512,960 |
| 2016-02-29 | 2016-02-25 | 23.804 | 9,573,670 | +20,165 | 14.96% | 227,887,789 |
| 2016-02-26 | 2016-02-24 | 24.232 | 9,553,505 | -6,722 | 14.93% | 231,501,130 |
| 2016-02-25 | 2016-02-23 | 24.518 | 9,560,227 | -16,804 | 14.94% | 234,394,831 |
| 2016-02-24 | 2016-02-22 | 24.232 | 9,577,031 | -16,804 | 14.97% | 232,071,213 |
| 2016-02-23 | 2016-02-19 | 23.732 | 9,593,835 | -4,201 | 14.99% | 227,682,685 |
| 2016-02-22 | 2016-02-18 | 23.851 | 9,598,036 | -35,289 | 15.00% | 228,924,723 |
| 2016-02-19 | 2016-02-17 | 23.756 | 9,633,325 | -11,893 | 15.05% | 228,849,177 |
| 2016-02-18 | 2016-02-16 | 23.851 | 9,645,218 | -43,691 | 15.07% | 230,050,071 |
| 2016-02-17 | 2016-02-15 | 23.232 | 9,688,909 | -52,933 | 15.14% | 225,095,751 |
| 2016-02-16 | 2016-02-12 | 22.233 | 9,741,842 | -13,017 | 15.22% | 216,586,089 |
| 2016-02-15 | 2016-02-11 | 22.804 | 9,754,859 | -17,497 | 15.24% | 222,448,308 |
| 2016-02-12 | 2016-02-05 | 23.756 | 9,772,356 | -32,768 | 15.27% | 232,151,996 |
| 2016-02-11 | 2016-02-04 | 23.804 | 9,805,124 | -32,331 | 15.32% | 233,397,227 |
| 2016-02-05 | 2016-02-03 | 23.804 | 9,837,455 | -39,762 | 15.37% | 234,166,821 |
| 2016-02-04 | 2016-02-02 | 24.994 | 9,877,217 | -36,129 | 15.43% | 246,868,965 |
| 2016-02-03 | 2016-02-01 | 25.755 | 9,913,346 | -4,201 | 15.49% | 255,323,111 |
| 2016-02-02 | 2016-01-29 | 26.089 | 9,917,547 | -6,722 | 15.50% | 258,736,336 |
| 2016-02-01 | 2016-01-28 | 24.661 | 9,924,269 | -2,095 | 15.51% | 244,737,706 |
| 2016-01-29 | 2016-01-27 | 24.994 | 9,926,364 | +3,851 | 15.51% | 248,097,334 |
| 2016-01-28 | 2016-01-26 | 24.756 | 9,922,513 | -44,531 | 15.50% | 245,639,168 |
| 2016-01-27 | 2016-01-25 | 25.089 | 9,967,044 | -8,402 | 15.57% | 250,063,087 |
| 2016-01-26 | 2016-01-22 | 24.899 | 9,975,446 | -25,972 | 15.59% | 248,374,273 |
| 2016-01-25 | 2016-01-21 | 24.422 | 10,001,418 | +5,881 | 15.63% | 244,259,544 |
| 2016-01-22 | 2016-01-20 | 26.089 | 9,995,537 | -4,735 | 15.62% | 260,770,997 |
| 2016-01-21 | 2016-01-19 | 27.041 | 10,000,272 | -697 | 15.63% | 270,416,225 |
| 2016-01-20 | 2016-01-18 | 25.946 | 10,000,969 | -31,088 | 15.63% | 259,484,357 |
| 2016-01-19 | 2016-01-15 | 26.850 | 10,032,057 | +10,083 | 15.68% | 269,365,327 |
| 2016-01-18 | 2016-01-14 | 27.184 | 10,021,974 | -6,722 | 15.66% | 272,434,421 |
| 2016-01-15 | 2016-01-13 | 27.184 | 10,028,696 | +840 | 15.67% | 272,617,150 |
| 2016-01-14 | 2016-01-12 | 27.231 | 10,027,856 | -13,443 | 15.67% | 273,071,713 |
| 2016-01-13 | 2016-01-11 | 27.898 | 10,041,299 | -17,644 | 15.69% | 280,130,317 |
| 2016-01-12 | 2016-01-08 | 29.040 | 10,058,943 | +1,680 | 15.72% | 292,115,620 |
| 2016-01-11 | 2016-01-07 | 28.707 | 10,057,263 | -19,363 | 15.72% | 288,715,245 |
| 2016-01-08 | 2016-01-06 | 29.754 | 10,076,626 | -395 | 15.75% | 299,824,939 |
| 2016-01-07 | 2016-01-05 | 29.754 | 10,077,021 | -840 | 15.75% | 299,836,692 |
| 2016-01-06 | 2016-01-04 | 29.850 | 10,077,861 | +263,826 | 15.75% | 300,821,244 |
| 2016-01-05 | 2015-12-31 | 30.707 | 9,814,035 | -3,361 | 15.34% | 301,356,050 |
| 2016-01-04 | 2015-12-29 | 30.611 | 9,817,396 | +3,361 | 15.34% | 300,524,498 |
| 2015-12-30 | 2015-12-28 | 30.326 | 9,814,035 | +4,201 | 15.34% | 297,618,300 |
| 2015-12-29 | 2015-12-24 | 30.469 | 9,809,834 | +5,881 | 15.33% | 298,891,958 |
| 2015-12-28 | 2015-12-22 | 30.421 | 9,803,953 | -1,649 | 15.32% | 298,246,033 |
| 2015-12-23 | 2015-12-21 | 30.278 | 9,805,602 | -981 | 15.32% | 296,895,746 |
| 2015-12-21 | 2015-12-17 | 29.374 | 9,806,583 | -2,521 | 15.32% | 288,055,034 |
| 2015-12-18 | 2015-12-16 | 29.326 | 9,809,104 | -840 | 15.33% | 287,662,101 |
| 2015-12-17 | 2015-12-15 | 28.993 | 9,809,944 | -2,521 | 15.33% | 284,417,568 |
| 2015-12-16 | 2015-12-14 | 29.231 | 9,812,465 | -18,077 | 15.33% | 286,826,378 |
| 2015-12-15 | 2015-12-11 | 29.374 | 9,830,542 | -10,082 | 15.36% | 288,758,797 |
| 2015-12-14 | 2015-12-10 | 29.612 | 9,840,624 | +67,734 | 15.38% | 291,397,365 |
| 2015-12-10 | 2015-12-08 | 29.802 | 9,772,890 | +13,443 | 15.27% | 291,252,687 |
| 2015-12-09 | 2015-12-07 | 30.326 | 9,759,447 | -789 | 15.25% | 295,962,877 |
| 2015-12-08 | 2015-12-04 | 30.373 | 9,760,236 | -66,012 | 15.25% | 296,451,461 |
| 2015-12-07 | 2015-12-03 | 30.802 | 9,826,248 | +5,881 | 15.35% | 302,666,670 |
| 2015-12-04 | 2015-12-02 | 30.945 | 9,820,367 | -5,041 | 15.35% | 303,888,085 |
| 2015-12-03 | 2015-12-01 | 30.659 | 9,825,408 | -840 | 15.35% | 301,237,516 |
| 2015-12-02 | 2015-11-30 | 30.373 | 9,826,248 | +840 | 15.35% | 298,456,469 |
| 2015-12-01 | 2015-11-27 | 30.611 | 9,825,408 | +8,402 | 15.35% | 300,769,756 |
| 2015-11-30 | 2015-11-26 | 31.135 | 9,817,006 | -840 | 15.34% | 305,653,520 |
| 2015-11-27 | 2015-11-25 | 31.135 | 9,817,846 | -21,675 | 15.34% | 305,679,674 |
| 2015-11-25 | 2015-11-23 | 31.135 | 9,839,521 | +841 | 15.38% | 306,354,527 |
| 2015-11-24 | 2015-11-20 | 31.373 | 9,838,680 | +5,041 | 15.37% | 308,670,303 |
| 2015-11-23 | 2015-11-19 | 31.326 | 9,833,639 | +11,763 | 15.37% | 308,043,999 |
| 2015-11-20 | 2015-11-18 | 31.135 | 9,821,876 | +4,201 | 15.35% | 305,805,148 |
| 2015-11-19 | 2015-11-17 | 31.183 | 9,817,675 | +1,680 | 15.34% | 306,141,742 |
| 2015-11-18 | 2015-11-16 | 31.040 | 9,815,995 | -2,520 | 15.34% | 304,687,419 |
| 2015-11-17 | 2015-11-13 | 31.421 | 9,818,515 | -1,681 | 15.34% | 308,505,095 |
| 2015-11-16 | 2015-11-12 | 31.659 | 9,820,196 | -840 | 15.35% | 310,895,473 |
| 2015-11-13 | 2015-11-11 | 31.611 | 9,821,036 | +10,083 | 15.35% | 310,454,515 |
| 2015-11-12 | 2015-11-10 | 31.659 | 9,810,953 | +15,123 | 15.33% | 310,602,851 |
| 2015-11-11 | 2015-11-09 | 32.373 | 9,795,830 | -22,685 | 15.31% | 317,119,355 |
| 2015-11-10 | 2015-11-06 | 31.992 | 9,818,515 | +10,082 | 15.34% | 314,114,279 |
| 2015-11-09 | 2015-11-05 | 31.706 | 9,808,433 | +5,041 | 15.33% | 310,990,023 |
| 2015-11-06 | 2015-11-04 | 31.849 | 9,803,392 | -36,969 | 15.32% | 312,230,327 |
| 2015-11-04 | 2015-11-02 | 30.849 | 9,840,361 | +23,576 | 15.38% | 303,569,849 |
| 2015-11-03 | 2015-10-30 | 31.373 | 9,816,785 | -2,520 | 15.34% | 307,983,388 |
| 2015-11-02 | 2015-10-29 | 31.659 | 9,819,305 | +32,768 | 15.34% | 310,867,265 |
| 2015-10-29 | 2015-10-27 | 31.421 | 9,786,537 | +5,041 | 15.29% | 307,500,322 |
| 2015-10-28 | 2015-10-26 | 31.706 | 9,781,496 | -840 | 15.28% | 310,135,948 |
| 2015-10-27 | 2015-10-23 | 31.326 | 9,782,336 | +11,763 | 15.29% | 306,436,905 |
| 2015-10-26 | 2015-10-22 | 30.992 | 9,770,573 | +5,361 | 15.27% | 302,812,375 |
| 2015-10-23 | 2015-10-20 | 31.516 | 9,765,212 | -19,324 | 15.26% | 307,760,064 |
| 2015-10-22 | 2015-10-19 | 31.278 | 9,784,536 | -1,681 | 15.29% | 306,040,007 |
| 2015-10-20 | 2015-10-16 | 31.516 | 9,786,217 | -1,680 | 15.29% | 308,422,056 |
| 2015-10-19 | 2015-10-15 | 31.183 | 9,787,897 | -7,478 | 15.29% | 305,213,183 |
| 2015-10-16 | 2015-10-14 | 30.516 | 9,795,375 | -5,041 | 15.31% | 298,917,743 |
| 2015-10-14 | 2015-10-12 | 30.945 | 9,800,416 | +4,201 | 15.31% | 303,270,708 |
| 2015-10-12 | 2015-10-08 | 30.849 | 9,796,215 | +840 | 15.31% | 302,207,969 |
| 2015-10-09 | 2015-10-07 | 30.992 | 9,795,375 | +3,361 | 15.31% | 303,581,046 |
| 2015-10-08 | 2015-10-06 | 29.278 | 9,792,014 | +13,443 | 15.30% | 286,694,749 |
| 2015-10-07 | 2015-10-05 | 29.754 | 9,778,571 | +13,792 | 15.28% | 290,956,463 |
| 2015-10-06 | 2015-10-02 | 29.183 | 9,764,779 | +8,402 | 15.26% | 284,967,604 |
| 2015-10-05 | 2015-09-30 | 28.469 | 9,756,377 | +5,882 | 15.25% | 277,755,300 |
| 2015-10-02 | 2015-09-29 | 28.183 | 9,750,495 | -1,681 | 15.24% | 274,802,683 |
| 2015-09-30 | 2015-09-25 | 28.898 | 9,752,176 | -2,520 | 15.24% | 281,814,165 |
| 2015-09-29 | 2015-09-24 | 29.088 | 9,754,696 | -2,521 | 15.24% | 283,744,562 |
| 2015-09-25 | 2015-09-23 | 29.231 | 9,757,217 | -26,047 | 15.25% | 285,211,434 |
| 2015-09-24 | 2015-09-22 | 30.183 | 9,783,264 | +9,243 | 15.29% | 295,287,884 |
| 2015-09-23 | 2015-09-21 | 29.421 | 9,774,021 | +1,680 | 15.27% | 287,563,884 |
| 2015-09-22 | 2015-09-18 | 29.516 | 9,772,341 | -20,165 | 15.27% | 288,444,924 |
| 2015-09-21 | 2015-09-17 | 28.136 | 9,792,506 | +4,201 | 15.30% | 275,520,504 |
| 2015-09-18 | 2015-09-16 | 27.374 | 9,788,305 | +37,810 | 15.30% | 267,946,406 |
| 2015-09-17 | 2015-09-15 | 25.994 | 9,750,495 | +8,402 | 15.24% | 253,449,772 |
| 2015-09-16 | 2015-09-14 | 27.898 | 9,742,093 | +38,654 | 15.22% | 271,783,123 |
| 2015-09-15 | 2015-09-11 | 28.755 | 9,703,439 | +10,922 | 15.16% | 279,019,924 |
| 2015-09-14 | 2015-09-10 | 28.564 | 9,692,517 | -16,804 | 15.15% | 276,860,131 |
| 2015-09-11 | 2015-09-09 | 29.754 | 9,709,321 | +21,845 | 15.17% | 288,895,964 |
| 2015-09-10 | 2015-09-08 | 28.564 | 9,687,476 | +5,042 | 15.14% | 276,716,138 |
| 2015-09-09 | 2015-09-07 | 27.279 | 9,682,434 | +2,520 | 15.13% | 264,126,371 |
| 2015-09-08 | 2015-09-04 | 27.422 | 9,679,914 | -1,680 | 15.13% | 265,440,129 |
| 2015-09-07 | 2015-09-02 | 27.231 | 9,681,594 | -4,201 | 15.13% | 263,642,543 |
| 2015-09-04 | 2015-09-01 | 27.136 | 9,685,795 | +5,041 | 15.14% | 262,834,715 |
| 2015-09-02 | 2015-08-31 | 27.755 | 9,680,754 | -5,041 | 15.13% | 268,689,278 |
| 2015-09-01 | 2015-08-28 | 28.517 | 9,685,795 | +57,974 | 15.14% | 276,207,008 |
| 2015-08-31 | 2015-08-27 | 28.088 | 9,627,821 | +23,526 | 15.04% | 270,428,598 |
| 2015-08-28 | 2015-08-26 | 26.708 | 9,604,295 | +4,201 | 15.01% | 256,508,021 |
| 2015-08-27 | 2015-08-25 | 26.612 | 9,600,094 | -739 | 15.00% | 255,481,755 |
| 2015-08-26 | 2015-08-24 | 27.374 | 9,600,833 | -18,129 | 15.00% | 262,814,521 |
| 2015-08-25 | 2015-08-21 | 29.183 | 9,618,962 | +7,562 | 15.03% | 280,712,196 |
| 2015-08-24 | 2015-08-20 | 30.135 | 9,611,400 | +12,264 | 15.02% | 289,642,948 |
| 2015-08-21 | 2015-08-19 | 30.945 | 9,599,136 | -3,361 | 15.00% | 297,042,163 |
| 2015-08-20 | 2015-08-18 | 30.992 | 9,602,497 | +4,201 | 15.00% | 297,603,316 |
| 2015-08-19 | 2015-08-17 | 31.326 | 9,598,296 | -26,046 | 15.00% | 300,671,753 |
| 2015-08-18 | 2015-08-14 | 32.040 | 9,624,342 | -42,750 | 15.04% | 308,360,477 |
| 2015-08-17 | 2015-08-13 | 32.087 | 9,667,092 | -17,644 | 15.11% | 310,190,395 |
| 2015-08-14 | 2015-08-12 | 32.230 | 9,684,736 | -35,289 | 15.13% | 312,139,732 |
| 2015-08-13 | 2015-08-11 | 32.944 | 9,720,025 | -38,650 | 15.19% | 320,218,246 |
| 2015-08-12 | 2015-08-10 | 32.944 | 9,758,675 | -103,346 | 15.25% | 321,491,538 |
| 2015-08-11 | 2015-08-07 | 32.611 | 9,862,021 | -7,561 | 15.41% | 321,609,665 |
| 2015-08-07 | 2015-08-05 | 32.278 | 9,869,582 | -54,614 | 15.42% | 318,567,195 |
| 2015-08-06 | 2015-08-04 | 32.135 | 9,924,196 | -30,952 | 15.51% | 318,912,618 |
| 2015-08-05 | 2015-08-03 | 32.373 | 9,955,148 | -8,403 | 15.56% | 322,276,940 |
| 2015-08-04 | 2015-07-31 | 33.277 | 9,963,551 | -1,680 | 15.57% | 331,561,367 |
| 2015-08-03 | 2015-07-30 | 33.515 | 9,965,231 | -1,680 | 15.57% | 333,989,356 |
| 2015-07-31 | 2015-07-29 | 33.849 | 9,966,911 | +1,680 | 15.57% | 337,367,139 |
| 2015-07-30 | 2015-07-28 | 33.373 | 9,965,231 | -36,129 | 15.57% | 332,566,106 |
| 2015-07-29 | 2015-07-27 | 33.706 | 10,001,360 | -30,248 | 15.63% | 337,104,784 |
| 2015-07-28 | 2015-07-24 | 35.277 | 10,031,608 | -11,762 | 15.68% | 353,884,351 |
| 2015-07-27 | 2015-07-23 | 35.467 | 10,043,370 | -43,691 | 15.69% | 356,211,825 |
| 2015-07-24 | 2015-07-22 | 35.277 | 10,087,061 | +12,603 | 15.76% | 355,840,563 |
| 2015-07-23 | 2015-07-21 | 36.039 | 10,074,458 | +17,644 | 15.74% | 363,069,835 |
| 2015-07-22 | 2015-07-20 | 36.039 | 10,056,814 | -41,170 | 15.71% | 362,433,969 |
| 2015-07-21 | 2015-07-17 | 36.467 | 10,097,984 | -47,892 | 15.78% | 368,244,310 |
| 2015-07-20 | 2015-07-16 | 35.420 | 10,145,876 | -109,227 | 15.85% | 359,364,426 |
| 2015-07-17 | 2015-07-15 | 35.515 | 10,255,103 | +34,973 | 16.02% | 364,209,653 |
| 2015-07-16 | 2015-07-14 | 36.515 | 10,220,130 | -18,485 | 15.97% | 373,185,174 |
| 2015-07-15 | 2015-07-13 | 37.372 | 10,238,615 | -126,348 | 16.00% | 382,633,920 |
| 2015-07-14 | 2015-07-10 | 35.182 | 10,364,963 | -65,328 | 16.20% | 364,657,199 |
| 2015-07-13 | 2015-07-09 | 33.230 | 10,430,291 | -444,471 | 16.30% | 346,596,717 |
| 2015-07-10 | 2015-07-08 | 29.993 | 10,874,762 | -9,036 | 16.99% | 326,161,659 |
| 2015-07-09 | 2015-07-07 | 34.087 | 10,883,798 | -2,521 | 17.01% | 370,993,322 |
| 2015-07-08 | 2015-07-06 | 37.181 | 10,886,319 | +51,303 | 17.01% | 404,766,618 |
| 2015-07-07 | 2015-07-03 | 40.942 | 10,835,016 | +40,330 | 16.93% | 443,609,263 |
| 2015-07-06 | 2015-07-02 | 42.704 | 10,794,686 | -5,881 | 16.87% | 460,972,539 |
| 2015-07-03 | 2015-06-30 | 44.084 | 10,800,567 | -4,905 | 16.88% | 476,135,036 |
| 2015-07-02 | 2015-06-29 | 42.608 | 10,805,472 | -56,294 | 16.88% | 460,404,304 |
| 2015-06-30 | 2015-06-26 | 45.322 | 10,861,766 | +64,696 | 16.97% | 492,277,502 |
| 2015-06-29 | 2015-06-25 | 46.369 | 10,797,070 | -4,201 | 16.87% | 500,653,748 |
| 2015-06-26 | 2015-06-24 | 46.607 | 10,801,271 | +10,922 | 16.88% | 503,419,637 |
| 2015-06-25 | 2015-06-23 | 46.655 | 10,790,349 | -1,680 | 16.86% | 503,424,288 |
| 2015-06-24 | 2015-06-22 | 45.560 | 10,792,029 | +3,361 | 16.86% | 491,685,769 |
| 2015-06-23 | 2015-06-19 | 45.465 | 10,788,668 | +71,417 | 16.86% | 490,505,406 |
| 2015-06-22 | 2015-06-18 | 45.703 | 10,717,251 | +42,011 | 16.75% | 489,809,532 |
| 2015-06-19 | 2015-06-17 | 45.941 | 10,675,240 | +15,124 | 16.68% | 490,430,598 |
| 2015-06-18 | 2015-06-16 | 45.227 | 10,660,116 | -10,083 | 16.66% | 482,123,314 |
| 2015-06-17 | 2015-06-15 | 46.703 | 10,670,199 | -17,644 | 16.67% | 498,326,662 |
| 2015-06-16 | 2015-06-12 | 47.274 | 10,687,843 | -2,521 | 16.70% | 505,256,503 |
| 2015-06-15 | 2015-06-11 | 46.274 | 10,690,364 | +22,285 | 16.70% | 494,687,977 |
| 2015-06-11 | 2015-06-09 | 46.893 | 10,668,079 | +14,960 | 16.67% | 500,259,162 |
| 2015-06-10 | 2015-06-08 | 48.678 | 10,653,119 | -19,227 | 16.65% | 518,576,333 |
| 2015-06-09 | 2015-06-05 | 48.678 | 10,672,346 | +10,083 | 16.68% | 519,512,272 |
| 2015-06-08 | 2015-06-04 | 49.750 | 10,662,263 | -10,923 | 16.66% | 530,442,458 |
| 2015-06-05 | 2015-06-03 | 49.273 | 10,673,186 | +17,241 | 16.68% | 525,904,667 |
| 2015-06-04 | 2015-06-02 | 50.583 | 10,655,945 | +29,408 | 16.65% | 539,005,884 |
| 2015-06-03 | 2015-06-01 | 50.940 | 10,626,537 | -17,131 | 16.61% | 541,312,597 |
| 2015-06-02 | 2015-05-29 | 50.702 | 10,643,668 | -11,762 | 16.63% | 539,651,669 |
| 2015-06-01 | 2015-05-28 | 50.583 | 10,655,430 | -11,763 | 16.65% | 538,979,834 |
| 2015-05-29 | 2015-05-27 | 52.249 | 10,667,193 | -5,882 | 16.67% | 557,349,068 |
| 2015-05-28 | 2015-05-26 | 56.234 | 10,673,075 | -36,222 | 16.68% | 600,190,726 |
| 2015-05-27 | 2015-05-22 | 52.182 | 10,709,297 | +302,280 | 16.73% | 558,835,690 |
| 2015-05-26 | 2015-05-21 | 50.586 | 10,407,017 | +55,383 | 16.78% | 526,450,717 |
| 2015-05-22 | 2015-05-20 | 51.077 | 10,351,634 | -34,166 | 16.69% | 528,733,077 |
| 2015-05-21 | 2015-05-19 | 51.200 | 10,385,800 | -13,031 | 16.74% | 531,753,371 |
| 2015-05-20 | 2015-05-18 | 50.586 | 10,398,831 | +29,320 | 16.76% | 526,036,619 |
| 2015-05-18 | 2015-05-14 | 50.095 | 10,369,511 | -8,145 | 16.72% | 519,460,682 |
| 2015-05-15 | 2015-05-13 | 50.463 | 10,377,656 | +111,580 | 16.73% | 523,691,270 |
| 2015-05-14 | 2015-05-12 | 51.200 | 10,266,076 | +14,661 | 16.55% | 525,623,497 |
| 2015-05-13 | 2015-05-11 | 50.954 | 10,251,415 | +86,332 | 16.53% | 522,355,478 |
| 2015-05-12 | 2015-05-08 | 50.463 | 10,165,083 | +86,739 | 16.39% | 512,964,124 |
| 2015-05-11 | 2015-05-07 | 48.622 | 10,078,344 | +163,705 | 16.25% | 490,025,415 |
| 2015-05-08 | 2015-05-06 | 49.481 | 9,914,639 | +65,021 | 15.98% | 490,587,178 |
| 2015-05-07 | 2015-05-05 | 49.358 | 9,849,618 | +92,033 | 15.88% | 486,160,513 |
| 2015-05-06 | 2015-05-04 | 50.954 | 9,757,585 | +94,477 | 15.73% | 497,192,629 |
| 2015-05-05 | 2015-04-30 | 50.954 | 9,663,108 | +37,513 | 15.58% | 492,378,603 |
| 2015-05-04 | 2015-04-29 | 51.937 | 9,625,595 | -5,701 | 15.52% | 499,921,936 |
| 2015-04-30 | 2015-04-28 | 52.305 | 9,631,296 | -13,551 | 15.53% | 503,765,673 |
| 2015-04-29 | 2015-04-27 | 52.182 | 9,644,847 | -12,070 | 15.55% | 503,290,247 |
| 2015-04-28 | 2015-04-24 | 51.937 | 9,656,917 | -32,578 | 15.57% | 501,548,698 |
| 2015-04-27 | 2015-04-23 | 52.305 | 9,689,495 | +814 | 15.62% | 506,809,776 |
| 2015-04-24 | 2015-04-22 | 53.533 | 9,688,681 | +122,854 | 15.62% | 518,663,143 |
| 2015-04-23 | 2015-04-21 | 52.305 | 9,565,827 | +56,197 | 15.42% | 500,341,312 |
| 2015-04-22 | 2015-04-20 | 50.218 | 9,509,630 | +323,338 | 15.33% | 477,552,551 |
| 2015-04-21 | 2015-04-17 | 51.323 | 9,186,292 | +75,989 | 14.81% | 471,466,424 |
| 2015-04-20 | 2015-04-16 | 52.673 | 9,110,303 | +154,180 | 14.69% | 479,870,834 |
| 2015-04-17 | 2015-04-15 | 50.218 | 8,956,123 | -32,529 | 14.44% | 449,756,656 |
| 2015-04-16 | 2015-04-14 | 51.323 | 8,988,652 | +53,261 | 14.49% | 461,322,981 |
| 2015-04-15 | 2015-04-13 | 55.989 | 8,935,391 | +228,186 | 14.40% | 500,279,429 |
| 2015-04-14 | 2015-04-10 | 45.184 | 8,707,205 | +342,939 | 14.04% | 393,423,982 |
| 2015-04-13 | 2015-04-09 | 42.483 | 8,364,266 | +52,339 | 13.48% | 355,335,155 |
| 2015-04-10 | 2015-04-08 | 39.290 | 8,311,927 | -92,033 | 13.40% | 326,577,259 |
| 2015-04-09 | 2015-04-02 | 35.901 | 8,403,960 | -13,178 | 13.55% | 301,714,086 |
| 2015-04-08 | 2015-04-01 | 35.803 | 8,417,138 | -14,547 | 13.57% | 301,360,417 |
| 2015-04-02 | 2015-03-31 | 34.919 | 8,431,685 | +863 | 13.59% | 294,427,388 |
| 2015-04-01 | 2015-03-30 | 35.312 | 8,430,822 | +71,672 | 13.59% | 297,709,740 |
| 2015-03-31 | 2015-03-27 | 34.526 | 8,359,150 | +6,516 | 13.48% | 288,610,200 |
| 2015-03-30 | 2015-03-26 | 34.084 | 8,352,634 | -27,527 | 13.46% | 284,693,240 |
| 2015-03-27 | 2015-03-25 | 34.330 | 8,380,161 | +6,516 | 13.51% | 287,689,341 |
| 2015-03-26 | 2015-03-24 | 34.182 | 8,373,645 | +9,920 | 13.50% | 286,231,889 |
| 2015-03-25 | 2015-03-23 | 34.526 | 8,363,725 | +7,898 | 13.48% | 288,768,158 |
| 2015-03-24 | 2015-03-20 | 34.133 | 8,355,827 | +16,290 | 13.47% | 285,212,449 |
| 2015-03-23 | 2015-03-19 | 34.330 | 8,339,537 | -15,789 | 13.44% | 286,294,726 |
| 2015-03-20 | 2015-03-18 | 34.232 | 8,355,326 | -19,547 | 13.47% | 286,016,054 |
| 2015-03-19 | 2015-03-17 | 34.084 | 8,374,873 | +3,306 | 13.50% | 285,451,240 |
| 2015-03-18 | 2015-03-16 | 34.035 | 8,371,567 | +7,636 | 13.50% | 284,927,406 |
| 2015-03-17 | 2015-03-13 | 33.790 | 8,363,931 | -661 | 13.48% | 282,613,636 |
| 2015-03-16 | 2015-03-12 | 33.740 | 8,364,592 | +2,443 | 13.48% | 282,225,163 |
| 2015-03-13 | 2015-03-11 | 33.151 | 8,362,149 | -1,629 | 13.48% | 277,214,477 |
| 2015-03-12 | 2015-03-10 | 33.397 | 8,363,778 | +4,072 | 13.48% | 279,322,321 |
| 2015-03-11 | 2015-03-09 | 33.348 | 8,359,706 | +5,701 | 13.48% | 278,775,762 |
| 2015-03-10 | 2015-03-06 | 33.053 | 8,354,005 | +4,380 | 13.47% | 276,123,919 |
| 2015-03-09 | 2015-03-05 | 33.053 | 8,349,625 | +4,072 | 13.46% | 275,979,147 |
| 2015-03-06 | 2015-03-04 | 33.397 | 8,345,553 | -11,082 | 13.45% | 278,713,667 |
| 2015-03-05 | 2015-03-03 | 33.740 | 8,356,635 | +7,330 | 13.47% | 281,956,690 |
| 2015-03-04 | 2015-03-02 | 34.133 | 8,349,305 | +5,837 | 13.46% | 284,989,831 |
| 2015-03-03 | 2015-02-27 | 34.133 | 8,343,468 | +8,145 | 13.45% | 284,790,594 |
| 2015-03-02 | 2015-02-26 | 34.281 | 8,335,323 | -4,072 | 13.44% | 285,740,690 |
| 2015-02-27 | 2015-02-25 | 34.035 | 8,339,395 | +1,629 | 13.44% | 283,832,428 |
| 2015-02-26 | 2015-02-24 | 34.084 | 8,337,766 | +7,330 | 13.44% | 284,186,475 |
| 2015-02-25 | 2015-02-23 | 33.986 | 8,330,436 | -662 | 13.43% | 283,118,377 |
| 2015-02-24 | 2015-02-18 | 34.035 | 8,331,098 | -18,777 | 13.43% | 283,550,038 |
| 2015-02-23 | 2015-02-16 | 34.133 | 8,349,875 | -8,959 | 13.46% | 285,009,287 |
| 2015-02-17 | 2015-02-13 | 34.330 | 8,358,834 | -4,624 | 13.47% | 286,957,189 |
| 2015-02-16 | 2015-02-12 | 33.986 | 8,363,458 | +10,627 | 13.48% | 284,240,663 |
| 2015-02-13 | 2015-02-11 | 33.986 | 8,352,831 | +814 | 13.46% | 283,879,494 |
| 2015-02-12 | 2015-02-10 | 33.937 | 8,352,017 | -4,072 | 13.46% | 283,441,638 |
| 2015-02-11 | 2015-02-09 | 33.839 | 8,356,089 | +7,330 | 13.47% | 282,759,049 |
| 2015-02-10 | 2015-02-06 | 34.035 | 8,348,759 | +20,982 | 13.46% | 284,151,133 |
| 2015-02-09 | 2015-02-05 | 33.888 | 8,327,777 | +30,135 | 13.42% | 282,210,008 |
| 2015-02-06 | 2015-02-04 | 33.642 | 8,297,642 | -54,257 | 13.38% | 279,151,199 |
| 2015-02-05 | 2015-02-03 | 33.397 | 8,351,899 | -18,733 | 13.46% | 278,925,602 |
| 2015-02-04 | 2015-02-02 | 33.004 | 8,370,632 | -45,460 | 13.49% | 276,262,384 |
| 2015-02-03 | 2015-01-30 | 33.642 | 8,416,092 | +4,887 | 13.57% | 283,136,121 |
| 2015-02-02 | 2015-01-29 | 33.642 | 8,411,205 | +776 | 13.56% | 282,971,712 |
| 2015-01-30 | 2015-01-28 | 33.937 | 8,410,429 | -11,247 | 13.56% | 285,423,961 |
| 2015-01-29 | 2015-01-27 | 33.790 | 8,421,676 | +16,289 | 13.58% | 284,564,815 |
| 2015-01-28 | 2015-01-26 | 33.888 | 8,405,387 | -245,286 | 13.55% | 284,840,040 |
| 2015-01-27 | 2015-01-23 | 33.642 | 8,650,673 | -5,546 | 13.95% | 291,027,950 |
| 2015-01-26 | 2015-01-22 | 33.397 | 8,656,219 | +2,443 | 13.95% | 289,088,876 |
| 2015-01-23 | 2015-01-21 | 33.544 | 8,653,776 | -7,131 | 13.95% | 290,282,320 |
| 2015-01-22 | 2015-01-20 | 32.513 | 8,660,907 | -5,895 | 13.96% | 281,588,943 |
| 2015-01-21 | 2015-01-19 | 31.923 | 8,666,802 | +5,702 | 13.97% | 276,672,799 |
| 2015-01-20 | 2015-01-16 | 33.790 | 8,661,100 | -2,444 | 13.96% | 292,654,849 |
| 2015-01-19 | 2015-01-15 | 33.397 | 8,663,544 | +26,063 | 13.97% | 289,333,507 |
| 2015-01-16 | 2015-01-14 | 33.495 | 8,637,481 | -12,217 | 13.92% | 289,311,510 |
| 2015-01-15 | 2015-01-13 | 33.495 | 8,649,698 | +3,412 | 13.94% | 289,720,717 |
| 2015-01-14 | 2015-01-12 | 33.495 | 8,646,286 | +7,331 | 13.94% | 289,606,433 |
| 2015-01-13 | 2015-01-09 | 33.986 | 8,638,955 | +3,257 | 13.93% | 293,603,710 |
| 2015-01-12 | 2015-01-08 | 34.035 | 8,635,698 | +18,733 | 13.92% | 293,917,140 |
| 2015-01-09 | 2015-01-07 | 34.379 | 8,616,965 | -10,888 | 13.89% | 296,241,980 |
| 2015-01-08 | 2015-01-06 | 34.575 | 8,627,853 | -19,701 | 13.91% | 298,311,248 |
| 2015-01-07 | 2015-01-05 | 34.919 | 8,647,554 | +293,977 | 13.94% | 301,965,353 |
| 2015-01-06 | 2015-01-02 | 34.674 | 8,353,577 | +22,106 | 13.47% | 289,648,587 |
| 2015-01-05 | 2014-12-31 | 34.133 | 8,331,471 | -9,578 | 13.43% | 284,381,096 |
| 2015-01-02 | 2014-12-29 | 34.133 | 8,341,049 | +17,071 | 13.45% | 284,708,026 |
| 2014-12-30 | 2014-12-24 | 33.102 | 8,323,978 | -6,467 | 13.42% | 275,540,253 |
| 2014-12-29 | 2014-12-22 | 33.446 | 8,330,445 | +52,125 | 13.43% | 278,618,241 |
| 2014-12-23 | 2014-12-19 | 33.102 | 8,278,320 | -814 | 13.34% | 274,028,882 |
| 2014-12-22 | 2014-12-18 | 33.053 | 8,279,134 | -11,578 | 13.35% | 273,649,216 |
| 2014-12-19 | 2014-12-17 | 33.839 | 8,290,712 | -221,292 | 13.36% | 280,546,777 |
| 2014-12-18 | 2014-12-16 | 34.379 | 8,512,004 | -18,168 | 13.72% | 292,633,534 |
| 2014-12-17 | 2014-12-15 | 33.839 | 8,530,172 | -814 | 13.75% | 288,649,788 |
| 2014-12-16 | 2014-12-12 | 34.379 | 8,530,986 | -6,030 | 13.75% | 293,286,115 |
| 2014-12-15 | 2014-12-11 | 34.232 | 8,537,016 | -8,144 | 13.76% | 292,235,591 |
| 2014-12-12 | 2014-12-10 | 34.772 | 8,545,160 | +27,855 | 13.77% | 297,130,812 |
| 2014-12-11 | 2014-12-09 | 34.428 | 8,517,305 | +68,414 | 13.73% | 293,234,085 |
| 2014-12-10 | 2014-12-08 | 36.491 | 8,448,891 | +13,846 | 13.62% | 308,306,552 |
| 2014-12-09 | 2014-12-05 | 35.312 | 8,435,045 | +33,630 | 13.60% | 297,858,863 |
| 2014-12-08 | 2014-12-04 | 36.589 | 8,401,415 | -26,356 | 13.54% | 307,399,349 |
| 2014-12-05 | 2014-12-03 | 35.410 | 8,427,771 | -52,125 | 13.59% | 298,429,825 |
| 2014-12-04 | 2014-12-02 | 35.312 | 8,479,896 | -3,160 | 13.67% | 299,442,644 |
| 2014-12-03 | 2014-12-01 | 34.133 | 8,483,056 | +19,547 | 13.67% | 289,555,202 |
| 2014-12-02 | 2014-11-28 | 34.821 | 8,463,509 | -30,950 | 13.64% | 294,707,324 |
| 2014-12-01 | 2014-11-27 | 33.740 | 8,494,459 | -2,443 | 13.69% | 286,606,935 |
| 2014-11-28 | 2014-11-26 | 33.348 | 8,496,902 | +3,964 | 13.70% | 283,350,913 |
| 2014-11-27 | 2014-11-25 | 33.053 | 8,492,938 | -1,629 | 13.69% | 280,716,054 |
| 2014-11-26 | 2014-11-24 | 33.888 | 8,494,567 | +4,545 | 13.69% | 287,862,153 |
| 2014-11-25 | 2014-11-21 | 33.495 | 8,490,022 | -766 | 13.69% | 284,372,387 |
| 2014-11-21 | 2014-11-19 | 33.004 | 8,490,788 | +51,346 | 13.69% | 280,227,985 |
| 2014-11-20 | 2014-11-18 | 33.593 | 8,439,442 | +7,897 | 13.60% | 283,507,183 |
| 2014-11-19 | 2014-11-17 | 34.084 | 8,431,545 | +12,824 | 13.59% | 287,382,862 |
| 2014-11-18 | 2014-11-14 | 34.035 | 8,418,721 | +13,846 | 13.57% | 286,532,299 |
| 2014-11-17 | 2014-11-13 | 33.937 | 8,404,875 | +9,773 | 13.55% | 285,235,476 |
| 2014-11-14 | 2014-11-12 | 34.330 | 8,395,102 | +3,258 | 13.53% | 288,202,262 |
| 2014-11-13 | 2014-11-11 | 34.232 | 8,391,844 | -17,723 | 13.53% | 287,266,123 |
| 2014-11-12 | 2014-11-10 | 33.544 | 8,409,567 | -4,369 | 13.56% | 282,090,572 |
| 2014-11-11 | 2014-11-07 | 32.414 | 8,413,936 | +2,443 | 13.56% | 272,732,801 |
| 2014-11-10 | 2014-11-06 | 32.611 | 8,411,493 | -3,258 | 13.56% | 274,306,059 |
| 2014-11-06 | 2014-11-04 | 32.758 | 8,414,751 | +11,676 | 13.56% | 275,652,119 |
| 2014-11-05 | 2014-11-03 | 32.856 | 8,403,075 | +8,116 | 13.55% | 276,095,031 |
| 2014-11-04 | 2014-10-31 | 32.709 | 8,394,959 | -6,173 | 13.53% | 274,591,470 |
| 2014-11-03 | 2014-10-30 | 32.267 | 8,401,132 | -814 | 13.54% | 271,079,959 |
| 2014-10-31 | 2014-10-29 | 32.562 | 8,401,946 | +3,258 | 13.54% | 273,582,080 |
| 2014-10-30 | 2014-10-28 | 32.169 | 8,398,688 | -4,887 | 13.54% | 270,176,133 |
| 2014-10-28 | 2014-10-24 | 32.513 | 8,403,575 | -4,887 | 13.55% | 273,222,400 |
| 2014-10-27 | 2014-10-23 | 31.629 | 8,408,462 | +11,403 | 13.55% | 265,947,962 |
| 2014-10-24 | 2014-10-22 | 32.022 | 8,397,059 | -8,145 | 13.54% | 268,886,522 |
| 2014-10-23 | 2014-10-21 | 31.530 | 8,405,204 | -2,443 | 13.55% | 265,019,310 |
| 2014-10-22 | 2014-10-20 | 31.236 | 8,407,647 | -6,812 | 13.55% | 262,618,803 |
| 2014-10-21 | 2014-10-17 | 31.530 | 8,414,459 | -12,217 | 13.56% | 265,311,124 |
| 2014-10-20 | 2014-10-16 | 31.629 | 8,426,676 | +3,134 | 13.58% | 266,524,045 |
| 2014-10-17 | 2014-10-15 | 31.530 | 8,423,542 | -1,629 | 13.58% | 265,597,514 |
| 2014-10-16 | 2014-10-14 | 31.236 | 8,425,171 | -5,282 | 13.58% | 263,166,178 |
| 2014-10-15 | 2014-10-13 | 31.236 | 8,430,453 | +17,862 | 13.59% | 263,331,165 |
| 2014-10-14 | 2014-10-10 | 31.530 | 8,412,591 | -10,552 | 13.56% | 265,252,225 |
| 2014-10-13 | 2014-10-09 | 31.923 | 8,423,143 | -815 | 13.58% | 268,894,403 |
| 2014-10-10 | 2014-10-08 | 31.678 | 8,423,958 | -14,603 | 13.58% | 266,851,802 |
| 2014-10-09 | 2014-10-07 | 32.365 | 8,438,561 | -2,426 | 13.60% | 273,116,565 |
| 2014-10-08 | 2014-10-06 | 31.530 | 8,440,987 | -9,591 | 13.61% | 266,147,562 |
| 2014-10-07 | 2014-10-03 | 31.629 | 8,450,578 | +5,113 | 13.62% | 267,280,032 |
| 2014-10-06 | 2014-09-30 | 30.401 | 8,445,465 | -36,609 | 13.61% | 256,748,815 |
| 2014-10-03 | 2014-09-29 | 32.414 | 8,482,074 | +48,556 | 13.67% | 274,941,454 |
| 2014-09-30 | 2014-09-26 | 33.446 | 8,433,518 | -639 | 13.59% | 282,065,598 |
| 2014-09-29 | 2014-09-25 | 33.790 | 8,434,157 | -5,701 | 13.60% | 284,986,542 |
| 2014-09-26 | 2014-09-24 | 33.348 | 8,439,858 | -5,701 | 13.61% | 281,448,635 |
| 2014-09-25 | 2014-09-23 | 32.316 | 8,445,559 | -198,551 | 13.61% | 272,928,273 |
| 2014-09-24 | 2014-09-22 | 32.709 | 8,644,110 | -11,402 | 13.93% | 282,740,972 |
| 2014-09-23 | 2014-09-19 | 34.133 | 8,655,512 | -26,063 | 13.95% | 295,441,704 |
| 2014-09-22 | 2014-09-18 | 34.035 | 8,681,575 | -4,886 | 13.99% | 295,478,570 |
| 2014-09-19 | 2014-09-17 | 34.772 | 8,686,461 | -7,813 | 14.00% | 302,044,105 |
| 2014-09-18 | 2014-09-16 | 34.084 | 8,694,274 | +7,330 | 14.02% | 296,337,782 |
| 2014-09-17 | 2014-09-15 | 35.312 | 8,686,944 | -5,139 | 14.00% | 306,753,937 |
| 2014-09-16 | 2014-09-12 | 35.852 | 8,692,083 | -7,330 | 14.01% | 311,631,218 |
| 2014-09-15 | 2014-09-11 | 35.705 | 8,699,413 | -2,276 | 14.02% | 310,612,260 |
| 2014-09-12 | 2014-09-10 | 35.558 | 8,701,689 | -2,443 | 14.03% | 309,411,432 |
| 2014-09-11 | 2014-09-08 | 35.459 | 8,704,132 | -2,009 | 14.03% | 308,643,332 |
| 2014-09-10 | 2014-09-05 | 35.803 | 8,706,141 | -30,135 | 14.03% | 311,707,648 |
| 2014-09-08 | 2014-09-04 | 35.951 | 8,736,276 | -610,512 | 14.08% | 314,073,764 |
| 2014-09-05 | 2014-09-03 | 36.245 | 9,346,788 | -25,422 | 15.07% | 338,776,274 |
| 2014-09-04 | 2014-09-02 | 34.870 | 9,372,210 | +815 | 15.11% | 326,809,440 |
| 2014-09-03 | 2014-09-01 | 35.017 | 9,371,395 | -29,865 | 15.11% | 328,161,786 |
| 2014-09-02 | 2014-08-29 | 33.348 | 9,401,260 | -9,683 | 15.16% | 313,509,042 |
| 2014-09-01 | 2014-08-28 | 34.428 | 9,410,943 | -8,709 | 15.17% | 324,000,286 |
| 2014-08-29 | 2014-08-27 | 34.870 | 9,419,652 | +2,540 | 15.18% | 328,463,745 |
| 2014-08-28 | 2014-08-26 | 34.624 | 9,417,112 | +13,031 | 15.18% | 326,062,674 |
| 2014-08-27 | 2014-08-25 | 35.951 | 9,404,081 | +12,095 | 15.16% | 338,081,709 |
| 2014-08-26 | 2014-08-22 | 36.343 | 9,391,986 | -35,022 | 15.14% | 341,337,017 |
| 2014-08-25 | 2014-08-21 | 34.575 | 9,427,008 | -8,910 | 15.20% | 325,942,331 |
| 2014-08-22 | 2014-08-20 | 33.691 | 9,435,918 | +25,915 | 15.21% | 317,908,768 |
| 2014-08-21 | 2014-08-19 | 33.348 | 9,410,003 | +13,522 | 15.17% | 313,800,600 |
| 2014-08-20 | 2014-08-18 | 33.446 | 9,396,481 | +29,418 | 15.15% | 314,272,648 |
| 2014-08-19 | 2014-08-15 | 32.316 | 9,367,063 | -24,041 | 15.10% | 302,707,769 |
| 2014-08-18 | 2014-08-14 | 30.303 | 9,391,104 | -7,165 | 15.14% | 284,574,543 |
| 2014-08-15 | 2014-08-13 | 29.811 | 9,398,269 | -8,630 | 15.15% | 280,175,913 |
| 2014-08-13 | 2014-08-11 | 29.468 | 9,406,899 | +815 | 15.16% | 277,199,195 |
| 2014-08-12 | 2014-08-08 | 29.369 | 9,406,084 | -12,377 | 15.16% | 276,251,261 |
| 2014-08-11 | 2014-08-07 | 29.271 | 9,418,461 | -7,897 | 15.18% | 275,689,634 |
| 2014-08-08 | 2014-08-06 | 29.861 | 9,426,358 | +5,132 | 15.20% | 281,476,240 |
| 2014-08-07 | 2014-08-05 | 29.664 | 9,421,226 | +36,699 | 15.19% | 279,472,187 |
| 2014-08-06 | 2014-08-04 | 29.811 | 9,384,527 | +129,661 | 15.13% | 279,766,244 |
| 2014-08-05 | 2014-08-01 | 28.535 | 9,254,866 | -30,854 | 14.92% | 264,083,034 |
| 2014-08-04 | 2014-07-31 | 28.829 | 9,285,720 | -50,296 | 14.97% | 267,699,721 |
| 2014-08-01 | 2014-07-30 | 28.731 | 9,336,016 | +1,629 | 15.05% | 268,232,678 |
| 2014-07-31 | 2014-07-29 | 29.222 | 9,334,387 | +5,701 | 15.05% | 272,770,250 |
| 2014-07-30 | 2014-07-28 | 28.977 | 9,328,686 | -8,144 | 15.04% | 270,312,867 |
| 2014-07-29 | 2014-07-25 | 28.142 | 9,336,830 | -10,588 | 15.05% | 262,753,377 |
| 2014-07-28 | 2014-07-24 | 27.847 | 9,347,418 | -4,887 | 15.07% | 260,296,876 |
| 2014-07-25 | 2014-07-23 | 27.159 | 9,352,305 | -1,629 | 15.08% | 254,002,520 |
| 2014-07-24 | 2014-07-22 | 26.619 | 9,353,934 | -10,441 | 15.08% | 248,993,391 |
| 2014-07-23 | 2014-07-21 | 26.128 | 9,364,375 | +6,515 | 15.10% | 244,672,220 |
| 2014-07-22 | 2014-07-18 | 26.079 | 9,357,860 | +4,073 | 15.09% | 244,042,406 |
| 2014-07-21 | 2014-07-17 | 26.128 | 9,353,787 | +4,072 | 15.08% | 244,395,577 |
| 2014-07-18 | 2014-07-16 | 26.128 | 9,349,715 | -2,443 | 15.07% | 244,289,183 |
| 2014-07-17 | 2014-07-15 | 25.784 | 9,352,158 | +26,062 | 15.08% | 241,137,843 |
| 2014-07-16 | 2014-07-14 | 26.177 | 9,326,096 | -814 | 15.03% | 244,130,097 |
| 2014-07-11 | 2014-07-09 | 25.882 | 9,326,910 | -17,104 | 15.04% | 241,402,984 |
| 2014-07-10 | 2014-07-08 | 25.735 | 9,344,014 | +5,516 | 15.06% | 240,468,946 |
| 2014-07-08 | 2014-07-04 | 25.882 | 9,338,498 | +8,959 | 15.05% | 241,702,909 |
| 2014-07-07 | 2014-07-03 | 25.882 | 9,329,539 | +5,701 | 15.04% | 241,471,029 |
| 2014-07-04 | 2014-07-02 | 25.833 | 9,323,838 | +4,072 | 15.03% | 240,865,554 |
| 2014-07-03 | 2014-06-30 | 25.490 | 9,319,766 | +5,702 | 15.02% | 237,556,325 |
| 2014-07-02 | 2014-06-27 | 24.949 | 9,314,064 | -109,550 | 15.01% | 232,379,152 |
| 2014-06-30 | 2014-06-26 | 25.833 | 9,423,614 | +4,201 | 15.19% | 243,443,098 |
| 2014-06-26 | 2014-06-24 | 25.588 | 9,419,413 | -17,103 | 15.18% | 241,021,506 |
| 2014-06-25 | 2014-06-23 | 25.932 | 9,436,516 | -272,027 | 15.21% | 244,703,306 |
| 2014-06-24 | 2014-06-20 | 25.981 | 9,708,543 | -8,959 | 15.65% | 252,234,195 |
| 2014-06-23 | 2014-06-19 | 26.275 | 9,717,502 | -8,777 | 15.66% | 255,330,475 |
| 2014-06-20 | 2014-06-18 | 25.932 | 9,726,279 | -20,361 | 15.68% | 252,217,304 |
| 2014-06-19 | 2014-06-17 | 25.882 | 9,746,640 | +9,114 | 15.71% | 252,266,611 |
| 2014-06-18 | 2014-06-16 | 26.079 | 9,737,526 | -815 | 15.70% | 253,943,666 |
| 2014-06-17 | 2014-06-13 | 26.030 | 9,738,341 | -2,443 | 15.70% | 253,486,643 |
| 2014-06-16 | 2014-06-12 | 25.882 | 9,740,784 | -9,774 | 15.70% | 252,115,044 |
| 2014-06-13 | 2014-06-11 | 24.949 | 9,750,558 | +3,449 | 15.72% | 243,269,361 |
| 2014-06-12 | 2014-06-10 | 24.900 | 9,747,109 | -8,070 | 15.71% | 242,704,604 |
| 2014-06-11 | 2014-06-09 | 24.704 | 9,755,179 | +45,087 | 15.73% | 240,989,134 |
| 2014-06-10 | 2014-06-06 | 24.311 | 9,710,092 | +8,226 | 15.65% | 236,060,203 |
| 2014-06-09 | 2014-06-05 | 24.286 | 9,701,866 | -1,956 | 15.64% | 235,621,980 |
| 2014-06-06 | 2014-06-04 | 24.458 | 9,703,822 | +1,060 | 15.64% | 237,337,518 |
| 2014-06-05 | 2014-06-03 | 24.556 | 9,702,762 | -25,652 | 15.64% | 238,264,651 |
| 2014-06-04 | 2014-05-30 | 24.556 | 9,728,414 | -1,629 | 15.68% | 238,894,571 |
| 2014-06-03 | 2014-05-29 | 24.556 | 9,730,043 | +7,330 | 15.69% | 238,934,574 |
| 2014-05-30 | 2014-05-28 | 24.483 | 9,722,713 | -4,838 | 15.67% | 238,038,312 |
| 2014-05-29 | 2014-05-27 | 24.335 | 9,727,551 | +3,258 | 15.68% | 236,723,519 |
| 2014-05-28 | 2014-05-26 | 24.434 | 9,724,293 | +1,629 | 15.68% | 237,599,408 |
| 2014-05-27 | 2014-05-23 | 26.502 | 9,722,664 | +2,443 | 15.67% | 257,673,909 |
| 2014-05-26 | 2014-05-22 | 26.502 | 9,720,221 | +443,544 | 15.67% | 257,609,164 |
| 2014-05-23 | 2014-05-21 | 26.245 | 9,276,677 | -3,886 | 15.67% | 243,467,250 |
| 2014-05-22 | 2014-05-20 | 26.297 | 9,280,563 | +17,878 | 15.68% | 244,046,826 |
| 2014-05-21 | 2014-05-19 | 26.142 | 9,262,685 | +777 | 15.65% | 242,146,696 |
| 2014-05-20 | 2014-05-16 | 26.245 | 9,261,908 | +23,319 | 15.64% | 243,079,637 |
| 2014-05-19 | 2014-05-15 | 26.297 | 9,238,589 | -3,110 | 15.60% | 242,943,054 |
| 2014-05-16 | 2014-05-14 | 26.194 | 9,241,699 | +6,996 | 15.61% | 242,073,663 |
| 2014-05-15 | 2014-05-13 | 26.348 | 9,234,703 | +19,085 | 15.60% | 243,316,092 |
| 2014-05-14 | 2014-05-12 | 26.039 | 9,215,618 | -10,882 | 15.57% | 239,967,773 |
| 2014-05-13 | 2014-05-09 | 25.885 | 9,226,500 | +8,550 | 15.58% | 238,826,718 |
| 2014-05-12 | 2014-05-08 | 25.833 | 9,217,950 | -2,332 | 15.57% | 238,131,038 |
| 2014-05-09 | 2014-05-07 | 25.782 | 9,220,282 | -2,215 | 15.57% | 237,716,797 |
| 2014-05-08 | 2014-05-05 | 25.885 | 9,222,497 | -27,205 | 15.58% | 238,723,101 |
| 2014-05-07 | 2014-05-02 | 25.936 | 9,249,702 | +824 | 15.62% | 239,903,297 |
| 2014-05-05 | 2014-04-30 | 25.936 | 9,248,878 | +18,676 | 15.62% | 239,881,926 |
| 2014-05-02 | 2014-04-29 | 25.936 | 9,230,202 | -16,323 | 15.59% | 239,397,539 |
| 2014-04-30 | 2014-04-28 | 25.679 | 9,246,525 | -1,555 | 15.62% | 237,441,722 |
| 2014-04-29 | 2014-04-25 | 26.091 | 9,248,080 | +13,214 | 15.62% | 241,288,974 |
| 2014-04-28 | 2014-04-24 | 26.297 | 9,234,866 | +17,254 | 15.60% | 242,845,152 |
| 2014-04-25 | 2014-04-23 | 26.039 | 9,217,612 | -6,218 | 15.57% | 240,019,695 |
| 2014-04-24 | 2014-04-22 | 26.194 | 9,223,830 | +5,345 | 15.58% | 241,605,609 |
| 2014-04-23 | 2014-04-17 | 25.936 | 9,218,485 | -744 | 15.57% | 239,093,643 |
| 2014-04-22 | 2014-04-16 | 25.936 | 9,219,229 | -777 | 15.57% | 239,112,940 |
| 2014-04-17 | 2014-04-15 | 26.039 | 9,220,006 | +60,628 | 15.57% | 240,082,033 |
| 2014-04-16 | 2014-04-14 | 26.245 | 9,159,378 | +18,655 | 15.47% | 240,388,727 |
| 2014-04-15 | 2014-04-11 | 26.245 | 9,140,723 | +45,914 | 15.44% | 239,899,125 |
| 2014-04-14 | 2014-04-10 | 26.142 | 9,094,809 | -20,192 | 15.36% | 237,758,053 |
| 2014-04-11 | 2014-04-09 | 25.293 | 9,115,001 | +2,425 | 15.40% | 230,546,314 |
| 2014-04-10 | 2014-04-08 | 25.293 | 9,112,576 | -43,496 | 15.39% | 230,484,978 |
| 2014-04-09 | 2014-04-07 | 24.341 | 9,156,072 | -11,659 | 15.47% | 222,868,289 |
| 2014-04-08 | 2014-04-04 | 24.650 | 9,167,731 | -3,109 | 15.49% | 225,982,763 |
| 2014-04-07 | 2014-04-03 | 24.573 | 9,170,840 | -3,887 | 15.49% | 225,351,489 |
| 2014-04-04 | 2014-04-02 | 24.701 | 9,174,727 | -13,972 | 15.50% | 226,627,354 |
| 2014-04-03 | 2014-04-01 | 24.547 | 9,188,699 | -6,996 | 15.52% | 225,553,902 |
| 2014-04-02 | 2014-03-31 | 24.392 | 9,195,695 | +39,945 | 15.53% | 224,305,974 |
| 2014-04-01 | 2014-03-28 | 24.701 | 9,155,750 | +8,550 | 15.46% | 226,158,598 |
| 2014-03-31 | 2014-03-27 | 24.135 | 9,147,200 | -58,391 | 15.45% | 220,769,441 |
| 2014-03-28 | 2014-03-26 | 24.084 | 9,205,591 | +2,332 | 15.55% | 221,704,990 |
| 2014-03-27 | 2014-03-25 | 23.929 | 9,203,259 | -15,546 | 15.55% | 220,228,001 |
| 2014-03-26 | 2014-03-24 | 24.238 | 9,218,805 | -20,302 | 15.57% | 223,446,458 |
| 2014-03-25 | 2014-03-21 | 23.672 | 9,239,107 | +9,982 | 15.61% | 218,708,553 |
| 2014-03-24 | 2014-03-20 | 23.621 | 9,229,125 | -41,490 | 15.59% | 217,997,319 |
| 2014-03-21 | 2014-03-19 | 24.084 | 9,270,615 | -38,865 | 15.66% | 223,271,011 |
| 2014-03-20 | 2014-03-18 | 24.315 | 9,309,480 | -34,978 | 15.72% | 226,362,862 |
| 2014-03-19 | 2014-03-17 | 24.341 | 9,344,458 | +5,441 | 15.78% | 227,453,800 |
| 2014-03-18 | 2014-03-14 | 24.573 | 9,339,017 | +5,673 | 15.77% | 229,484,037 |
| 2014-03-17 | 2014-03-13 | 24.650 | 9,333,344 | -26,427 | 15.76% | 230,065,091 |
| 2014-03-14 | 2014-03-12 | 24.856 | 9,359,771 | -9,328 | 15.81% | 232,643,163 |
| 2014-03-13 | 2014-03-11 | 25.293 | 9,369,099 | +312 | 15.83% | 236,973,231 |
| 2014-03-12 | 2014-03-10 | 25.345 | 9,368,787 | -10,993 | 15.82% | 237,447,466 |
| 2014-03-10 | 2014-03-06 | 25.885 | 9,379,780 | +1,187 | 15.84% | 242,794,350 |
| 2014-03-07 | 2014-03-05 | 25.422 | 9,378,593 | +2,256 | 15.84% | 238,419,942 |
| 2014-03-06 | 2014-03-04 | 25.499 | 9,376,337 | +9,109 | 15.84% | 239,086,364 |
| 2014-03-05 | 2014-03-03 | 25.422 | 9,367,228 | +3,887 | 15.82% | 238,131,024 |
| 2014-03-04 | 2014-02-28 | 25.730 | 9,363,341 | -1,555 | 15.82% | 240,923,289 |
| 2014-03-03 | 2014-02-27 | 25.936 | 9,364,896 | +6,803 | 15.82% | 242,891,007 |
| 2014-02-28 | 2014-02-26 | 26.039 | 9,358,093 | -4,985 | 15.81% | 243,677,715 |
| 2014-02-26 | 2014-02-24 | 25.653 | 9,363,078 | +3,062 | 15.82% | 240,193,773 |
| 2014-02-25 | 2014-02-21 | 25.936 | 9,360,016 | -6,218 | 15.81% | 242,764,437 |
| 2014-02-24 | 2014-02-20 | 25.988 | 9,366,234 | +684 | 15.82% | 243,407,705 |
| 2014-02-21 | 2014-02-19 | 26.554 | 9,365,550 | -6,001 | 15.82% | 248,691,492 |
| 2014-02-20 | 2014-02-18 | 26.142 | 9,371,551 | +1,483 | 15.83% | 244,992,689 |
| 2014-02-19 | 2014-02-17 | 26.451 | 9,370,068 | -3,062 | 15.83% | 247,847,077 |
| 2014-02-18 | 2014-02-14 | 26.348 | 9,373,130 | -48 | 15.83% | 246,963,369 |
| 2014-02-17 | 2014-02-13 | 26.348 | 9,373,178 | -3,887 | 15.83% | 246,964,634 |
| 2014-02-14 | 2014-02-12 | 26.451 | 9,377,065 | +8,784 | 15.84% | 248,032,154 |
| 2014-02-13 | 2014-02-11 | 26.194 | 9,368,281 | -11,710 | 15.82% | 245,389,305 |
| 2014-02-12 | 2014-02-10 | 25.833 | 9,379,991 | +277 | 15.84% | 242,317,109 |
| 2014-02-11 | 2014-02-07 | 25.550 | 9,379,714 | -58,297 | 15.84% | 239,655,163 |
| 2014-02-10 | 2014-02-06 | 25.473 | 9,438,011 | -6,367 | 15.94% | 240,416,139 |
| 2014-02-07 | 2014-02-05 | 25.473 | 9,444,378 | -24,874 | 15.95% | 240,578,326 |
| 2014-02-06 | 2014-02-04 | 25.525 | 9,469,252 | -29,246 | 15.99% | 241,699,243 |
| 2014-02-05 | 2014-01-30 | 26.348 | 9,498,498 | +23,835 | 16.04% | 250,266,567 |
| 2014-02-04 | 2014-01-28 | 26.039 | 9,474,663 | -66,069 | 16.00% | 246,713,110 |
| 2014-01-29 | 2014-01-27 | 25.833 | 9,540,732 | -39,716 | 16.12% | 246,469,596 |
| 2014-01-28 | 2014-01-24 | 26.708 | 9,580,448 | -85,550 | 16.18% | 255,876,921 |
| 2014-01-27 | 2014-01-23 | 27.068 | 9,665,998 | -12,536 | 16.33% | 261,643,762 |
| 2014-01-24 | 2014-01-22 | 27.326 | 9,678,534 | -1,605 | 16.35% | 264,473,426 |
| 2014-01-23 | 2014-01-21 | 27.223 | 9,680,139 | +3,887 | 16.35% | 263,520,985 |
| 2014-01-22 | 2014-01-20 | 27.274 | 9,676,252 | -35,411 | 16.34% | 263,913,119 |
| 2014-01-21 | 2014-01-17 | 27.686 | 9,711,663 | -176 | 16.40% | 268,877,102 |
| 2014-01-20 | 2014-01-16 | 27.583 | 9,711,839 | +3,832 | 16.40% | 267,882,414 |
| 2014-01-17 | 2014-01-15 | 27.686 | 9,708,007 | +13,113 | 16.40% | 268,775,882 |
| 2014-01-16 | 2014-01-14 | 27.274 | 9,694,894 | -3,184 | 16.38% | 264,421,567 |
| 2014-01-15 | 2014-01-13 | 27.737 | 9,698,078 | +548,579 | 16.38% | 269,000,060 |
| 2014-01-14 | 2014-01-10 | 27.635 | 9,149,499 | +2,514 | 15.45% | 252,842,188 |
| 2014-01-13 | 2014-01-09 | 27.429 | 9,146,985 | +26,428 | 15.45% | 250,889,864 |
| 2014-01-10 | 2014-01-08 | 27.532 | 9,120,557 | +777 | 15.41% | 251,103,684 |
| 2014-01-09 | 2014-01-07 | 27.223 | 9,119,780 | -730 | 15.40% | 248,266,415 |
| 2014-01-08 | 2014-01-06 | 27.223 | 9,120,510 | +10,513 | 15.41% | 248,286,288 |
| 2014-01-07 | 2014-01-03 | 27.686 | 9,109,997 | -8,550 | 15.39% | 252,219,377 |
| 2014-01-06 | 2014-01-02 | 27.737 | 9,118,547 | +2,332 | 15.40% | 252,925,342 |
| 2014-01-03 | 2013-12-31 | 28.098 | 9,116,215 | +17,062 | 15.40% | 256,144,563 |
| 2014-01-02 | 2013-12-27 | 28.458 | 9,099,153 | +77,574 | 15.37% | 258,942,919 |
| 2013-12-30 | 2013-12-24 | 27.326 | 9,021,579 | +4,625 | 15.24% | 246,521,622 |
| 2013-12-27 | 2013-12-20 | 27.274 | 9,016,954 | +10,085 | 15.23% | 245,931,220 |
| 2013-12-23 | 2013-12-19 | 27.377 | 9,006,869 | -20,951 | 15.21% | 246,583,162 |
| 2013-12-20 | 2013-12-18 | 28.046 | 9,027,820 | +6,996 | 15.25% | 253,196,287 |
| 2013-12-19 | 2013-12-17 | 28.046 | 9,020,824 | +13,495 | 15.24% | 253,000,076 |
| 2013-12-18 | 2013-12-16 | 28.046 | 9,007,329 | +6,996 | 15.21% | 252,621,592 |
| 2013-12-17 | 2013-12-13 | 28.252 | 9,000,333 | -8,463 | 15.20% | 254,278,044 |
| 2013-12-16 | 2013-12-12 | 28.355 | 9,008,796 | +4,008 | 15.22% | 255,444,344 |
| 2013-12-13 | 2013-12-11 | 28.406 | 9,004,788 | -3,537 | 15.21% | 255,794,092 |
| 2013-12-12 | 2013-12-10 | 28.870 | 9,008,325 | +777 | 15.22% | 260,066,760 |
| 2013-12-11 | 2013-12-09 | 29.075 | 9,007,548 | +777 | 15.21% | 261,898,477 |
| 2013-12-10 | 2013-12-06 | 29.333 | 9,006,771 | -3,886 | 15.21% | 264,193,371 |
| 2013-12-09 | 2013-12-05 | 29.333 | 9,010,657 | +14,042 | 15.22% | 264,307,358 |
| 2013-12-06 | 2013-12-04 | 29.590 | 8,996,615 | +6,996 | 15.20% | 266,210,340 |
| 2013-12-05 | 2013-12-03 | 29.230 | 8,989,619 | +41,974 | 15.18% | 262,765,027 |
| 2013-12-04 | 2013-12-02 | 29.075 | 8,947,645 | +2,331 | 15.11% | 260,156,770 |
| 2013-12-03 | 2013-11-29 | 29.178 | 8,945,314 | +24,096 | 15.11% | 261,009,665 |
| 2013-12-02 | 2013-11-28 | 29.744 | 8,921,218 | -20,209 | 15.07% | 265,356,622 |
| 2013-11-29 | 2013-11-27 | 29.024 | 8,941,427 | -9,275 | 15.10% | 259,515,845 |
| 2013-11-28 | 2013-11-26 | 29.075 | 8,950,702 | +6,996 | 15.12% | 260,245,654 |
| 2013-11-26 | 2013-11-22 | 28.715 | 8,943,706 | -4,618 | 15.11% | 256,820,480 |
| 2013-11-25 | 2013-11-21 | 28.304 | 8,948,324 | -1,541 | 15.11% | 253,269,172 |
| 2013-11-22 | 2013-11-20 | 28.612 | 8,949,865 | +2,876 | 15.12% | 256,076,200 |
| 2013-11-20 | 2013-11-18 | 28.612 | 8,946,989 | -46,120 | 15.11% | 255,993,911 |
| 2013-11-19 | 2013-11-15 | 27.274 | 8,993,109 | +5,441 | 15.19% | 245,280,864 |
| 2013-11-18 | 2013-11-14 | 27.120 | 8,987,668 | +777 | 15.18% | 243,744,922 |
| 2013-11-15 | 2013-11-13 | 27.017 | 8,986,891 | +11,660 | 15.18% | 242,798,901 |
| 2013-11-14 | 2013-11-12 | 27.171 | 8,975,231 | +17,877 | 15.16% | 243,869,505 |
| 2013-11-13 | 2013-11-11 | 27.017 | 8,957,354 | +20,987 | 15.13% | 242,000,900 |
| 2013-11-12 | 2013-11-08 | 27.017 | 8,936,367 | +18,655 | 15.09% | 241,433,894 |
| 2013-11-11 | 2013-11-07 | 27.171 | 8,917,712 | -1,962 | 15.06% | 242,306,634 |
| 2013-11-08 | 2013-11-06 | 27.326 | 8,919,674 | +7,773 | 15.07% | 243,736,989 |
| 2013-11-07 | 2013-11-05 | 27.274 | 8,911,901 | +2,332 | 15.05% | 243,065,971 |
| 2013-11-06 | 2013-11-04 | 27.480 | 8,909,569 | -777 | 15.05% | 244,836,348 |
| 2013-11-05 | 2013-11-01 | 27.480 | 8,910,346 | -1,555 | 15.05% | 244,857,700 |
| 2013-11-04 | 2013-10-31 | 27.377 | 8,911,901 | +56,365 | 15.05% | 243,983,201 |
| 2013-11-01 | 2013-10-30 | 27.429 | 8,855,536 | +11,659 | 14.96% | 242,895,798 |
| 2013-10-31 | 2013-10-29 | 27.223 | 8,843,877 | +4,664 | 14.94% | 240,755,549 |
| 2013-10-29 | 2013-10-25 | 27.377 | 8,839,213 | +6,218 | 14.93% | 241,993,205 |
| 2013-10-28 | 2013-10-24 | 27.068 | 8,832,995 | -3,109 | 14.92% | 239,095,646 |
| 2013-10-25 | 2013-10-23 | 27.171 | 8,836,104 | +6,996 | 14.93% | 240,089,231 |
| 2013-10-24 | 2013-10-22 | 27.326 | 8,829,108 | -1,555 | 14.91% | 241,262,204 |
| 2013-10-21 | 2013-10-17 | 27.274 | 8,830,663 | -13,991 | 14.92% | 240,850,261 |
| 2013-10-18 | 2013-10-16 | 27.480 | 8,844,654 | +3,887 | 14.94% | 243,052,473 |
| 2013-10-17 | 2013-10-15 | 27.583 | 8,840,767 | -778 | 14.93% | 243,855,567 |
| 2013-10-16 | 2013-10-11 | 27.480 | 8,841,545 | +421 | 14.93% | 242,967,037 |
| 2013-10-15 | 2013-10-10 | 27.274 | 8,841,124 | +1,554 | 14.93% | 241,135,577 |
| 2013-10-10 | 2013-10-08 | 27.532 | 8,839,570 | -3,886 | 14.93% | 243,367,657 |
| 2013-10-09 | 2013-10-07 | 27.429 | 8,843,456 | -37,310 | 14.94% | 242,564,459 |
| 2013-10-08 | 2013-10-04 | 27.274 | 8,880,766 | +6,996 | 15.00% | 242,216,785 |
| 2013-10-07 | 2013-10-03 | 27.068 | 8,873,770 | +31,138 | 14.99% | 240,199,363 |
| 2013-10-04 | 2013-10-02 | 27.737 | 8,842,632 | -196,604 | 14.94% | 245,272,160 |
| 2013-10-03 | 2013-09-30 | 27.583 | 9,039,236 | +3,109 | 15.27% | 249,329,953 |
| 2013-10-02 | 2013-09-27 | 27.892 | 9,036,127 | +5,285 | 15.26% | 252,034,244 |
| 2013-09-30 | 2013-09-26 | 27.480 | 9,030,842 | +41,993 | 15.25% | 248,168,949 |
| 2013-09-27 | 2013-09-25 | 28.098 | 8,988,849 | +3,886 | 15.18% | 252,565,873 |
| 2013-09-26 | 2013-09-24 | 28.046 | 8,984,963 | +4,664 | 15.18% | 251,994,310 |
| 2013-09-25 | 2013-09-23 | 28.561 | 8,980,299 | -5,441 | 15.17% | 256,484,851 |
| 2013-09-24 | 2013-09-19 | 28.149 | 8,985,740 | -14,769 | 15.18% | 252,940,932 |
| 2013-09-23 | 2013-09-18 | 28.098 | 9,000,509 | +4,664 | 15.20% | 252,893,492 |
| 2013-09-19 | 2013-09-17 | 28.046 | 8,995,845 | +5,441 | 15.19% | 252,299,509 |
| 2013-09-18 | 2013-09-16 | 28.046 | 8,990,404 | +25,651 | 15.19% | 252,146,910 |
| 2013-09-17 | 2013-09-13 | 27.892 | 8,964,753 | -39,642 | 15.14% | 250,043,491 |
| 2013-09-16 | 2013-09-12 | 27.995 | 9,004,395 | -21,764 | 15.21% | 252,075,930 |
| 2013-09-13 | 2013-09-11 | 27.429 | 9,026,159 | -13,214 | 15.25% | 247,575,764 |
| 2013-09-12 | 2013-09-10 | 27.429 | 9,039,373 | +28,760 | 15.27% | 247,938,207 |
| 2013-09-11 | 2013-09-09 | 27.995 | 9,010,613 | -2,876 | 15.22% | 252,250,001 |
| 2013-09-10 | 2013-09-06 | 27.171 | 9,013,489 | +33,442 | 15.22% | 244,909,028 |
| 2013-09-09 | 2013-09-05 | 27.377 | 8,980,047 | -2,332 | 15.17% | 245,848,850 |
| 2013-09-06 | 2013-09-04 | 27.068 | 8,982,379 | -6,996 | 15.17% | 243,139,243 |
| 2013-09-05 | 2013-09-03 | 27.068 | 8,989,375 | +6,996 | 15.18% | 243,328,614 |
| 2013-09-04 | 2013-09-02 | 26.966 | 8,982,379 | +6,218 | 15.17% | 242,214,759 |
| 2013-09-03 | 2013-08-30 | 26.811 | 8,976,161 | -13,991 | 15.16% | 240,661,321 |
| 2013-09-02 | 2013-08-29 | 26.297 | 8,990,152 | -7,773 | 15.19% | 236,410,017 |
| 2013-08-30 | 2013-08-28 | 26.039 | 8,997,925 | -71,323 | 15.20% | 234,299,211 |
| 2013-08-29 | 2013-08-27 | 26.194 | 9,069,248 | -15,546 | 15.32% | 237,556,545 |
| 2013-08-28 | 2013-08-26 | 26.348 | 9,084,794 | -3,990 | 15.35% | 239,366,288 |
| 2013-08-27 | 2013-08-23 | 25.782 | 9,088,784 | +3,886 | 15.35% | 234,326,523 |
| 2013-08-26 | 2013-08-22 | 25.885 | 9,084,898 | +33,198 | 15.35% | 235,161,369 |
| 2013-08-23 | 2013-08-21 | 25.988 | 9,051,700 | +24,873 | 15.29% | 235,233,662 |
| 2013-08-22 | 2013-08-20 | 26.091 | 9,026,827 | +16,323 | 15.25% | 235,516,326 |
| 2013-08-21 | 2013-08-19 | 26.863 | 9,010,504 | +15,546 | 15.22% | 242,045,786 |
| 2013-08-20 | 2013-08-16 | 27.223 | 8,994,958 | -777 | 15.19% | 244,868,405 |
| 2013-08-19 | 2013-08-15 | 27.171 | 8,995,735 | +43,574 | 15.19% | 244,426,627 |
| 2013-08-16 | 2013-08-13 | 27.480 | 8,952,161 | +7,773 | 15.12% | 246,006,782 |
| 2013-08-15 | 2013-08-12 | 27.223 | 8,944,388 | +34,201 | 15.11% | 243,491,745 |
| 2013-08-13 | 2013-08-09 | 27.017 | 8,910,187 | +20,987 | 15.05% | 240,726,589 |
| 2013-08-12 | 2013-08-08 | 27.171 | 8,889,200 | +777 | 15.01% | 241,531,923 |
| 2013-08-09 | 2013-08-07 | 26.966 | 8,888,423 | -12,437 | 15.01% | 239,681,184 |
| 2013-08-08 | 2013-08-06 | 27.068 | 8,900,860 | -46,590 | 15.03% | 240,932,648 |
| 2013-08-07 | 2013-08-05 | 27.120 | 8,947,450 | -2,239 | 15.11% | 242,654,212 |
| 2013-08-06 | 2013-08-02 | 27.326 | 8,949,689 | -777 | 15.12% | 244,557,173 |
| 2013-08-05 | 2013-08-01 | 27.480 | 8,950,466 | +975 | 15.12% | 245,960,204 |
| 2013-08-02 | 2013-07-31 | 27.017 | 8,949,491 | +5,441 | 15.12% | 241,788,465 |
| 2013-08-01 | 2013-07-30 | 27.326 | 8,944,050 | -3,653 | 15.11% | 244,403,083 |
| 2013-07-31 | 2013-07-29 | 27.274 | 8,947,703 | +21,770 | 15.11% | 244,042,446 |
| 2013-07-30 | 2013-07-26 | 27.943 | 8,925,933 | +11,659 | 15.27% | 249,420,067 |
| 2013-07-29 | 2013-07-25 | 27.737 | 8,914,274 | +40,887 | 15.25% | 247,259,328 |
| 2013-07-26 | 2013-07-24 | 27.943 | 8,873,387 | -3,886 | 15.18% | 247,951,758 |
| 2013-07-25 | 2013-07-23 | 27.583 | 8,877,273 | +468 | 15.18% | 244,862,515 |
| 2013-07-23 | 2013-07-19 | 27.223 | 8,876,805 | +4,663 | 15.18% | 241,651,943 |
| 2013-07-22 | 2013-07-18 | 27.429 | 8,872,142 | +3,887 | 15.18% | 243,351,279 |
| 2013-07-19 | 2013-07-17 | 27.686 | 8,868,255 | +8,550 | 15.17% | 245,526,508 |
| 2013-07-18 | 2013-07-16 | 27.480 | 8,859,705 | -3,840 | 15.15% | 243,466,077 |
| 2013-07-17 | 2013-07-15 | 27.737 | 8,863,545 | -23,096 | 15.16% | 245,852,234 |
| 2013-07-16 | 2013-07-12 | 27.635 | 8,886,641 | +3,887 | 15.20% | 245,578,228 |
| 2013-07-15 | 2013-07-11 | 27.943 | 8,882,754 | -1,321 | 15.19% | 248,213,503 |
| 2013-07-12 | 2013-07-10 | 27.326 | 8,884,075 | +196,622 | 15.20% | 242,764,219 |
| 2013-07-11 | 2013-07-09 | 27.017 | 8,687,453 | +327,180 | 14.86% | 234,708,983 |
| 2013-07-10 | 2013-07-08 | 27.017 | 8,360,273 | -3,016 | 14.30% | 225,869,558 |
| 2013-07-09 | 2013-07-05 | 27.480 | 8,363,289 | +28,578 | 14.31% | 229,824,488 |
| 2013-07-08 | 2013-07-04 | 27.429 | 8,334,711 | +2,338 | 14.26% | 228,610,248 |
| 2013-07-05 | 2013-07-03 | 27.326 | 8,332,373 | -6,219 | 14.25% | 227,688,536 |
| 2013-07-04 | 2013-07-02 | 27.892 | 8,338,592 | -1,554 | 14.26% | 232,578,707 |
| 2013-07-03 | 2013-06-28 | 28.149 | 8,340,146 | +6,455,759 | 14.27% | 234,768,010 |
| 2013-07-02 | 2013-06-27 | 27.274 | 1,884,387 | +58,296 | 3.06% | 51,395,360 |
| 2013-06-28 | 2013-06-26 | 26.399 | 1,826,091 | -48,891 | 2.97% | 48,207,845 |
| 2013-06-27 | 2013-06-25 | 27.171 | 1,874,982 | +2,254 | 3.05% | 50,945,868 |
| 2013-06-26 | 2013-06-24 | 27.789 | 1,872,728 | -7,773 | 3.04% | 52,041,092 |
| 2013-06-25 | 2013-06-21 | 27.995 | 1,880,501 | -777 | 3.06% | 52,644,185 |
| 2013-06-24 | 2013-06-20 | 28.612 | 1,881,278 | -2,239 | 3.06% | 53,827,686 |
| 2013-06-21 | 2013-06-19 | 29.024 | 1,883,517 | -6,771,214 | 3.06% | 54,667,169 |
| 2013-06-20 | 2013-06-18 | 29.127 | 8,654,731 | -3,109 | 14.06% | 252,085,546 |
| 2013-06-19 | 2013-06-17 | 29.075 | 8,657,840 | -268,165 | 14.07% | 251,730,561 |
| 2013-06-18 | 2013-06-14 | 28.612 | 8,926,005 | -77,690 | 14.50% | 255,393,510 |
| 2013-06-17 | 2013-06-13 | 28.355 | 9,003,695 | -12,480 | 14.63% | 255,299,705 |
| 2013-06-14 | 2013-06-11 | 29.127 | 9,016,175 | -778 | 14.65% | 262,613,292 |
| 2013-06-13 | 2013-06-10 | 29.487 | 9,016,953 | -264,278 | 14.65% | 265,884,100 |
| 2013-06-11 | 2013-06-07 | 29.178 | 9,281,231 | +1,555 | 15.08% | 270,811,174 |
| 2013-06-10 | 2013-06-06 | 29.384 | 9,279,676 | -80,061 | 15.08% | 272,675,966 |
| 2013-06-07 | 2013-06-05 | 29.744 | 9,359,737 | +6,219 | 15.21% | 278,400,124 |
| 2013-06-06 | 2013-06-04 | 30.208 | 9,353,518 | +434,106 | 15.20% | 282,547,213 |
| 2013-06-05 | 2013-06-03 | 30.362 | 8,919,412 | +18,655 | 14.49% | 270,810,922 |
| 2013-06-04 | 2013-05-31 | 30.568 | 8,900,757 | +13,447 | 14.46% | 272,076,686 |
| 2013-06-03 | 2013-05-30 | 30.671 | 8,887,310 | -3,109 | 14.44% | 272,580,340 |
| 2013-05-31 | 2013-05-29 | 30.877 | 8,890,419 | +6,218 | 14.45% | 274,505,733 |
| 2013-05-30 | 2013-05-28 | 30.928 | 8,884,201 | +777 | 14.44% | 274,770,932 |
| 2013-05-29 | 2013-05-27 | 30.722 | 8,883,424 | -39,642 | 14.44% | 272,918,303 |
| 2013-05-28 | 2013-05-24 | 30.156 | 8,923,066 | +11,660 | 14.50% | 269,085,107 |
| 2013-05-27 | 2013-05-23 | 30.413 | 8,911,406 | +2,332 | 14.48% | 271,026,434 |
| 2013-05-24 | 2013-05-22 | 30.619 | 8,909,074 | +10,882 | 14.48% | 272,789,388 |
| 2013-05-23 | 2013-05-21 | 32.685 | 8,898,192 | -3,110 | 14.46% | 290,836,010 |
| 2013-05-22 | 2013-05-20 | 32.738 | 8,901,302 | +279,226 | 14.46% | 291,410,729 |
| 2013-05-21 | 2013-05-16 | 32.260 | 8,622,076 | -25,590 | 14.47% | 278,145,365 |
| 2013-05-20 | 2013-05-15 | 31.994 | 8,647,666 | -2,257 | 14.51% | 276,672,942 |
| 2013-05-16 | 2013-05-14 | 31.728 | 8,649,923 | -3,764 | 14.52% | 274,446,605 |
| 2013-05-15 | 2013-05-13 | 31.888 | 8,653,687 | -12,795 | 14.52% | 275,945,758 |
| 2013-05-14 | 2013-05-10 | 32.100 | 8,666,482 | -7,526 | 14.54% | 278,196,119 |
| 2013-05-13 | 2013-05-09 | 32.207 | 8,674,008 | +1,505 | 14.56% | 279,359,685 |
| 2013-05-10 | 2013-05-08 | 32.100 | 8,672,503 | +96,338 | 14.55% | 278,389,395 |
| 2013-05-09 | 2013-05-07 | 31.941 | 8,576,165 | -3,763 | 14.39% | 273,929,554 |
| 2013-05-08 | 2013-05-06 | 31.888 | 8,579,928 | +12,043 | 14.40% | 273,593,757 |
| 2013-05-07 | 2013-05-03 | 31.569 | 8,567,885 | -6,022 | 14.38% | 270,477,637 |
| 2013-05-06 | 2013-05-02 | 31.303 | 8,573,907 | -42,148 | 14.39% | 268,389,396 |
| 2013-05-03 | 2013-04-30 | 31.781 | 8,616,055 | +2,258 | 14.46% | 273,829,943 |
| 2013-05-02 | 2013-04-29 | 31.090 | 8,613,797 | -1,505 | 14.46% | 267,806,916 |
| 2013-04-30 | 2013-04-26 | 31.941 | 8,615,302 | -262,672 | 14.46% | 275,179,621 |
| 2013-04-26 | 2013-04-24 | 28.167 | 8,877,974 | -11,290 | 14.90% | 250,069,674 |
| 2013-04-25 | 2013-04-23 | 27.849 | 8,889,264 | -2,258 | 14.92% | 247,553,107 |
| 2013-04-24 | 2013-04-22 | 28.327 | 8,891,522 | +2,258 | 14.92% | 251,868,935 |
| 2013-04-23 | 2013-04-19 | 28.274 | 8,889,264 | +9,785 | 14.92% | 251,332,543 |
| 2013-04-22 | 2013-04-18 | 27.477 | 8,879,479 | +7,526 | 14.90% | 243,977,242 |
| 2013-04-19 | 2013-04-17 | 27.689 | 8,871,953 | -21,827 | 14.89% | 245,656,492 |
| 2013-04-18 | 2013-04-16 | 27.636 | 8,893,780 | -27,095 | 14.93% | 245,788,192 |
| 2013-04-17 | 2013-04-15 | 27.955 | 8,920,875 | -3,763 | 14.97% | 249,381,646 |
| 2013-04-15 | 2013-04-11 | 28.274 | 8,924,638 | -6,774 | 14.98% | 252,332,698 |
| 2013-04-12 | 2013-04-10 | 28.114 | 8,931,412 | -4,516 | 14.99% | 251,100,215 |
| 2013-04-11 | 2013-04-09 | 28.221 | 8,935,928 | +3,694 | 15.00% | 252,176,999 |
| 2013-04-10 | 2013-04-08 | 28.167 | 8,932,234 | -12,043 | 14.99% | 251,598,039 |
| 2013-04-09 | 2013-04-05 | 27.795 | 8,944,277 | -93,327 | 15.01% | 248,609,786 |
| 2013-04-08 | 2013-04-03 | 29.177 | 9,037,604 | -10,537 | 15.17% | 263,691,993 |
| 2013-04-05 | 2013-04-02 | 29.656 | 9,048,141 | -24,838 | 15.18% | 268,327,292 |
| 2013-04-03 | 2013-03-28 | 30.825 | 9,072,979 | +47,417 | 15.23% | 279,672,129 |
| 2013-04-02 | 2013-03-27 | 33.907 | 9,025,562 | +51,180 | 15.15% | 306,031,564 |
| 2013-03-28 | 2013-03-26 | 32.738 | 8,974,382 | +4,516 | 15.06% | 293,803,221 |
| 2013-03-27 | 2013-03-25 | 32.100 | 8,969,866 | +752 | 15.05% | 287,934,817 |
| 2013-03-26 | 2013-03-22 | 32.419 | 8,969,114 | -2,258 | 15.05% | 290,770,718 |
| 2013-03-25 | 2013-03-21 | 32.472 | 8,971,372 | -2,258 | 15.06% | 291,320,714 |
| 2013-03-22 | 2013-03-20 | 32.525 | 8,973,630 | -12,042 | 15.06% | 291,870,949 |
| 2013-03-21 | 2013-03-19 | 31.728 | 8,985,672 | +753 | 15.08% | 285,099,321 |
| 2013-03-20 | 2013-03-18 | 31.675 | 8,984,919 | -2,258 | 15.08% | 284,597,916 |
| 2013-03-19 | 2013-03-15 | 32.579 | 8,987,177 | -5,269 | 15.08% | 292,789,204 |
| 2013-03-18 | 2013-03-14 | 32.313 | 8,992,446 | -481 | 15.09% | 290,571,294 |
| 2013-03-15 | 2013-03-13 | 32.047 | 8,992,927 | +5,644 | 15.09% | 288,197,142 |
| 2013-03-14 | 2013-03-12 | 32.685 | 8,987,283 | +7,527 | 15.08% | 293,747,935 |
| 2013-03-13 | 2013-03-11 | 33.163 | 8,979,756 | -24,085 | 15.07% | 297,797,067 |
| 2013-03-12 | 2013-03-08 | 33.695 | 9,003,841 | -9,784 | 15.11% | 303,380,990 |
| 2013-03-11 | 2013-03-07 | 33.376 | 9,013,625 | -48,922 | 15.13% | 300,836,425 |
| 2013-03-08 | 2013-03-06 | 33.482 | 9,062,547 | +5,269 | 15.21% | 303,432,511 |
| 2013-03-07 | 2013-03-05 | 33.376 | 9,057,278 | -18,816 | 15.20% | 302,293,376 |
| 2013-03-06 | 2013-03-04 | 33.216 | 9,076,094 | +11,923 | 15.23% | 301,474,298 |
| 2013-03-05 | 2013-03-01 | 33.801 | 9,064,171 | -4,516 | 15.21% | 306,377,237 |
| 2013-03-04 | 2013-02-28 | 33.801 | 9,068,687 | -64,727 | 15.22% | 306,529,882 |
| 2013-03-01 | 2013-02-27 | 33.216 | 9,133,414 | +4,516 | 15.33% | 303,378,256 |
| 2013-02-28 | 2013-02-26 | 33.004 | 9,128,898 | -3,011 | 15.32% | 301,287,591 |
| 2013-02-27 | 2013-02-25 | 33.535 | 9,131,909 | +4,516 | 15.33% | 306,240,217 |
| 2013-02-26 | 2013-02-22 | 33.801 | 9,127,393 | +5,268 | 15.32% | 308,514,198 |
| 2013-02-25 | 2013-02-21 | 33.748 | 9,122,125 | +42,901 | 15.31% | 307,851,330 |
| 2013-02-21 | 2013-02-19 | 33.482 | 9,079,224 | -7,033 | 15.24% | 303,990,891 |
| 2013-02-20 | 2013-02-18 | 34.386 | 9,086,257 | -5,268 | 15.25% | 312,435,653 |
| 2013-02-19 | 2013-02-15 | 34.864 | 9,091,525 | -4,516 | 15.26% | 316,965,407 |
| 2013-02-18 | 2013-02-14 | 35.076 | 9,096,041 | -14,301 | 15.26% | 319,056,528 |
| 2013-02-15 | 2013-02-08 | 34.651 | 9,110,342 | -3,763 | 15.29% | 315,684,723 |
| 2013-02-14 | 2013-02-07 | 34.386 | 9,114,105 | -16,558 | 15.30% | 313,393,221 |
| 2013-02-08 | 2013-02-06 | 34.811 | 9,130,663 | -61,340 | 15.32% | 317,844,648 |
| 2013-02-07 | 2013-02-05 | 34.758 | 9,192,003 | -45,911 | 15.43% | 319,491,417 |
| 2013-02-06 | 2013-02-04 | 35.555 | 9,237,914 | +21,074 | 15.50% | 328,451,555 |
| 2013-02-05 | 2013-02-01 | 35.342 | 9,216,840 | -27,848 | 15.47% | 325,742,919 |
| 2013-02-04 | 2013-01-31 | 35.076 | 9,244,688 | -5,269 | 15.51% | 324,270,532 |
| 2013-02-01 | 2013-01-30 | 35.395 | 9,249,957 | -56,448 | 15.52% | 327,404,944 |
| 2013-01-31 | 2013-01-29 | 35.342 | 9,306,405 | -24,837 | 15.62% | 328,908,338 |
| 2013-01-30 | 2013-01-28 | 35.395 | 9,331,242 | -48,922 | 15.66% | 330,282,050 |
| 2013-01-29 | 2013-01-25 | 35.395 | 9,380,164 | +54,190 | 15.74% | 332,013,659 |
| 2013-01-28 | 2013-01-24 | 35.183 | 9,325,974 | -19,568 | 15.65% | 328,113,032 |
| 2013-01-25 | 2013-01-23 | 35.608 | 9,345,542 | -201,708 | 15.68% | 332,774,919 |
| 2013-01-24 | 2013-01-22 | 34.864 | 9,547,250 | +63,221 | 16.02% | 332,853,727 |
| 2013-01-23 | 2013-01-21 | 33.960 | 9,484,029 | +3,764 | 15.92% | 322,080,937 |
| 2013-01-22 | 2013-01-18 | 33.748 | 9,480,265 | +6,021 | 15.91% | 319,937,754 |
| 2013-01-21 | 2013-01-17 | 33.429 | 9,474,244 | +10,537 | 15.90% | 316,713,445 |
| 2013-01-18 | 2013-01-16 | 33.323 | 9,463,707 | +6,774 | 15.88% | 315,355,287 |
| 2013-01-17 | 2013-01-15 | 33.801 | 9,456,933 | -14,301 | 15.87% | 319,652,950 |
| 2013-01-16 | 2013-01-14 | 33.588 | 9,471,234 | -9,031 | 15.89% | 318,122,901 |
| 2013-01-15 | 2013-01-11 | 33.004 | 9,480,265 | +47,416 | 15.91% | 312,884,009 |
| 2013-01-14 | 2013-01-10 | 33.323 | 9,432,849 | +5,269 | 15.83% | 314,327,018 |
| 2013-01-11 | 2013-01-09 | 33.110 | 9,427,580 | +3,010 | 15.82% | 312,147,286 |
| 2013-01-10 | 2013-01-08 | 32.579 | 9,424,570 | -1,505 | 15.82% | 307,038,834 |
| 2013-01-09 | 2013-01-07 | 33.269 | 9,426,075 | -6,774 | 15.82% | 313,600,332 |
| 2013-01-08 | 2013-01-04 | 33.110 | 9,432,849 | +5,269 | 15.83% | 312,321,742 |
| 2013-01-07 | 2013-01-03 | 33.110 | 9,427,580 | -4,516 | 15.82% | 312,147,286 |
| 2013-01-04 | 2013-01-02 | 32.685 | 9,432,096 | +21,074 | 15.83% | 308,286,578 |
| 2013-01-03 | 2012-12-31 | 31.835 | 9,411,022 | +25,590 | 15.79% | 299,595,234 |
| 2013-01-02 | 2012-12-27 | 31.303 | 9,385,432 | -6,022 | 15.75% | 293,792,599 |
| 2012-12-28 | 2012-12-24 | 30.665 | 9,391,454 | -3,010 | 15.76% | 287,991,678 |
| 2012-12-27 | 2012-12-20 | 30.400 | 9,394,464 | +223,540 | 15.77% | 285,587,586 |
| 2012-12-21 | 2012-12-19 | 30.400 | 9,170,924 | -752 | 15.39% | 278,792,068 |
| 2012-12-20 | 2012-12-18 | 30.134 | 9,171,676 | +6,021 | 15.39% | 276,377,735 |
| 2012-12-19 | 2012-12-17 | 30.028 | 9,165,655 | +5,268 | 15.38% | 275,222,062 |
| 2012-12-18 | 2012-12-14 | 29.443 | 9,160,387 | +1,506 | 15.37% | 269,708,651 |
| 2012-12-17 | 2012-12-13 | 28.539 | 9,158,881 | +3,010 | 15.37% | 261,389,412 |
| 2012-12-13 | 2012-12-11 | 28.699 | 9,155,871 | -15,053 | 15.37% | 262,763,304 |
| 2012-12-12 | 2012-12-10 | 28.965 | 9,170,924 | +21,827 | 15.39% | 265,632,302 |
| 2012-12-11 | 2012-12-07 | 28.274 | 9,149,097 | +46,664 | 15.35% | 258,678,988 |
| 2012-12-10 | 2012-12-06 | 27.902 | 9,102,433 | +25,590 | 15.28% | 253,973,313 |
| 2012-12-07 | 2012-12-05 | 27.955 | 9,076,843 | +11,289 | 15.23% | 253,741,707 |
| 2012-12-06 | 2012-12-04 | 27.211 | 9,065,554 | +5,269 | 15.21% | 246,680,943 |
| 2012-12-05 | 2012-12-03 | 27.158 | 9,060,285 | +5,268 | 15.20% | 246,056,051 |
| 2012-12-04 | 2012-11-30 | 27.636 | 9,055,017 | +111,649 | 15.20% | 250,244,132 |
| 2012-12-03 | 2012-11-29 | 27.105 | 8,943,368 | +5,269 | 15.01% | 242,405,555 |
| 2012-11-30 | 2012-11-28 | 27.158 | 8,938,099 | -122,363 | 15.00% | 242,737,766 |
| 2012-11-29 | 2012-11-27 | 27.370 | 9,060,462 | -30,105 | 15.21% | 247,986,970 |
| 2012-11-28 | 2012-11-26 | 27.477 | 9,090,567 | +11,246 | 15.26% | 249,777,207 |
| 2012-11-26 | 2012-11-22 | 27.211 | 9,079,321 | +43 | 15.24% | 247,055,554 |
| 2012-11-23 | 2012-11-21 | 27.105 | 9,079,278 | -2,258 | 15.24% | 246,089,328 |
| 2012-11-22 | 2012-11-20 | 27.105 | 9,081,536 | -268,693 | 15.24% | 246,150,530 |
| 2012-11-21 | 2012-11-19 | 26.839 | 9,350,229 | +36,879 | 15.69% | 250,948,680 |
| 2012-11-20 | 2012-11-16 | 26.732 | 9,313,350 | +3,011 | 15.63% | 248,968,956 |
| 2012-11-19 | 2012-11-15 | 27.370 | 9,310,339 | +753 | 15.62% | 254,826,162 |
| 2012-11-16 | 2012-11-14 | 27.583 | 9,309,586 | -10,537 | 15.62% | 256,784,624 |
| 2012-11-15 | 2012-11-13 | 27.105 | 9,320,123 | +5,268 | 15.64% | 252,617,312 |
| 2012-11-14 | 2012-11-12 | 27.795 | 9,314,855 | +3,763 | 15.63% | 258,910,151 |
| 2012-11-13 | 2012-11-09 | 27.689 | 9,311,092 | -19,568 | 15.63% | 257,815,860 |
| 2012-11-12 | 2012-11-08 | 28.008 | 9,330,660 | +7,526 | 15.66% | 261,333,009 |
| 2012-11-09 | 2012-11-07 | 28.433 | 9,323,134 | +1,505 | 15.65% | 265,086,126 |
| 2012-11-08 | 2012-11-06 | 28.433 | 9,321,629 | +9,785 | 15.64% | 265,043,334 |
| 2012-11-07 | 2012-11-05 | 28.646 | 9,311,844 | +12,795 | 15.63% | 266,744,668 |
| 2012-11-06 | 2012-11-02 | 28.593 | 9,299,049 | +22,579 | 15.61% | 265,883,937 |
| 2012-11-05 | 2012-11-01 | 28.061 | 9,276,470 | -8,091 | 15.57% | 260,308,264 |
| 2012-11-02 | 2012-10-31 | 27.849 | 9,284,561 | -7,526 | 15.58% | 258,561,555 |
| 2012-11-01 | 2012-10-30 | 27.689 | 9,292,087 | -22,580 | 15.59% | 257,289,629 |
| 2012-10-31 | 2012-10-29 | 27.849 | 9,314,667 | -2,258 | 15.63% | 259,399,963 |
| 2012-10-30 | 2012-10-26 | 27.849 | 9,316,925 | +753 | 15.64% | 259,462,845 |
| 2012-10-29 | 2012-10-25 | 28.167 | 9,316,172 | -6,021 | 15.63% | 262,412,584 |
| 2012-10-26 | 2012-10-24 | 28.699 | 9,322,193 | +753 | 15.64% | 267,536,561 |
| 2012-10-25 | 2012-10-22 | 27.902 | 9,321,440 | +2,257 | 15.64% | 260,083,979 |
| 2012-10-24 | 2012-10-19 | 27.902 | 9,319,183 | +12,043 | 15.64% | 260,021,005 |
| 2012-10-22 | 2012-10-18 | 28.167 | 9,307,140 | +20,321 | 15.62% | 262,158,176 |
| 2012-10-19 | 2012-10-17 | 27.530 | 9,286,819 | +5,224 | 15.59% | 255,663,088 |
| 2012-10-18 | 2012-10-16 | 27.530 | 9,281,595 | +7,526 | 15.58% | 255,519,273 |
| 2012-10-17 | 2012-10-15 | 27.211 | 9,274,069 | -3,010 | 15.56% | 252,354,802 |
| 2012-10-16 | 2012-10-12 | 27.158 | 9,277,079 | +3,010 | 15.57% | 251,943,666 |
| 2012-10-15 | 2012-10-11 | 26.998 | 9,274,069 | +9,032 | 15.56% | 250,383,280 |
| 2012-10-12 | 2012-10-10 | 26.892 | 9,265,037 | -4,516 | 15.55% | 249,154,631 |
| 2012-10-11 | 2012-10-09 | 26.839 | 9,269,553 | +1,505 | 15.56% | 248,783,435 |
| 2012-10-10 | 2012-10-08 | 26.732 | 9,268,048 | +2,258 | 15.55% | 247,757,922 |
| 2012-10-09 | 2012-10-05 | 26.998 | 9,265,790 | +24,838 | 15.55% | 250,159,762 |
| 2012-10-08 | 2012-10-04 | 26.679 | 9,240,952 | -4,516 | 15.51% | 246,542,458 |
| 2012-10-04 | 2012-09-28 | 26.732 | 9,245,468 | +6,773 | 15.52% | 247,154,302 |
| 2012-10-03 | 2012-09-27 | 26.174 | 9,238,695 | +11,290 | 15.50% | 241,817,738 |
| 2012-09-28 | 2012-09-26 | 25.962 | 9,227,405 | -2,258 | 15.49% | 239,560,627 |
| 2012-09-27 | 2012-09-25 | 26.201 | 9,229,663 | -5,268 | 15.49% | 241,826,591 |
| 2012-09-26 | 2012-09-24 | 26.307 | 9,234,931 | +752 | 15.50% | 242,946,218 |
| 2012-09-25 | 2012-09-21 | 26.573 | 9,234,179 | -5,268 | 15.50% | 245,380,238 |
| 2012-09-21 | 2012-09-19 | 26.732 | 9,239,447 | +752 | 15.51% | 246,993,346 |
| 2012-09-20 | 2012-09-18 | 26.573 | 9,238,695 | +1,506 | 15.50% | 245,500,242 |
| 2012-09-19 | 2012-09-17 | 26.945 | 9,237,189 | +6,774 | 15.50% | 248,896,666 |
| 2012-09-18 | 2012-09-14 | 26.626 | 9,230,415 | +12,042 | 15.49% | 245,770,777 |
| 2012-09-17 | 2012-09-13 | 26.042 | 9,218,373 | +1,505 | 15.47% | 240,061,020 |
| 2012-09-14 | 2012-09-12 | 26.095 | 9,216,868 | +5,269 | 15.47% | 240,511,668 |
| 2012-09-12 | 2012-09-10 | 26.201 | 9,211,599 | +752 | 15.46% | 241,353,295 |
| 2012-09-11 | 2012-09-07 | 26.201 | 9,210,847 | +2,409 | 15.46% | 241,333,592 |
| 2012-09-07 | 2012-09-05 | 26.042 | 9,208,438 | -3,645,048 | 15.45% | 239,802,297 |
| 2012-09-06 | 2012-09-04 | 25.776 | 12,853,486 | -1,505 | 21.57% | 331,309,552 |
| 2012-09-05 | 2012-09-03 | 25.776 | 12,854,991 | -3,011 | 21.57% | 331,348,345 |
| 2012-09-04 | 2012-08-31 | 25.776 | 12,858,002 | -15,052 | 21.58% | 331,425,956 |
| 2012-09-03 | 2012-08-30 | 26.068 | 12,873,054 | +26,466 | 21.60% | 335,576,772 |
| 2012-08-31 | 2012-08-29 | 26.520 | 12,846,588 | +3,763 | 21.56% | 340,690,192 |
| 2012-08-30 | 2012-08-28 | 26.786 | 12,842,825 | -2,258 | 21.55% | 344,003,127 |
| 2012-08-29 | 2012-08-27 | 26.945 | 12,845,083 | +753 | 21.56% | 346,111,607 |
| 2012-08-28 | 2012-08-24 | 26.626 | 12,844,330 | +2,258 | 21.56% | 341,995,562 |
| 2012-08-27 | 2012-08-23 | 26.892 | 12,842,072 | +1,505 | 21.55% | 345,347,970 |
| 2012-08-23 | 2012-08-21 | 27.264 | 12,840,567 | -2,258 | 21.55% | 350,084,478 |
| 2012-08-22 | 2012-08-20 | 27.264 | 12,842,825 | -7,526 | 21.55% | 350,146,040 |
| 2012-08-21 | 2012-08-17 | 26.945 | 12,850,351 | +4,516 | 21.57% | 346,253,554 |
| 2012-08-17 | 2012-08-15 | 26.732 | 12,845,835 | +7,526 | 21.56% | 343,401,046 |
| 2012-08-15 | 2012-08-13 | 27.105 | 12,838,309 | +1,505 | 21.55% | 347,975,999 |
| 2012-08-14 | 2012-08-10 | 27.211 | 12,836,804 | +6,021 | 21.54% | 349,299,658 |
| 2012-08-13 | 2012-08-09 | 27.423 | 12,830,783 | -4,515 | 21.53% | 351,863,446 |
| 2012-08-10 | 2012-08-08 | 27.530 | 12,835,298 | +5,268 | 21.54% | 353,351,554 |
| 2012-08-09 | 2012-08-07 | 26.998 | 12,830,030 | -8,279 | 21.53% | 346,387,869 |
| 2012-08-08 | 2012-08-06 | 26.467 | 12,838,309 | -17,311 | 21.55% | 339,788,328 |
| 2012-08-07 | 2012-08-03 | 26.148 | 12,855,620 | -3,763 | 21.57% | 336,147,139 |
| 2012-08-06 | 2012-08-02 | 25.882 | 12,859,383 | -18,816 | 21.58% | 332,828,404 |
| 2012-08-03 | 2012-08-01 | 26.095 | 12,878,199 | -1,505 | 21.61% | 336,053,106 |
| 2012-08-02 | 2012-07-31 | 25.776 | 12,879,704 | +4,516 | 21.61% | 331,985,343 |
| 2012-08-01 | 2012-07-30 | 26.015 | 12,875,188 | +3,763 | 21.61% | 334,948,136 |
| 2012-07-31 | 2012-07-27 | 25.988 | 12,871,425 | +387,833 | 21.60% | 334,508,208 |
| 2012-07-30 | 2012-07-26 | 25.696 | 12,483,592 | +752 | 21.90% | 320,780,038 |
| 2012-07-27 | 2012-07-25 | 25.776 | 12,482,840 | +15,806 | 21.89% | 321,755,835 |
| 2012-07-25 | 2012-07-23 | 25.723 | 12,467,034 | -13,548 | 21.87% | 320,685,848 |
| 2012-07-24 | 2012-07-20 | 26.042 | 12,480,582 | -5,268 | 21.89% | 325,014,104 |
| 2012-07-23 | 2012-07-19 | 26.042 | 12,485,850 | +2,258 | 21.90% | 325,151,291 |
| 2012-07-19 | 2012-07-17 | 26.095 | 12,483,592 | +5,268 | 21.90% | 325,755,943 |
| 2012-07-18 | 2012-07-16 | 26.015 | 12,478,324 | -1,505 | 21.89% | 324,623,715 |
| 2012-07-17 | 2012-07-13 | 25.776 | 12,479,829 | -753 | 21.89% | 321,678,224 |
| 2012-07-16 | 2012-07-12 | 25.776 | 12,480,582 | +6,021 | 21.89% | 321,697,634 |
| 2012-07-13 | 2012-07-11 | 26.174 | 12,474,561 | -3,010 | 21.88% | 326,514,743 |
| 2012-07-12 | 2012-07-10 | 26.201 | 12,477,571 | +1,505 | 21.89% | 326,925,095 |
| 2012-07-11 | 2012-07-09 | 26.307 | 12,476,066 | +10,537 | 21.88% | 328,211,771 |
| 2012-07-10 | 2012-07-06 | 26.679 | 12,465,529 | +2,258 | 21.86% | 332,572,029 |
| 2012-07-09 | 2012-07-05 | 26.679 | 12,463,271 | +6,774 | 21.86% | 332,511,787 |
| 2012-07-06 | 2012-07-04 | 26.839 | 12,456,497 | -36,127 | 21.85% | 334,317,104 |
| 2012-07-05 | 2012-07-03 | 26.467 | 12,492,624 | -5,269 | 21.91% | 330,639,169 |
| 2012-07-04 | 2012-06-29 | 26.467 | 12,497,893 | -59,458 | 21.92% | 330,778,623 |
| 2012-07-03 | 2012-06-28 | 26.201 | 12,557,351 | -7,527 | 22.03% | 329,015,412 |
| 2012-06-29 | 2012-06-27 | 26.307 | 12,564,878 | -2,258 | 22.04% | 330,548,176 |
| 2012-06-28 | 2012-06-26 | 26.201 | 12,567,136 | -7,526 | 22.04% | 329,271,789 |
| 2012-06-27 | 2012-06-25 | 26.493 | 12,574,662 | -1,505 | 22.06% | 333,144,596 |
| 2012-06-26 | 2012-06-22 | 26.679 | 12,576,167 | +2,258 | 22.06% | 335,523,777 |
| 2012-06-25 | 2012-06-21 | 27.317 | 12,573,909 | -7,527 | 22.05% | 343,482,584 |
| 2012-06-22 | 2012-06-20 | 27.105 | 12,581,436 | -21,074 | 22.07% | 341,013,584 |
| 2012-06-21 | 2012-06-19 | 26.945 | 12,602,510 | -30,106 | 22.10% | 339,575,462 |
| 2012-06-20 | 2012-06-18 | 26.892 | 12,632,616 | -25,913 | 22.16% | 339,715,296 |
| 2012-06-19 | 2012-06-15 | 26.945 | 12,658,529 | -8,279 | 22.20% | 341,084,897 |
| 2012-06-18 | 2012-06-14 | 26.467 | 12,666,808 | -8,279 | 22.22% | 335,249,254 |
| 2012-06-15 | 2012-06-13 | 26.679 | 12,675,087 | -6,021 | 22.23% | 338,162,897 |
| 2012-06-14 | 2012-06-12 | 26.839 | 12,681,108 | +753 | 22.24% | 340,345,387 |
| 2012-06-13 | 2012-06-11 | 27.211 | 12,680,355 | -6,774 | 22.24% | 345,042,556 |
| 2012-06-12 | 2012-06-08 | 26.892 | 12,687,129 | +14,300 | 22.25% | 341,181,255 |
| 2012-06-11 | 2012-06-07 | 26.892 | 12,672,829 | -5,268 | 22.23% | 340,796,700 |
| 2012-06-08 | 2012-06-06 | 26.679 | 12,678,097 | -753 | 22.24% | 338,243,202 |
| 2012-06-07 | 2012-06-05 | 26.254 | 12,678,850 | -5,269 | 22.24% | 332,872,642 |
| 2012-06-06 | 2012-06-04 | 26.360 | 12,684,119 | +131,660 | 22.25% | 334,359,197 |
| 2012-06-05 | 2012-06-01 | 27.105 | 12,552,459 | -150,905 | 22.02% | 340,228,176 |
| 2012-06-04 | 2012-05-31 | 26.839 | 12,703,364 | -15,053 | 22.28% | 340,942,711 |
| 2012-06-01 | 2012-05-30 | 27.051 | 12,718,417 | -3,763 | 22.31% | 344,050,451 |
| 2012-05-31 | 2012-05-29 | 27.317 | 12,722,180 | -31,611 | 22.31% | 347,532,916 |
| 2012-05-30 | 2012-05-28 | 27.105 | 12,753,791 | -9,784 | 22.37% | 345,685,180 |
| 2012-05-29 | 2012-05-25 | 27.317 | 12,763,575 | +34,621 | 22.39% | 348,663,707 |
| 2012-05-28 | 2012-05-24 | 27.158 | 12,728,954 | -9,032 | 22.33% | 345,688,480 |
| 2012-05-25 | 2012-05-23 | 27.317 | 12,737,986 | +4,516 | 22.34% | 347,964,690 |
| 2012-05-24 | 2012-05-22 | 27.902 | 12,733,470 | +333,421 | 22.33% | 355,285,401 |
| 2012-05-23 | 2012-05-21 | 33.195 | 12,400,049 | +3,010 | 21.75% | 411,619,567 |
| 2012-05-22 | 2012-05-18 | 32.617 | 12,397,039 | +1,014,665 | 21.74% | 404,350,318 |
| 2012-05-21 | 2012-05-17 | 33.079 | 11,382,374 | -296,035 | 21.72% | 376,521,342 |
| 2012-05-18 | 2012-05-16 | 33.253 | 11,678,409 | -15,216 | 22.29% | 388,340,105 |
| 2012-05-17 | 2012-05-15 | 33.947 | 11,693,625 | +25,591 | 22.32% | 396,961,129 |
| 2012-05-16 | 2012-05-14 | 33.715 | 11,668,034 | +3,459 | 22.27% | 393,393,300 |
| 2012-05-15 | 2012-05-11 | 34.525 | 11,664,575 | -2,075 | 22.26% | 402,720,715 |
| 2012-05-11 | 2012-05-09 | 35.277 | 11,666,650 | +7,608 | 22.27% | 411,563,377 |
| 2012-05-10 | 2012-05-08 | 36.087 | 11,659,042 | -4,150 | 22.25% | 420,734,548 |
| 2012-05-09 | 2012-05-07 | 35.624 | 11,663,192 | +4,150 | 22.26% | 415,488,354 |
| 2012-05-08 | 2012-05-04 | 36.376 | 11,659,042 | -4,150 | 22.25% | 424,105,818 |
| 2012-05-07 | 2012-05-03 | 36.434 | 11,663,192 | +2,075 | 22.26% | 424,931,271 |
| 2012-05-04 | 2012-05-02 | 36.318 | 11,661,117 | +6,225 | 22.26% | 423,506,924 |
| 2012-05-03 | 2012-04-30 | 35.508 | 11,654,892 | -8,992 | 22.24% | 413,844,648 |
| 2012-05-02 | 2012-04-27 | 35.277 | 11,663,884 | +1,384 | 22.26% | 411,465,801 |
| 2012-04-27 | 2012-04-25 | 35.335 | 11,662,500 | +4,150 | 22.26% | 412,091,432 |
| 2012-04-26 | 2012-04-24 | 34.814 | 11,658,350 | -2,075 | 22.25% | 405,876,866 |
| 2012-04-25 | 2012-04-23 | 35.219 | 11,660,425 | -418,461 | 22.26% | 410,669,444 |
| 2012-04-23 | 2012-04-19 | 34.872 | 12,078,886 | +6,225 | 23.05% | 421,216,051 |
| 2012-04-20 | 2012-04-18 | 35.219 | 12,072,661 | -6,225 | 23.04% | 425,188,017 |
| 2012-04-19 | 2012-04-17 | 35.219 | 12,078,886 | +11,758 | 23.05% | 425,407,256 |
| 2012-04-18 | 2012-04-16 | 35.335 | 12,067,128 | -4,841 | 23.03% | 426,388,858 |
| 2012-04-17 | 2012-04-13 | 35.219 | 12,071,969 | +2,075 | 23.04% | 425,163,646 |
| 2012-04-16 | 2012-04-12 | 34.988 | 12,069,894 | +6,916 | 23.04% | 422,298,510 |
| 2012-04-13 | 2012-04-11 | 34.699 | 12,062,978 | +16,601 | 23.02% | 418,568,464 |
| 2012-04-12 | 2012-04-10 | 35.566 | 12,046,377 | +6,916 | 22.99% | 428,442,243 |
| 2012-04-11 | 2012-04-05 | 35.508 | 12,039,461 | -7,608 | 22.98% | 427,500,014 |
| 2012-04-10 | 2012-04-03 | 35.277 | 12,047,069 | +20,058 | 22.99% | 424,983,385 |
| 2012-04-05 | 2012-04-02 | 33.715 | 12,027,011 | +747,004 | 22.96% | 405,496,380 |
| 2012-04-03 | 2012-03-30 | 33.311 | 11,280,007 | +12,451 | 21.53% | 375,744,447 |
| 2012-04-02 | 2012-03-29 | 31.807 | 11,267,556 | +5,533 | 21.51% | 358,387,730 |
| 2012-03-30 | 2012-03-28 | 32.559 | 11,262,023 | -1,383 | 21.49% | 366,678,565 |
| 2012-03-29 | 2012-03-27 | 32.559 | 11,263,406 | +7,608 | 21.50% | 366,723,594 |
| 2012-03-28 | 2012-03-26 | 31.865 | 11,255,798 | +7,608 | 21.48% | 358,664,677 |
| 2012-03-27 | 2012-03-23 | 32.559 | 11,248,190 | +18,675 | 21.47% | 366,228,178 |
| 2012-03-26 | 2012-03-22 | 33.079 | 11,229,515 | +5,534 | 21.43% | 371,464,869 |
| 2012-03-23 | 2012-03-21 | 33.022 | 11,223,981 | +100,586 | 21.42% | 370,632,713 |
| 2012-03-22 | 2012-03-20 | 33.831 | 11,123,395 | -4,150 | 21.23% | 376,317,092 |
| 2012-03-20 | 2012-03-16 | 34.756 | 11,127,545 | -3,458 | 21.24% | 386,753,764 |
| 2012-03-19 | 2012-03-15 | 34.467 | 11,131,003 | +9,683 | 21.24% | 383,655,367 |
| 2012-03-16 | 2012-03-14 | 34.467 | 11,121,320 | -3,458 | 21.23% | 383,321,620 |
| 2012-03-15 | 2012-03-13 | 35.103 | 11,124,778 | +691 | 21.23% | 390,517,736 |
| 2012-03-14 | 2012-03-12 | 34.525 | 11,124,087 | +6,917 | 21.23% | 384,060,308 |
| 2012-03-13 | 2012-03-09 | 34.988 | 11,117,170 | +10,375 | 21.22% | 388,964,835 |
| 2012-03-12 | 2012-03-08 | 35.219 | 11,106,795 | -692 | 21.20% | 391,171,105 |
| 2012-03-09 | 2012-03-07 | 34.005 | 11,107,487 | -4,841 | 21.20% | 377,705,977 |
| 2012-03-08 | 2012-03-06 | 34.467 | 11,112,328 | -9,684 | 21.21% | 383,011,690 |
| 2012-03-07 | 2012-03-05 | 36.087 | 11,122,012 | +3,376 | 21.23% | 401,354,990 |
| 2012-03-06 | 2012-03-02 | 37.359 | 11,118,636 | +8,300 | 21.22% | 415,379,203 |
| 2012-03-05 | 2012-03-01 | 36.260 | 11,110,336 | -1,383 | 21.21% | 402,861,209 |
| 2012-03-02 | 2012-02-29 | 36.723 | 11,111,719 | -692 | 21.21% | 408,052,172 |
| 2012-03-01 | 2012-02-28 | 36.896 | 11,112,411 | +2,075 | 21.21% | 410,005,509 |
| 2012-02-29 | 2012-02-27 | 36.376 | 11,110,336 | -11,758 | 21.21% | 404,146,253 |
| 2012-02-28 | 2012-02-24 | 36.838 | 11,122,094 | -6,225 | 21.23% | 409,719,573 |
| 2012-02-27 | 2012-02-23 | 36.723 | 11,128,319 | +4,841 | 21.24% | 408,661,768 |
| 2012-02-24 | 2012-02-22 | 37.012 | 11,123,478 | -691 | 21.23% | 411,700,403 |
| 2012-02-23 | 2012-02-21 | 36.665 | 11,124,169 | +6,916 | 21.23% | 407,866,047 |
| 2012-02-22 | 2012-02-20 | 36.434 | 11,117,253 | +15,217 | 21.22% | 405,040,786 |
| 2012-02-21 | 2012-02-17 | 35.797 | 11,102,036 | -3,458 | 21.19% | 397,423,916 |
| 2012-02-20 | 2012-02-16 | 35.624 | 11,105,494 | +31,817 | 21.20% | 395,620,978 |
| 2012-02-17 | 2012-02-15 | 35.277 | 11,073,677 | -4,150 | 21.14% | 390,645,121 |
| 2012-02-16 | 2012-02-14 | 34.699 | 11,077,827 | -5,534 | 21.14% | 384,385,102 |
| 2012-02-15 | 2012-02-13 | 34.930 | 11,083,361 | -4,841 | 21.15% | 387,140,972 |
| 2012-02-14 | 2012-02-10 | 34.988 | 11,088,202 | +2,766 | 21.16% | 387,951,309 |
| 2012-02-13 | 2012-02-09 | 35.566 | 11,085,436 | +2,767 | 21.16% | 394,265,352 |
| 2012-02-10 | 2012-02-08 | 35.335 | 11,082,669 | +7,608 | 21.15% | 391,603,253 |
| 2012-02-09 | 2012-02-07 | 35.103 | 11,075,061 | +692 | 21.14% | 388,772,499 |
| 2012-02-08 | 2012-02-06 | 35.393 | 11,074,369 | -10,375 | 21.14% | 391,950,417 |
| 2012-02-07 | 2012-02-03 | 36.029 | 11,084,744 | -20,059 | 21.16% | 399,369,075 |
| 2012-02-06 | 2012-02-02 | 34.583 | 11,104,803 | +9,684 | 21.19% | 384,036,728 |
| 2012-02-03 | 2012-02-01 | 32.270 | 11,095,119 | -13,834 | 21.18% | 358,036,153 |
| 2012-02-02 | 2012-01-31 | 31.229 | 11,108,953 | -13,833 | 21.20% | 346,918,618 |
| 2012-02-01 | 2012-01-30 | 31.576 | 11,122,786 | -1,383 | 21.23% | 351,210,056 |
| 2012-01-31 | 2012-01-27 | 32.038 | 11,124,169 | +11,758 | 21.23% | 356,400,300 |
| 2012-01-30 | 2012-01-26 | 31.576 | 11,112,411 | -1,383 | 21.21% | 350,882,458 |
| 2012-01-27 | 2012-01-20 | 30.766 | 11,113,794 | +9,683 | 21.21% | 341,928,021 |
| 2012-01-26 | 2012-01-19 | 30.650 | 11,104,111 | -6,225 | 21.19% | 340,345,789 |
| 2012-01-20 | 2012-01-18 | 30.130 | 11,110,336 | +5,533 | 21.21% | 334,753,892 |
| 2012-01-19 | 2012-01-17 | 30.246 | 11,104,803 | +3,459 | 21.19% | 335,871,586 |
| 2012-01-18 | 2012-01-16 | 29.436 | 11,101,344 | -3,459 | 21.19% | 326,778,941 |
| 2012-01-17 | 2012-01-13 | 30.072 | 11,104,803 | +9,684 | 21.19% | 333,944,981 |
| 2012-01-16 | 2012-01-12 | 29.956 | 11,095,119 | +1,383 | 21.18% | 332,370,479 |
| 2012-01-13 | 2012-01-11 | 29.725 | 11,093,736 | -5,533 | 21.17% | 329,762,801 |
| 2012-01-12 | 2012-01-10 | 29.089 | 11,099,269 | +3,458 | 21.18% | 322,866,570 |
| 2012-01-11 | 2012-01-09 | 27.875 | 11,095,811 | -4,842 | 21.18% | 309,290,661 |
| 2012-01-09 | 2012-01-05 | 27.932 | 11,100,653 | -4,841 | 21.19% | 310,067,592 |
| 2012-01-06 | 2012-01-04 | 27.499 | 11,105,494 | -692 | 21.20% | 305,385,998 |
| 2012-01-05 | 2012-01-03 | 27.614 | 11,106,186 | +692 | 21.20% | 306,689,591 |
| 2012-01-04 | 2011-12-30 | 27.470 | 11,105,494 | +6,225 | 21.20% | 305,064,877 |
| 2012-01-03 | 2011-12-29 | 27.701 | 11,099,269 | +2,075 | 21.18% | 307,461,406 |
| 2011-12-30 | 2011-12-28 | 27.296 | 11,097,194 | +6,225 | 21.18% | 302,911,593 |
| 2011-12-29 | 2011-12-23 | 28.453 | 11,090,969 | -6,917 | 21.17% | 315,569,711 |
| 2011-12-23 | 2011-12-21 | 28.337 | 11,097,886 | +11,759 | 21.18% | 314,482,916 |
| 2011-12-22 | 2011-12-20 | 28.193 | 11,086,127 | -5,534 | 21.16% | 312,546,894 |
| 2011-12-21 | 2011-12-19 | 28.019 | 11,091,661 | +1,384 | 21.17% | 310,778,586 |
| 2011-12-20 | 2011-12-16 | 28.337 | 11,090,277 | +691 | 21.17% | 314,267,298 |
| 2011-12-19 | 2011-12-15 | 27.932 | 11,089,586 | -2,075 | 21.17% | 309,758,464 |
| 2011-12-15 | 2011-12-13 | 27.903 | 11,091,661 | -18,675 | 21.17% | 309,495,703 |
| 2011-12-14 | 2011-12-12 | 28.626 | 11,110,336 | +8,992 | 21.21% | 318,048,323 |
| 2011-12-13 | 2011-12-09 | 28.597 | 11,101,344 | +91,300 | 21.19% | 317,469,914 |
| 2011-12-12 | 2011-12-08 | 28.916 | 11,010,044 | -23,099 | 21.01% | 318,360,939 |
| 2011-12-09 | 2011-12-07 | 28.626 | 11,033,143 | -4,568 | 21.06% | 315,838,570 |
| 2011-12-08 | 2011-12-06 | 28.193 | 11,037,711 | +4,842 | 21.07% | 311,181,921 |
| 2011-12-07 | 2011-12-05 | 28.395 | 11,032,869 | +8,300 | 21.06% | 313,278,558 |
| 2011-12-06 | 2011-12-02 | 28.193 | 11,024,569 | +17,292 | 21.04% | 310,811,413 |
| 2011-12-05 | 2011-12-01 | 28.308 | 11,007,277 | -8,300 | 21.01% | 311,597,030 |
| 2011-12-02 | 2011-11-30 | 26.805 | 11,015,577 | +6,225 | 21.02% | 295,268,901 |
| 2011-12-01 | 2011-11-29 | 27.499 | 11,009,352 | -42,192 | 21.01% | 302,742,224 |
| 2011-11-30 | 2011-11-28 | 27.267 | 11,051,544 | +4,842 | 21.09% | 301,345,959 |
| 2011-11-29 | 2011-11-25 | 27.036 | 11,046,702 | -17,292 | 21.08% | 298,658,563 |
| 2011-11-28 | 2011-11-24 | 27.065 | 11,063,994 | +2,767 | 21.12% | 299,445,991 |
| 2011-11-25 | 2011-11-23 | 26.602 | 11,061,227 | -692 | 21.11% | 294,253,647 |
| 2011-11-24 | 2011-11-22 | 27.383 | 11,061,919 | -55,334 | 21.11% | 302,908,301 |
| 2011-11-23 | 2011-11-21 | 27.643 | 11,117,253 | +47,034 | 21.22% | 307,316,660 |
| 2011-11-22 | 2011-11-18 | 27.817 | 11,070,219 | -73,317 | 21.13% | 307,937,094 |
| 2011-11-21 | 2011-11-17 | 29.031 | 11,143,536 | +42,883 | 21.27% | 323,509,811 |
| 2011-11-18 | 2011-11-16 | 28.858 | 11,100,653 | -67,783 | 21.19% | 320,338,982 |
| 2011-11-17 | 2011-11-15 | 29.494 | 11,168,436 | +47,725 | 21.32% | 329,399,741 |
| 2011-11-16 | 2011-11-14 | 30.072 | 11,120,711 | -6,917 | 21.23% | 334,423,368 |
| 2011-11-15 | 2011-11-11 | 29.436 | 11,127,628 | +8,300 | 21.24% | 327,552,636 |
| 2011-11-14 | 2011-11-10 | 28.713 | 11,119,328 | -2,379 | 21.22% | 319,270,294 |
| 2011-11-11 | 2011-11-09 | 30.361 | 11,121,707 | -692 | 21.23% | 337,669,217 |
| 2011-11-10 | 2011-11-08 | 30.072 | 11,122,399 | +2,075 | 21.23% | 334,474,130 |
| 2011-11-08 | 2011-11-04 | 30.014 | 11,120,324 | +39,758 | 21.22% | 333,768,631 |
| 2011-11-07 | 2011-11-03 | 29.031 | 11,080,566 | -39,066 | 21.15% | 321,681,718 |
| 2011-11-04 | 2011-11-02 | 29.783 | 11,119,632 | +41,141 | 21.22% | 331,175,623 |
| 2011-11-03 | 2011-11-01 | 29.494 | 11,078,491 | -48,749 | 21.14% | 326,746,921 |
| 2011-11-02 | 2011-10-31 | 29.956 | 11,127,240 | +206,117 | 21.24% | 333,332,710 |
| 2011-11-01 | 2011-10-28 | 30.072 | 10,921,123 | -249,001 | 20.84% | 328,421,333 |
| 2011-10-31 | 2011-10-27 | 29.031 | 11,170,124 | -33,892 | 21.32% | 324,281,691 |
| 2011-10-28 | 2011-10-26 | 27.903 | 11,204,016 | -83,000 | 21.38% | 312,630,796 |
| 2011-10-27 | 2011-10-25 | 27.614 | 11,287,016 | -33,200 | 21.54% | 311,683,086 |
| 2011-10-26 | 2011-10-24 | 27.325 | 11,320,216 | -29,742 | 21.61% | 309,326,583 |
| 2011-10-25 | 2011-10-21 | 26.400 | 11,349,958 | +190,901 | 21.66% | 299,637,217 |
| 2011-10-24 | 2011-10-20 | 26.891 | 11,159,057 | -119,063 | 21.30% | 300,082,844 |
| 2011-10-21 | 2011-10-19 | 27.614 | 11,278,120 | -5,303 | 21.53% | 311,437,429 |
| 2011-10-20 | 2011-10-18 | 27.325 | 11,283,423 | -59,619 | 21.54% | 308,321,209 |
| 2011-10-19 | 2011-10-17 | 28.916 | 11,343,042 | +1,384 | 21.65% | 327,989,743 |
| 2011-10-18 | 2011-10-14 | 28.308 | 11,341,658 | +5,533 | 21.65% | 321,062,780 |
| 2011-10-17 | 2011-10-13 | 28.771 | 11,336,125 | -49,800 | 21.64% | 326,150,786 |
| 2011-10-14 | 2011-10-12 | 27.759 | 11,385,925 | -61,559 | 21.73% | 316,060,537 |
| 2011-10-13 | 2011-10-11 | 26.776 | 11,447,484 | -22,825 | 21.85% | 306,515,015 |
| 2011-10-12 | 2011-10-10 | 25.937 | 11,470,309 | +72,625 | 21.89% | 297,507,750 |
| 2011-10-11 | 2011-10-07 | 26.082 | 11,397,684 | -67,036 | 21.75% | 297,271,909 |
| 2011-10-10 | 2011-10-06 | 25.764 | 11,464,720 | -89,281 | 21.88% | 295,373,738 |
| 2011-10-07 | 2011-10-04 | 25.937 | 11,554,001 | -53,259 | 22.05% | 299,678,486 |
| 2011-10-06 | 2011-10-03 | 27.267 | 11,607,260 | +1,384 | 22.15% | 316,498,844 |
| 2011-10-04 | 2011-09-30 | 28.019 | 11,605,876 | -15,909 | 22.15% | 325,186,439 |
| 2011-10-03 | 2011-09-28 | 28.048 | 11,621,785 | +47,725 | 22.18% | 325,968,244 |
| 2011-09-30 | 2011-09-27 | 28.626 | 11,574,060 | -5,533 | 22.09% | 331,323,047 |
| 2011-09-28 | 2011-09-26 | 27.903 | 11,579,593 | +35,967 | 22.10% | 323,110,693 |
| 2011-09-27 | 2011-09-23 | 29.089 | 11,543,626 | +15,908 | 22.03% | 335,792,468 |
| 2011-09-23 | 2011-09-21 | 30.361 | 11,527,718 | +1,384 | 22.00% | 349,996,229 |
| 2011-09-22 | 2011-09-20 | 30.361 | 11,526,334 | +2,075 | 22.00% | 349,954,209 |
| 2011-09-21 | 2011-09-19 | 30.477 | 11,524,259 | +8,991 | 22.00% | 351,224,128 |
| 2011-09-20 | 2011-09-16 | 31.460 | 11,515,268 | +1,384 | 21.98% | 362,271,082 |
| 2011-09-19 | 2011-09-15 | 30.997 | 11,513,884 | -39,930 | 21.98% | 356,900,665 |
| 2011-09-16 | 2011-09-14 | 31.402 | 11,553,814 | +415 | 22.05% | 362,815,573 |
| 2011-09-15 | 2011-09-12 | 32.096 | 11,553,399 | +13,142 | 22.05% | 370,820,276 |
| 2011-09-14 | 2011-09-09 | 32.617 | 11,540,257 | +11,067 | 22.03% | 376,404,930 |
| 2011-09-12 | 2011-09-08 | 33.426 | 11,529,190 | +10,375 | 22.00% | 385,378,385 |
| 2011-09-09 | 2011-09-07 | 32.385 | 11,518,815 | -2,767 | 21.99% | 373,040,984 |
| 2011-09-08 | 2011-09-06 | 31.865 | 11,521,582 | +38,734 | 21.99% | 367,133,853 |
| 2011-09-07 | 2011-09-05 | 31.923 | 11,482,848 | +691 | 21.92% | 366,563,663 |
| 2011-09-06 | 2011-09-02 | 32.443 | 11,482,157 | +5,375 | 21.92% | 372,517,826 |
| 2011-09-05 | 2011-09-01 | 32.964 | 11,476,782 | -26,899 | 21.90% | 378,316,868 |
| 2011-09-02 | 2011-08-31 | 33.137 | 11,503,681 | -12,450 | 21.96% | 381,199,366 |
| 2011-09-01 | 2011-08-30 | 32.328 | 11,516,131 | -5,533 | 21.98% | 372,288,073 |
| 2011-08-31 | 2011-08-29 | 32.675 | 11,521,664 | +58,792 | 21.99% | 376,464,797 |
| 2011-08-30 | 2011-08-26 | 31.807 | 11,462,872 | -54,642 | 21.88% | 364,600,156 |
| 2011-08-29 | 2011-08-25 | 32.675 | 11,517,514 | +46,342 | 21.98% | 376,329,198 |
| 2011-08-26 | 2011-08-24 | 31.923 | 11,471,172 | -82,657 | 21.89% | 366,190,934 |
| 2011-08-25 | 2011-08-23 | 31.981 | 11,553,829 | +24,149 | 22.05% | 369,497,739 |
| 2011-08-24 | 2011-08-22 | 31.807 | 11,529,680 | -1,384 | 22.01% | 366,725,122 |
| 2011-08-22 | 2011-08-18 | 34.814 | 11,531,064 | +692 | 22.01% | 401,445,498 |
| 2011-08-19 | 2011-08-17 | 34.409 | 11,530,372 | -1,383 | 22.01% | 396,753,716 |
| 2011-08-17 | 2011-08-15 | 32.732 | 11,531,755 | -4,842 | 22.01% | 377,461,409 |
| 2011-08-16 | 2011-08-12 | 31.691 | 11,536,597 | -51,875 | 22.02% | 365,610,785 |
| 2011-08-15 | 2011-08-11 | 31.634 | 11,588,472 | -26,780 | 22.12% | 366,584,603 |
| 2011-08-12 | 2011-08-10 | 31.865 | 11,615,252 | -28,707 | 22.17% | 370,118,636 |
| 2011-08-11 | 2011-08-09 | 31.287 | 11,643,959 | -4,150 | 22.22% | 364,299,563 |
| 2011-08-10 | 2011-08-08 | 32.501 | 11,648,109 | -20,750 | 22.23% | 378,575,461 |
| 2011-08-09 | 2011-08-05 | 34.409 | 11,668,859 | -23,517 | 22.27% | 401,518,977 |
| 2011-08-08 | 2011-08-04 | 36.607 | 11,692,376 | -16,600 | 22.32% | 428,023,093 |
| 2011-08-05 | 2011-08-03 | 37.301 | 11,708,976 | -29,742 | 22.35% | 436,756,471 |
| 2011-08-04 | 2011-08-02 | 37.648 | 11,738,718 | -18,675 | 22.40% | 441,939,048 |
| 2011-08-03 | 2011-08-01 | 38.515 | 11,757,393 | -12,450 | 22.44% | 452,841,252 |
| 2011-08-02 | 2011-07-29 | 38.284 | 11,769,843 | -33,200 | 22.46% | 450,598,122 |
| 2011-08-01 | 2011-07-28 | 38.747 | 11,803,043 | -1,384 | 22.53% | 457,329,809 |
| 2011-07-29 | 2011-07-27 | 38.862 | 11,804,427 | -2,902 | 22.53% | 458,748,758 |
| 2011-07-28 | 2011-07-26 | 38.805 | 11,807,329 | -3,458 | 22.89% | 458,178,708 |
| 2011-07-27 | 2011-07-25 | 38.747 | 11,810,787 | -35,967 | 22.90% | 457,629,864 |
| 2011-07-26 | 2011-07-22 | 39.036 | 11,846,754 | -3,977 | 22.97% | 462,449,018 |
| 2011-07-25 | 2011-07-21 | 38.747 | 11,850,731 | -692 | 22.98% | 459,177,565 |
| 2011-07-22 | 2011-07-20 | 38.689 | 11,851,423 | -24,900 | 22.98% | 458,518,998 |
| 2011-07-21 | 2011-07-19 | 39.152 | 11,876,323 | -16,670 | 23.03% | 464,976,910 |
| 2011-07-20 | 2011-07-18 | 39.961 | 11,892,993 | -24,900 | 23.06% | 475,258,539 |
| 2011-07-19 | 2011-07-15 | 38.747 | 11,917,893 | -15,908 | 23.11% | 461,779,876 |
| 2011-07-18 | 2011-07-14 | 39.152 | 11,933,801 | -18,675 | 23.14% | 467,227,265 |
| 2011-07-15 | 2011-07-13 | 39.499 | 11,952,476 | -6,917 | 23.17% | 472,105,763 |
| 2011-07-14 | 2011-07-12 | 39.788 | 11,959,393 | -11,067 | 23.19% | 475,837,093 |
| 2011-07-13 | 2011-07-11 | 40.597 | 11,970,460 | -13,141 | 23.21% | 485,969,116 |
| 2011-07-12 | 2011-07-08 | 41.465 | 11,983,601 | -692 | 23.23% | 496,897,961 |
| 2011-07-11 | 2011-07-07 | 41.870 | 11,984,293 | -692 | 23.23% | 501,778,100 |
| 2011-07-08 | 2011-07-06 | 41.176 | 11,984,985 | -8,991 | 23.24% | 493,489,829 |
| 2011-07-07 | 2011-07-05 | 41.985 | 11,993,976 | -1,384 | 23.25% | 503,570,771 |
| 2011-07-06 | 2011-07-04 | 41.870 | 11,995,360 | +692 | 23.26% | 502,241,471 |
| 2011-07-05 | 2011-06-30 | 40.424 | 11,994,668 | +1,383 | 23.25% | 484,870,906 |
| 2011-07-04 | 2011-06-29 | 39.846 | 11,993,285 | +15,909 | 23.25% | 477,879,163 |
| 2011-06-30 | 2011-06-28 | 38.862 | 11,977,376 | -5,534 | 23.22% | 465,469,977 |
| 2011-06-29 | 2011-06-27 | 38.805 | 11,982,910 | -6,225 | 23.23% | 464,992,058 |
| 2011-06-28 | 2011-06-24 | 39.846 | 11,989,135 | -31,402 | 23.24% | 477,713,804 |
| 2011-06-27 | 2011-06-23 | 38.805 | 12,020,537 | +32,153 | 23.30% | 466,452,159 |
| 2011-06-24 | 2011-06-22 | 39.036 | 11,988,384 | -8,300 | 23.24% | 467,977,676 |
| 2011-06-23 | 2011-06-21 | 38.400 | 11,996,684 | -12,450 | 23.26% | 460,670,091 |
| 2011-06-22 | 2011-06-20 | 37.995 | 12,009,134 | -18,675 | 23.28% | 456,286,667 |
| 2011-06-21 | 2011-06-17 | 38.631 | 12,027,809 | -96,351 | 23.32% | 464,647,606 |
| 2011-06-20 | 2011-06-16 | 41.812 | 12,124,160 | -5,533 | 23.51% | 506,933,129 |
| 2011-06-17 | 2011-06-15 | 42.159 | 12,129,693 | -5,191 | 23.52% | 511,373,308 |
| 2011-06-16 | 2011-06-14 | 41.985 | 12,134,884 | +3,458 | 23.53% | 509,486,837 |
| 2011-06-15 | 2011-06-13 | 42.621 | 12,131,426 | -2,075 | 23.52% | 517,058,949 |
| 2011-06-14 | 2011-06-10 | 42.911 | 12,133,501 | -10,721 | 23.52% | 520,655,851 |
| 2011-06-13 | 2011-06-09 | 43.258 | 12,144,222 | -19,555 | 23.54% | 525,329,771 |
| 2011-06-10 | 2011-06-08 | 44.009 | 12,163,777 | +26,284 | 23.58% | 535,320,438 |
| 2011-06-08 | 2011-06-03 | 44.877 | 12,137,493 | -4,842 | 23.53% | 544,692,546 |
| 2011-06-07 | 2011-06-02 | 44.646 | 12,142,335 | -4,842 | 23.54% | 542,101,026 |
| 2011-06-03 | 2011-06-01 | 45.397 | 12,147,177 | -13,556 | 23.55% | 551,449,484 |
| 2011-06-02 | 2011-05-31 | 45.686 | 12,160,733 | -20,751 | 23.58% | 555,581,227 |
| 2011-06-01 | 2011-05-30 | 44.935 | 12,181,484 | +33 | 23.62% | 547,371,191 |
| 2011-05-31 | 2011-05-27 | 44.935 | 12,181,451 | -6,917 | 23.62% | 547,369,708 |
| 2011-05-30 | 2011-05-26 | 44.877 | 12,188,368 | -7,608 | 23.63% | 546,975,656 |
| 2011-05-27 | 2011-05-25 | 44.877 | 12,195,976 | -2,075 | 23.64% | 547,317,079 |
| 2011-05-26 | 2011-05-24 | 44.935 | 12,198,051 | -41,085 | 23.65% | 548,115,624 |
| 2011-05-25 | 2011-05-23 | 44.935 | 12,239,136 | -268,784 | 23.73% | 549,961,766 |
| 2011-05-24 | 2011-05-20 | 45.629 | 12,507,920 | +2,075 | 24.25% | 570,719,637 |
| 2011-05-23 | 2011-05-19 | 45.918 | 12,505,845 | +598,711 | 24.25% | 574,241,086 |
| 2011-05-20 | 2011-05-18 | 45.976 | 11,907,134 | +787,947 | 23.08% | 547,438,186 |
| 2011-05-19 | 2011-05-17 | 45.802 | 11,119,187 | -692 | 21.56% | 509,282,712 |
| 2011-05-18 | 2011-05-16 | 45.455 | 11,119,879 | -2,404 | 21.56% | 505,455,964 |
| 2011-05-17 | 2011-05-13 | 46.496 | 11,122,283 | -2,075 | 21.56% | 517,143,069 |
| 2011-05-16 | 2011-05-12 | 50.911 | 11,124,358 | +54,782 | 21.57% | 566,348,095 |
| 2011-05-13 | 2011-05-11 | 50.911 | 11,069,576 | +553,321 | 21.46% | 563,559,109 |
| 2011-05-12 | 2011-05-09 | 51.398 | 10,516,255 | -882,325 | 21.50% | 540,518,664 |
| 2011-05-11 | 2011-05-06 | 51.642 | 11,398,580 | -75,828 | 23.30% | 588,648,679 |
| 2011-05-09 | 2011-05-05 | 51.520 | 11,474,408 | -7,216 | 23.45% | 591,165,402 |
| 2011-05-06 | 2011-05-04 | 51.276 | 11,481,624 | -296,207 | 23.47% | 588,736,997 |
| 2011-05-05 | 2011-05-03 | 52.069 | 11,777,831 | -51,172 | 24.07% | 613,260,794 |
| 2011-05-04 | 2011-04-29 | 51.886 | 11,829,003 | -22,569 | 24.18% | 613,761,601 |
| 2011-05-03 | 2011-04-28 | 53.045 | 11,851,572 | +1,969 | 24.22% | 628,662,020 |
| 2011-04-29 | 2011-04-27 | 52.008 | 11,849,603 | -5,905 | 24.22% | 616,275,416 |
| 2011-04-28 | 2011-04-26 | 51.825 | 11,855,508 | +13,449 | 24.23% | 614,414,004 |
| 2011-04-27 | 2011-04-21 | 51.581 | 11,842,059 | +1,312 | 24.21% | 610,828,927 |
| 2011-04-26 | 2011-04-20 | 51.215 | 11,840,747 | +7,217 | 24.20% | 606,429,612 |
| 2011-04-21 | 2011-04-19 | 51.155 | 11,833,530 | +8,528 | 24.19% | 605,338,490 |
| 2011-04-20 | 2011-04-18 | 51.215 | 11,825,002 | -10,168 | 24.17% | 605,623,224 |
| 2011-04-19 | 2011-04-15 | 51.398 | 11,835,170 | -23,618 | 24.19% | 608,308,783 |
| 2011-04-18 | 2011-04-14 | 51.215 | 11,858,788 | -5,905 | 24.24% | 607,353,590 |
| 2011-04-15 | 2011-04-13 | 51.337 | 11,864,693 | -3,936 | 24.25% | 609,102,818 |
| 2011-04-14 | 2011-04-12 | 50.972 | 11,868,629 | +1,651 | 24.26% | 604,963,042 |
| 2011-04-13 | 2011-04-11 | 51.155 | 11,866,978 | -15,024 | 24.26% | 607,049,506 |
| 2011-04-12 | 2011-04-08 | 50.911 | 11,882,002 | -4,330 | 24.29% | 604,920,230 |
| 2011-04-11 | 2011-04-07 | 50.911 | 11,886,332 | -48,220 | 24.30% | 605,140,673 |
| 2011-04-08 | 2011-04-06 | 51.947 | 11,934,552 | -5,248 | 24.39% | 619,965,793 |
| 2011-04-07 | 2011-04-04 | 51.520 | 11,939,800 | -13,121 | 24.40% | 615,142,556 |
| 2011-04-06 | 2011-04-01 | 51.398 | 11,952,921 | -15,745 | 24.43% | 614,360,996 |
| 2011-04-04 | 2011-03-31 | 51.215 | 11,968,666 | -22,306 | 24.46% | 612,981,046 |
| 2011-04-01 | 2011-03-30 | 50.606 | 11,990,972 | +36,739 | 24.51% | 606,812,465 |
| 2011-03-31 | 2011-03-29 | 49.386 | 11,954,233 | +117,827 | 24.43% | 590,376,072 |
| 2011-03-30 | 2011-03-28 | 49.386 | 11,836,406 | -137,771 | 24.19% | 584,557,025 |
| 2011-03-29 | 2011-03-25 | 48.777 | 11,974,177 | +5,248 | 24.48% | 584,060,280 |
| 2011-03-28 | 2011-03-24 | 48.777 | 11,968,929 | +164,181 | 24.46% | 583,804,300 |
| 2011-03-25 | 2011-03-23 | 48.411 | 11,804,748 | -116,777 | 24.13% | 571,477,630 |
| 2011-03-24 | 2011-03-22 | 48.350 | 11,921,525 | +43,627 | 24.37% | 576,404,036 |
| 2011-03-23 | 2011-03-21 | 48.106 | 11,877,898 | -918 | 24.28% | 571,397,856 |
| 2011-03-22 | 2011-03-18 | 47.252 | 11,878,816 | -657 | 24.28% | 561,302,362 |
| 2011-03-21 | 2011-03-17 | 47.008 | 11,879,473 | +35,690 | 24.28% | 558,436,202 |
| 2011-03-18 | 2011-03-16 | 47.923 | 11,843,783 | -27,489 | 24.21% | 567,590,346 |
| 2011-03-17 | 2011-03-15 | 49.386 | 11,871,272 | +28,866 | 24.26% | 586,278,930 |
| 2011-03-16 | 2011-03-14 | 49.021 | 11,842,406 | +165,588 | 24.21% | 580,521,096 |
| 2011-03-15 | 2011-03-11 | 49.082 | 11,676,818 | -1,312 | 23.87% | 573,115,829 |
| 2011-03-14 | 2011-03-10 | 49.874 | 11,678,130 | -22,306 | 23.87% | 582,436,551 |
| 2011-03-11 | 2011-03-09 | 49.935 | 11,700,436 | -6,233 | 23.92% | 584,262,428 |
| 2011-03-10 | 2011-03-08 | 50.057 | 11,706,669 | -26,504 | 23.93% | 586,001,204 |
| 2011-03-09 | 2011-03-07 | 49.996 | 11,733,173 | +27,817 | 23.98% | 586,612,534 |
| 2011-03-08 | 2011-03-04 | 49.996 | 11,705,356 | -99,720 | 23.93% | 585,221,794 |
| 2011-03-07 | 2011-03-03 | 49.691 | 11,805,076 | -81,351 | 24.13% | 586,608,576 |
| 2011-03-04 | 2011-03-02 | 49.386 | 11,886,427 | -361,746 | 24.30% | 587,027,380 |
| 2011-03-03 | 2011-03-01 | 49.203 | 12,248,173 | -722 | 25.04% | 602,652,356 |
| 2011-03-02 | 2011-02-28 | 49.386 | 12,248,895 | -1,968 | 25.04% | 604,928,356 |
| 2011-03-01 | 2011-02-25 | 49.691 | 12,250,863 | -14,433 | 25.04% | 608,760,274 |
| 2011-02-28 | 2011-02-24 | 49.386 | 12,265,296 | -14,434 | 25.07% | 605,738,342 |
| 2011-02-25 | 2011-02-23 | 49.874 | 12,279,730 | -4,592 | 25.10% | 612,440,826 |
| 2011-02-24 | 2011-02-22 | 50.850 | 12,284,322 | -19,681 | 25.11% | 624,653,610 |
| 2011-02-22 | 2011-02-18 | 51.825 | 12,304,003 | -4,593 | 25.15% | 637,657,344 |
| 2011-02-21 | 2011-02-17 | 51.947 | 12,308,596 | -13,121 | 25.16% | 639,396,308 |
| 2011-02-18 | 2011-02-16 | 51.703 | 12,321,717 | -6,560 | 25.19% | 637,072,845 |
| 2011-02-17 | 2011-02-15 | 51.581 | 12,328,277 | -14,434 | 25.20% | 635,908,688 |
| 2011-02-16 | 2011-02-14 | 51.520 | 12,342,711 | -5,248 | 25.23% | 635,900,668 |
| 2011-02-15 | 2011-02-11 | 50.545 | 12,347,959 | -5,248 | 25.24% | 624,125,204 |
| 2011-02-14 | 2011-02-10 | 49.935 | 12,353,207 | -5,249 | 25.25% | 616,858,612 |
| 2011-02-11 | 2011-02-09 | 50.362 | 12,358,456 | -22,962 | 25.26% | 622,395,258 |
| 2011-02-10 | 2011-02-08 | 50.606 | 12,381,418 | -4,592 | 25.31% | 626,571,288 |
| 2011-02-09 | 2011-02-07 | 50.911 | 12,386,010 | -1,968 | 25.32% | 630,579,596 |
| 2011-02-08 | 2011-02-02 | 51.459 | 12,387,978 | -5,248 | 25.32% | 637,477,534 |
| 2011-02-07 | 2011-01-31 | 50.057 | 12,393,226 | -85,287 | 25.33% | 620,368,215 |
| 2011-02-01 | 2011-01-28 | 51.398 | 12,478,513 | -7,873 | 25.51% | 641,375,583 |
| 2011-01-31 | 2011-01-27 | 51.764 | 12,486,386 | +319,497 | 25.52% | 646,348,073 |
| 2011-01-28 | 2011-01-26 | 51.581 | 12,166,889 | -21,256 | 24.87% | 627,584,084 |
| 2011-01-27 | 2011-01-25 | 52.069 | 12,188,145 | +9,841 | 24.91% | 634,625,465 |
| 2011-01-26 | 2011-01-24 | 52.740 | 12,178,304 | +19,682 | 24.89% | 642,280,786 |
| 2011-01-25 | 2011-01-21 | 52.679 | 12,158,622 | -558 | 24.85% | 640,501,441 |
| 2011-01-24 | 2011-01-20 | 51.886 | 12,159,180 | +328 | 24.85% | 630,893,219 |
| 2011-01-21 | 2011-01-19 | 52.496 | 12,158,852 | -10,497 | 24.85% | 638,289,552 |
| 2011-01-20 | 2011-01-18 | 51.886 | 12,169,349 | -34,443 | 24.87% | 631,420,850 |
| 2011-01-19 | 2011-01-17 | 52.008 | 12,203,792 | +389,957 | 24.94% | 634,696,115 |
| 2011-01-18 | 2011-01-14 | 52.740 | 11,813,835 | -34,770 | 24.15% | 623,058,780 |
| 2011-01-17 | 2011-01-13 | 52.435 | 11,848,605 | -11,153 | 24.22% | 621,280,446 |
| 2011-01-14 | 2011-01-12 | 52.984 | 11,859,758 | -7,217 | 24.24% | 628,373,144 |
| 2011-01-13 | 2011-01-11 | 53.045 | 11,866,975 | -5,248 | 24.26% | 629,479,066 |
| 2011-01-12 | 2011-01-10 | 52.496 | 11,872,223 | -7,873 | 24.27% | 623,242,712 |
| 2011-01-11 | 2011-01-07 | 53.288 | 11,880,096 | -2,296 | 24.28% | 633,072,421 |
| 2011-01-10 | 2011-01-06 | 53.837 | 11,882,392 | -656 | 24.29% | 639,715,084 |
| 2011-01-07 | 2011-01-05 | 53.288 | 11,883,048 | +3,838 | 24.29% | 633,229,729 |
| 2011-01-06 | 2011-01-04 | 53.593 | 11,879,210 | -13,121 | 24.28% | 636,646,633 |
| 2011-01-05 | 2011-01-03 | 52.374 | 11,892,331 | -656 | 24.31% | 622,848,129 |
| 2011-01-04 | 2010-12-31 | 52.130 | 11,892,987 | -55,765 | 24.31% | 619,981,986 |
| 2011-01-03 | 2010-12-29 | 51.764 | 11,948,752 | -8,528 | 24.42% | 618,517,867 |
| 2010-12-30 | 2010-12-28 | 51.825 | 11,957,280 | -7,873 | 24.44% | 619,688,357 |
| 2010-12-29 | 2010-12-24 | 53.410 | 11,965,153 | -3,936 | 24.46% | 639,064,031 |
| 2010-12-28 | 2010-12-22 | 54.569 | 11,969,089 | +9,841 | 24.46% | 653,139,792 |
| 2010-12-23 | 2010-12-21 | 54.203 | 11,959,248 | +8,464 | 24.44% | 648,227,789 |
| 2010-12-22 | 2010-12-20 | 53.106 | 11,950,784 | +75,708 | 24.43% | 634,653,331 |
| 2010-12-21 | 2010-12-17 | 53.715 | 11,875,076 | -1,968 | 24.27% | 637,873,145 |
| 2010-12-20 | 2010-12-16 | 53.593 | 11,877,044 | -29,522 | 24.28% | 636,530,550 |
| 2010-12-17 | 2010-12-15 | 53.898 | 11,906,566 | +32,540 | 24.34% | 641,742,498 |
| 2010-12-16 | 2010-12-14 | 54.264 | 11,874,026 | +351,020 | 24.27% | 644,332,465 |
| 2010-12-15 | 2010-12-13 | 54.264 | 11,523,006 | +9,185 | 23.55% | 625,284,706 |
| 2010-12-14 | 2010-12-10 | 54.569 | 11,513,821 | +13,777 | 23.53% | 628,296,327 |
| 2010-12-13 | 2010-12-09 | 54.874 | 11,500,044 | -9,185 | 23.51% | 631,050,367 |
| 2010-12-10 | 2010-12-08 | 55.483 | 11,509,229 | -5,248 | 23.52% | 638,571,653 |
| 2010-12-09 | 2010-12-07 | 55.483 | 11,514,477 | +1,968 | 23.54% | 638,862,830 |
| 2010-12-08 | 2010-12-06 | 55.666 | 11,512,509 | -13,777 | 23.53% | 640,859,420 |
| 2010-12-06 | 2010-12-02 | 55.057 | 11,526,286 | +11,153 | 23.56% | 634,598,664 |
| 2010-12-03 | 2010-12-01 | 54.874 | 11,515,133 | -474,195 | 23.54% | 631,878,356 |
| 2010-12-02 | 2010-11-30 | 54.813 | 11,989,328 | +13,121 | 24.51% | 657,168,208 |
| 2010-12-01 | 2010-11-29 | 54.996 | 11,976,207 | -200,752 | 24.48% | 658,639,607 |
| 2010-11-30 | 2010-11-26 | 54.508 | 12,176,959 | -98,687 | 24.89% | 663,740,586 |
| 2010-11-29 | 2010-11-25 | 54.935 | 12,275,646 | +5,249 | 25.09% | 674,359,001 |
| 2010-11-26 | 2010-11-24 | 55.057 | 12,270,397 | +2,624 | 25.08% | 675,566,921 |
| 2010-11-25 | 2010-11-23 | 54.630 | 12,267,773 | +4,592 | 25.08% | 670,186,620 |
| 2010-11-24 | 2010-11-22 | 56.093 | 12,263,181 | -3,280 | 25.07% | 687,880,467 |
| 2010-11-23 | 2010-11-19 | 56.459 | 12,266,461 | +1,312 | 25.07% | 692,551,830 |
| 2010-11-22 | 2010-11-18 | 55.483 | 12,265,149 | -2,624 | 25.07% | 680,512,697 |
| 2010-11-19 | 2010-11-17 | 54.813 | 12,267,773 | +7,873 | 25.08% | 672,430,548 |
| 2010-11-18 | 2010-11-16 | 56.398 | 12,259,900 | +3,936 | 25.06% | 691,433,906 |
| 2010-11-16 | 2010-11-12 | 58.349 | 12,255,964 | -10,497 | 25.05% | 715,124,120 |
| 2010-11-15 | 2010-11-11 | 61.276 | 12,266,461 | +39,626 | 25.07% | 751,635,625 |
| 2010-11-12 | 2010-11-10 | 60.178 | 12,226,835 | +27,554 | 24.99% | 735,788,873 |
| 2010-11-11 | 2010-11-09 | 60.971 | 12,199,281 | -9,447 | 24.94% | 743,800,125 |
| 2010-11-10 | 2010-11-08 | 61.885 | 12,208,728 | +136,721 | 24.95% | 755,541,758 |
| 2010-11-09 | 2010-11-05 | 60.971 | 12,072,007 | +221,745 | 24.68% | 736,040,125 |
| 2010-11-08 | 2010-11-04 | 58.044 | 11,850,262 | -238,343 | 24.22% | 687,839,184 |
| 2010-11-05 | 2010-11-03 | 55.849 | 12,088,605 | -125,962 | 24.71% | 675,139,741 |
| 2010-11-04 | 2010-11-02 | 54.691 | 12,214,567 | +191,567 | 24.97% | 668,024,716 |
| 2010-11-03 | 2010-11-01 | 54.752 | 12,023,000 | +2,624 | 24.58% | 658,280,811 |
| 2010-11-02 | 2010-10-29 | 54.569 | 12,020,376 | +2,624 | 24.57% | 655,938,466 |
| 2010-11-01 | 2010-10-28 | 54.020 | 12,017,752 | +3,937 | 24.56% | 649,200,688 |
| 2010-10-29 | 2010-10-27 | 53.349 | 12,013,815 | +9,840 | 24.56% | 640,930,598 |
| 2010-10-28 | 2010-10-26 | 54.386 | 12,003,975 | -5,248 | 24.54% | 652,847,805 |
| 2010-10-27 | 2010-10-25 | 54.630 | 12,009,223 | -7,873 | 24.55% | 656,062,072 |
| 2010-10-26 | 2010-10-22 | 54.142 | 12,017,096 | -1,968 | 24.56% | 650,630,635 |
| 2010-10-25 | 2010-10-21 | 54.020 | 12,019,064 | +3,280 | 24.57% | 649,271,562 |
| 2010-10-22 | 2010-10-20 | 54.325 | 12,015,784 | +5,905 | 24.56% | 652,757,437 |
| 2010-10-21 | 2010-10-19 | 55.422 | 12,009,879 | -4,593 | 24.55% | 665,617,186 |
| 2010-10-20 | 2010-10-18 | 55.483 | 12,014,472 | -44,283 | 24.56% | 666,604,274 |
| 2010-10-19 | 2010-10-15 | 54.508 | 12,058,755 | -656 | 24.65% | 657,297,533 |
| 2010-10-18 | 2010-10-14 | 54.264 | 12,059,411 | -5,248 | 24.65% | 654,392,202 |
| 2010-10-15 | 2010-10-13 | 52.740 | 12,064,659 | -43,439 | 24.66% | 636,287,177 |
| 2010-10-14 | 2010-10-12 | 52.130 | 12,108,098 | +12,137 | 24.75% | 631,195,733 |
| 2010-10-13 | 2010-10-11 | 52.801 | 12,095,961 | +656 | 24.72% | 638,675,537 |
| 2010-10-12 | 2010-10-08 | 52.313 | 12,095,305 | +8,529 | 24.72% | 632,741,215 |
| 2010-10-11 | 2010-10-07 | 52.313 | 12,086,776 | +11,809 | 24.71% | 632,295,038 |
| 2010-10-08 | 2010-10-06 | 52.130 | 12,074,967 | +2,624 | 24.68% | 629,468,612 |
| 2010-10-07 | 2010-10-05 | 52.130 | 12,072,343 | +16,401 | 24.68% | 629,331,823 |
| 2010-10-06 | 2010-10-04 | 51.764 | 12,055,942 | -1,000,025 | 24.64% | 624,066,474 |
| 2010-10-05 | 2010-09-30 | 51.703 | 13,055,967 | +7,216 | 26.69% | 675,035,959 |
| 2010-10-04 | 2010-09-29 | 51.337 | 13,048,751 | +80,366 | 26.67% | 669,889,310 |
| 2010-09-30 | 2010-09-28 | 51.215 | 12,968,385 | +19,682 | 26.51% | 664,182,140 |
| 2010-09-29 | 2010-09-27 | 51.155 | 12,948,703 | -24,930 | 26.47% | 662,384,624 |
| 2010-09-28 | 2010-09-24 | 51.642 | 12,973,633 | -13,121 | 26.52% | 669,988,010 |
| 2010-09-27 | 2010-09-22 | 51.703 | 12,986,754 | -10,497 | 26.54% | 671,457,421 |
| 2010-09-24 | 2010-09-21 | 51.825 | 12,997,251 | -2,624 | 26.57% | 673,585,056 |
| 2010-09-22 | 2010-09-20 | 51.825 | 12,999,875 | -5,248 | 26.57% | 673,721,046 |
| 2010-09-21 | 2010-09-17 | 51.642 | 13,005,123 | +1,968 | 26.58% | 671,614,225 |
| 2010-09-20 | 2010-09-16 | 51.520 | 13,003,155 | +2,952 | 26.58% | 669,926,967 |
| 2010-09-17 | 2010-09-15 | 52.008 | 13,000,203 | +1,312 | 26.57% | 676,115,943 |
| 2010-09-16 | 2010-09-14 | 52.374 | 12,998,891 | -10,293 | 26.57% | 680,803,027 |
| 2010-09-15 | 2010-09-13 | 51.947 | 13,009,184 | +5,904 | 26.59% | 675,789,848 |
| 2010-09-14 | 2010-09-10 | 52.008 | 13,003,280 | +3,280 | 26.58% | 676,275,972 |
| 2010-09-13 | 2010-09-09 | 52.130 | 13,000,000 | -984 | 26.57% | 677,690,627 |
| 2010-09-10 | 2010-09-08 | 51.581 | 13,000,984 | +23,618 | 26.57% | 670,607,797 |
| 2010-09-09 | 2010-09-07 | 52.130 | 12,977,366 | +722 | 26.53% | 676,510,715 |
| 2010-09-08 | 2010-09-06 | 52.374 | 12,976,644 | -9,185 | 26.52% | 679,637,864 |
| 2010-09-07 | 2010-09-03 | 52.130 | 12,985,829 | +57,935 | 26.54% | 676,951,892 |
| 2010-09-06 | 2010-09-02 | 52.191 | 12,927,894 | +90,041 | 26.42% | 674,719,962 |
| 2010-09-03 | 2010-09-01 | 52.130 | 12,837,853 | -7,217 | 26.24% | 669,237,896 |
| 2010-09-02 | 2010-08-31 | 51.215 | 12,845,070 | -6,560 | 26.26% | 657,866,502 |
| 2010-09-01 | 2010-08-30 | 52.069 | 12,851,630 | +6,166 | 26.27% | 669,172,517 |
| 2010-08-31 | 2010-08-27 | 50.362 | 12,845,464 | +70,982 | 26.26% | 646,921,903 |
| 2010-08-30 | 2010-08-26 | 51.642 | 12,774,482 | +656 | 26.11% | 659,703,398 |
| 2010-08-24 | 2010-08-20 | 51.825 | 12,773,826 | -4,592 | 26.11% | 662,006,012 |
| 2010-08-23 | 2010-08-19 | 51.947 | 12,778,418 | +1,968 | 26.12% | 663,802,215 |
| 2010-08-20 | 2010-08-18 | 52.008 | 12,776,450 | +656 | 26.12% | 664,478,973 |
| 2010-08-19 | 2010-08-17 | 51.825 | 12,775,794 | -328 | 26.11% | 662,108,004 |
| 2010-08-18 | 2010-08-16 | 51.459 | 12,776,122 | -38,249 | 26.11% | 657,451,179 |
| 2010-08-17 | 2010-08-13 | 51.825 | 12,814,371 | -656 | 26.19% | 664,107,265 |
| 2010-08-16 | 2010-08-12 | 51.825 | 12,815,027 | +1,312 | 26.19% | 664,141,262 |
| 2010-08-13 | 2010-08-11 | 52.008 | 12,813,715 | -5,904 | 26.19% | 666,417,056 |
| 2010-08-12 | 2010-08-10 | 52.496 | 12,819,619 | -5,249 | 26.20% | 672,977,093 |
| 2010-08-11 | 2010-08-09 | 53.045 | 12,824,868 | +21,848 | 26.21% | 680,290,127 |
| 2010-08-10 | 2010-08-06 | 52.923 | 12,803,020 | -1,312 | 26.17% | 677,569,988 |
| 2010-08-09 | 2010-08-05 | 52.740 | 12,804,332 | +3,936 | 26.17% | 675,297,350 |
| 2010-08-06 | 2010-08-04 | 52.740 | 12,800,396 | +5,904 | 26.16% | 675,089,767 |
| 2010-08-05 | 2010-08-03 | 53.045 | 12,794,492 | +2,526 | 26.15% | 678,678,844 |
| 2010-08-04 | 2010-08-02 | 53.532 | 12,791,966 | -3,936 | 26.15% | 684,784,347 |
| 2010-08-03 | 2010-07-30 | 52.984 | 12,795,902 | -12,465 | 26.15% | 677,973,461 |
| 2010-08-02 | 2010-07-29 | 52.740 | 12,808,367 | -11,153 | 26.18% | 675,510,155 |
| 2010-07-30 | 2010-07-28 | 52.374 | 12,819,520 | +2,624 | 26.20% | 671,408,662 |
| 2010-07-29 | 2010-07-27 | 51.764 | 12,816,896 | -656 | 26.20% | 663,456,667 |
| 2010-07-28 | 2010-07-26 | 52.069 | 12,817,552 | -5,861 | 26.20% | 667,398,107 |
| 2010-07-27 | 2010-07-23 | 51.703 | 12,823,413 | +7,217 | 26.21% | 663,012,160 |
| 2010-07-23 | 2010-07-21 | 50.240 | 12,816,196 | +5,248 | 26.20% | 643,885,084 |
| 2010-07-22 | 2010-07-20 | 50.362 | 12,810,948 | +15,746 | 26.19% | 645,183,612 |
| 2010-07-21 | 2010-07-19 | 49.996 | 12,795,202 | -9,185 | 26.15% | 639,709,810 |
| 2010-07-16 | 2010-07-14 | 49.996 | 12,804,387 | +8,529 | 26.17% | 640,169,024 |
| 2010-07-15 | 2010-07-13 | 49.691 | 12,795,858 | +7,872 | 26.15% | 635,841,738 |
| 2010-07-14 | 2010-07-12 | 50.301 | 12,787,986 | +20,338 | 26.14% | 643,247,508 |
| 2010-07-13 | 2010-07-09 | 49.630 | 12,767,648 | -15,417 | 26.10% | 633,661,495 |
| 2010-07-12 | 2010-07-08 | 48.899 | 12,783,065 | -6,561 | 26.13% | 625,073,918 |
| 2010-07-09 | 2010-07-07 | 48.594 | 12,789,626 | +5,904 | 26.14% | 621,495,772 |
| 2010-07-08 | 2010-07-06 | 49.082 | 12,783,722 | -984 | 26.13% | 627,444,346 |
| 2010-07-06 | 2010-07-02 | 48.228 | 12,784,706 | -212,440 | 26.13% | 616,579,727 |
| 2010-07-05 | 2010-06-30 | 48.777 | 12,997,146 | +21,650 | 26.57% | 633,957,284 |
| 2010-07-02 | 2010-06-29 | 48.838 | 12,975,496 | +192,165 | 26.52% | 633,692,396 |
| 2010-06-30 | 2010-06-28 | 49.386 | 12,783,331 | +656 | 26.13% | 631,322,206 |
| 2010-06-25 | 2010-06-23 | 49.386 | 12,782,675 | +122,682 | 26.13% | 631,289,808 |
| 2010-06-24 | 2010-06-22 | 49.996 | 12,659,993 | +48,879 | 25.88% | 632,949,892 |
| 2010-06-23 | 2010-06-21 | 50.606 | 12,611,114 | -29,260 | 25.78% | 638,195,233 |
| 2010-06-22 | 2010-06-18 | 49.386 | 12,640,374 | +36,739 | 25.84% | 624,262,080 |
| 2010-06-21 | 2010-06-17 | 49.386 | 12,603,635 | +656 | 25.76% | 622,447,674 |
| 2010-06-18 | 2010-06-15 | 49.264 | 12,602,979 | +24,274 | 25.76% | 620,878,449 |
| 2010-06-17 | 2010-06-14 | 49.386 | 12,578,705 | -9,633 | 25.71% | 621,216,472 |
| 2010-06-15 | 2010-06-11 | 48.899 | 12,588,338 | +4,592 | 25.73% | 615,552,041 |
| 2010-06-14 | 2010-06-10 | 48.411 | 12,583,746 | +29,065 | 25.72% | 609,189,568 |
| 2010-06-11 | 2010-06-09 | 48.289 | 12,554,681 | +2,017 | 25.66% | 606,251,569 |
| 2010-06-10 | 2010-06-08 | 48.228 | 12,552,664 | +3,936 | 25.66% | 605,388,824 |
| 2010-06-09 | 2010-06-07 | 48.411 | 12,548,728 | +16,402 | 25.65% | 607,494,318 |
| 2010-06-08 | 2010-06-04 | 48.716 | 12,532,326 | +31,228 | 25.62% | 610,520,814 |
| 2010-06-07 | 2010-06-03 | 48.716 | 12,501,098 | +656 | 25.55% | 608,999,521 |
| 2010-06-04 | 2010-06-02 | 47.252 | 12,500,442 | -59,045 | 25.55% | 590,675,672 |
| 2010-06-03 | 2010-06-01 | 49.386 | 12,559,487 | -1,312 | 25.67% | 620,267,365 |
| 2010-06-02 | 2010-05-31 | 50.179 | 12,560,799 | +656 | 25.67% | 630,288,108 |
| 2010-06-01 | 2010-05-28 | 50.545 | 12,560,143 | +656 | 25.67% | 634,850,004 |
| 2010-05-31 | 2010-05-27 | 49.386 | 12,559,487 | -9,841 | 25.67% | 620,267,365 |
| 2010-05-28 | 2010-05-26 | 49.082 | 12,569,328 | -19,681 | 25.69% | 616,921,565 |
| 2010-05-27 | 2010-05-25 | 48.838 | 12,589,009 | -57,077 | 25.73% | 614,817,290 |
| 2010-05-26 | 2010-05-24 | 51.520 | 12,646,086 | -3,280 | 25.85% | 651,530,651 |
| 2010-05-25 | 2010-05-20 | 51.215 | 12,649,366 | +656 | 25.86% | 647,843,427 |
| 2010-05-24 | 2010-05-19 | 52.313 | 12,648,710 | +20,338 | 25.85% | 661,691,469 |
| 2010-05-20 | 2010-05-18 | 51.825 | 12,628,372 | +220,433 | 25.81% | 654,467,831 |
| 2010-05-19 | 2010-05-17 | 51.764 | 12,407,939 | +69,835 | 25.36% | 642,287,325 |
| 2010-05-18 | 2010-05-14 | 53.045 | 12,338,104 | +58,586 | 25.22% | 654,469,921 |
| 2010-05-17 | 2010-05-13 | 53.349 | 12,279,518 | +235,523 | 25.10% | 655,105,710 |
| 2010-05-14 | 2010-05-12 | 57.724 | 12,043,995 | +5,283 | 24.62% | 695,232,197 |
| 2010-05-13 | 2010-05-11 | 57.661 | 12,038,712 | +509,433 | 24.61% | 694,160,211 |
| 2010-05-12 | 2010-05-10 | 57.597 | 11,529,279 | -500,868 | 24.63% | 664,051,392 |
| 2010-05-11 | 2010-05-07 | 57.342 | 12,030,147 | -11,301 | 25.70% | 689,833,936 |
| 2010-05-10 | 2010-05-06 | 58.043 | 12,041,448 | -65,939 | 25.72% | 698,921,184 |
| 2010-05-07 | 2010-05-05 | 58.043 | 12,107,387 | -33,274 | 25.86% | 702,748,478 |
| 2010-05-06 | 2010-05-04 | 58.616 | 12,140,661 | +13,812 | 25.93% | 711,641,509 |
| 2010-05-05 | 2010-05-03 | 58.616 | 12,126,849 | +58,405 | 25.90% | 710,831,900 |
| 2010-05-04 | 2010-04-30 | 58.935 | 12,068,444 | +10,673 | 25.78% | 711,253,022 |
| 2010-05-03 | 2010-04-29 | 58.616 | 12,057,771 | -8,789 | 25.75% | 706,782,798 |
| 2010-04-30 | 2010-04-28 | 58.553 | 12,066,560 | +36,413 | 25.77% | 706,529,175 |
| 2010-04-29 | 2010-04-27 | 58.362 | 12,030,147 | +34,248 | 25.70% | 702,097,651 |
| 2010-04-28 | 2010-04-26 | 58.871 | 11,995,899 | -125,007 | 25.62% | 706,213,286 |
| 2010-04-27 | 2010-04-23 | 57.979 | 12,120,906 | +8,428 | 25.89% | 702,760,896 |
| 2010-04-26 | 2010-04-22 | 57.278 | 12,112,478 | +4,395 | 25.87% | 693,783,241 |
| 2010-04-23 | 2010-04-21 | 57.852 | 12,108,083 | +60,270 | 25.86% | 700,474,532 |
| 2010-04-22 | 2010-04-20 | 57.597 | 12,047,813 | +11,300 | 25.73% | 693,917,373 |
| 2010-04-21 | 2010-04-19 | 57.979 | 12,036,513 | +75,243 | 25.71% | 697,867,854 |
| 2010-04-20 | 2010-04-16 | 59.190 | 11,961,270 | -12,807 | 25.55% | 707,985,103 |
| 2010-04-19 | 2010-04-15 | 58.871 | 11,974,077 | +22,962 | 25.58% | 704,928,598 |
| 2010-04-16 | 2010-04-14 | 58.298 | 11,951,115 | -40,808 | 25.53% | 696,723,777 |
| 2010-04-15 | 2010-04-13 | 58.043 | 11,991,923 | -1,883 | 25.61% | 696,046,606 |
| 2010-04-14 | 2010-04-12 | 57.916 | 11,993,806 | +1,883 | 25.62% | 694,627,568 |
| 2010-04-13 | 2010-04-09 | 57.979 | 11,991,923 | -4,394 | 25.61% | 695,282,560 |
| 2010-04-12 | 2010-04-08 | 58.298 | 11,996,317 | +8,161 | 25.62% | 699,358,954 |
| 2010-04-09 | 2010-04-07 | 58.362 | 11,988,156 | +3,397 | 25.61% | 699,646,992 |
| 2010-04-08 | 2010-04-01 | 57.342 | 11,984,759 | +9,582 | 25.60% | 687,231,293 |
| 2010-04-07 | 2010-03-31 | 57.788 | 11,975,177 | -13,184 | 25.58% | 692,022,700 |
| 2010-04-01 | 2010-03-30 | 57.342 | 11,988,361 | +18,206 | 25.61% | 687,437,839 |
| 2010-03-31 | 2010-03-29 | 57.278 | 11,970,155 | +29,821 | 25.57% | 685,631,209 |
| 2010-03-30 | 2010-03-26 | 55.622 | 11,940,334 | +19,391 | 25.50% | 664,143,354 |
| 2010-03-29 | 2010-03-25 | 55.749 | 11,920,943 | +24,171 | 25.46% | 664,583,840 |
| 2010-03-26 | 2010-03-24 | 55.240 | 11,896,772 | +6,278 | 25.41% | 657,172,449 |
| 2010-03-25 | 2010-03-23 | 55.112 | 11,890,494 | +45,816 | 25.40% | 655,310,486 |
| 2010-03-24 | 2010-03-22 | 54.730 | 11,844,678 | +76,453 | 25.30% | 648,257,477 |
| 2010-03-23 | 2010-03-19 | 55.112 | 11,768,225 | +20,090 | 25.14% | 648,571,981 |
| 2010-03-22 | 2010-03-18 | 54.730 | 11,748,135 | +90,641 | 25.09% | 642,973,693 |
| 2010-03-19 | 2010-03-17 | 54.730 | 11,657,494 | -2,511 | 24.90% | 638,012,925 |
| 2010-03-18 | 2010-03-16 | 54.284 | 11,660,005 | -10,045 | 24.91% | 632,950,057 |
| 2010-03-17 | 2010-03-15 | 54.156 | 11,670,050 | +5,650 | 24.93% | 632,008,260 |
| 2010-03-16 | 2010-03-12 | 53.965 | 11,664,400 | -3,139 | 24.91% | 629,472,739 |
| 2010-03-15 | 2010-03-11 | 53.519 | 11,667,539 | +3,767 | 24.92% | 624,438,482 |
| 2010-03-12 | 2010-03-10 | 54.093 | 11,663,772 | +24,485 | 24.91% | 630,925,127 |
| 2010-03-11 | 2010-03-09 | 54.156 | 11,639,287 | -3,767 | 24.86% | 630,342,246 |
| 2010-03-10 | 2010-03-08 | 54.156 | 11,643,054 | -13,184 | 24.87% | 630,546,253 |
| 2010-03-09 | 2010-03-05 | 54.794 | 11,656,238 | -3,767 | 24.90% | 638,686,843 |
| 2010-03-08 | 2010-03-04 | 54.475 | 11,660,005 | +16,951 | 24.91% | 635,178,755 |
| 2010-03-05 | 2010-03-03 | 54.602 | 11,643,054 | -1,883 | 24.87% | 635,738,987 |
| 2010-03-04 | 2010-03-02 | 54.539 | 11,644,937 | +5,022 | 24.87% | 635,099,865 |
| 2010-03-03 | 2010-03-01 | 54.794 | 11,639,915 | +12,556 | 24.86% | 637,792,448 |
| 2010-03-02 | 2010-02-26 | 54.029 | 11,627,359 | -3,767 | 24.84% | 628,214,630 |
| 2010-03-01 | 2010-02-25 | 53.647 | 11,631,126 | +8,162 | 24.84% | 623,971,802 |
| 2010-02-26 | 2010-02-24 | 53.201 | 11,622,964 | +1,256 | 24.83% | 618,350,164 |
| 2010-02-25 | 2010-02-23 | 53.137 | 11,621,708 | +5,069 | 24.82% | 617,542,885 |
| 2010-02-24 | 2010-02-22 | 52.882 | 11,616,639 | +6,278 | 24.81% | 614,312,989 |
| 2010-02-23 | 2010-02-19 | 51.863 | 11,610,361 | +1,884 | 24.80% | 602,145,216 |
| 2010-02-22 | 2010-02-18 | 52.245 | 11,608,477 | -25,176 | 24.80% | 606,485,203 |
| 2010-02-19 | 2010-02-17 | 52.882 | 11,633,653 | -471,799 | 24.85% | 615,212,726 |
| 2010-02-18 | 2010-02-12 | 51.990 | 12,105,452 | +5,650 | 25.86% | 629,364,556 |
| 2010-02-17 | 2010-02-11 | 51.926 | 12,099,802 | +690 | 25.84% | 628,299,891 |
| 2010-02-12 | 2010-02-10 | 52.245 | 12,099,112 | +10,673 | 25.84% | 632,118,443 |
| 2010-02-11 | 2010-02-09 | 51.544 | 12,088,439 | +29,947 | 25.82% | 623,088,674 |
| 2010-02-10 | 2010-02-08 | 51.289 | 12,058,492 | +10,045 | 25.76% | 618,471,928 |
| 2010-02-09 | 2010-02-05 | 51.417 | 12,048,447 | -1,695 | 25.73% | 619,492,023 |
| 2010-02-08 | 2010-02-04 | 52.946 | 12,050,142 | -1,256 | 25.74% | 638,005,321 |
| 2010-02-05 | 2010-02-03 | 54.156 | 12,051,398 | -1,256 | 25.74% | 652,660,707 |
| 2010-02-04 | 2010-02-02 | 53.456 | 12,052,654 | +3,140 | 25.74% | 644,281,650 |
| 2010-02-03 | 2010-02-01 | 53.392 | 12,049,514 | +10,672 | 25.74% | 643,346,083 |
| 2010-02-02 | 2010-01-29 | 52.882 | 12,038,842 | -16,323 | 25.71% | 636,639,996 |
| 2010-02-01 | 2010-01-28 | 52.564 | 12,055,165 | +7,534 | 25.75% | 633,662,811 |
| 2010-01-28 | 2010-01-26 | 53.073 | 12,047,631 | +6,278 | 25.73% | 639,407,566 |
| 2010-01-27 | 2010-01-25 | 54.156 | 12,041,353 | -9,271 | 25.72% | 652,116,706 |
| 2010-01-26 | 2010-01-22 | 54.348 | 12,050,624 | +16,177 | 25.74% | 654,922,151 |
| 2010-01-25 | 2010-01-21 | 54.475 | 12,034,447 | +10,045 | 25.70% | 655,576,482 |
| 2010-01-22 | 2010-01-20 | 54.539 | 12,024,402 | +6,906 | 25.68% | 655,795,397 |
| 2010-01-21 | 2010-01-19 | 55.048 | 12,017,496 | +628 | 25.67% | 661,544,161 |
| 2010-01-20 | 2010-01-18 | 55.048 | 12,016,868 | +5,908 | 25.67% | 661,509,591 |
| 2010-01-19 | 2010-01-15 | 56.068 | 12,010,960 | +20,460 | 25.65% | 673,428,520 |
| 2010-01-18 | 2010-01-14 | 56.705 | 11,990,500 | +41,435 | 25.61% | 679,920,933 |
| 2010-01-15 | 2010-01-13 | 56.132 | 11,949,065 | +30,763 | 25.52% | 670,719,517 |
| 2010-01-14 | 2010-01-12 | 57.151 | 11,918,302 | +104,687 | 25.46% | 681,142,441 |
| 2010-01-13 | 2010-01-11 | 57.215 | 11,813,615 | -2,668 | 25.23% | 675,912,164 |
| 2010-01-12 | 2010-01-08 | 56.832 | 11,816,283 | +61,058 | 25.24% | 671,547,676 |
| 2010-01-11 | 2010-01-07 | 56.578 | 11,755,225 | +7,534 | 25.11% | 665,081,740 |
| 2010-01-08 | 2010-01-06 | 57.852 | 11,747,691 | +47,086 | 25.09% | 679,625,202 |
| 2010-01-07 | 2010-01-05 | 57.342 | 11,700,605 | -10,673 | 24.99% | 670,937,305 |
| 2010-01-06 | 2010-01-04 | 56.705 | 11,711,278 | +30,135 | 25.01% | 664,087,658 |
| 2010-01-05 | 2009-12-31 | 57.342 | 11,681,143 | +37,983 | 24.95% | 669,821,313 |
| 2010-01-04 | 2009-12-29 | 53.965 | 11,643,160 | +3,766 | 24.87% | 628,326,516 |
| 2009-12-30 | 2009-12-28 | 53.647 | 11,639,394 | -62 | 24.86% | 624,415,353 |
| 2009-12-29 | 2009-12-24 | 54.093 | 11,639,456 | +10,045 | 24.86% | 629,609,809 |
| 2009-12-28 | 2009-12-22 | 53.456 | 11,629,411 | +48,059 | 24.84% | 621,656,949 |
| 2009-12-23 | 2009-12-21 | 51.926 | 11,581,352 | +1,255 | 24.74% | 601,378,618 |
| 2009-12-22 | 2009-12-18 | 51.926 | 11,580,097 | -144,710 | 24.73% | 601,313,450 |
| 2009-12-21 | 2009-12-17 | 53.583 | 11,724,807 | -15,695 | 25.04% | 628,250,453 |
| 2009-12-18 | 2009-12-16 | 54.921 | 11,740,502 | -11,961 | 25.08% | 644,800,024 |
| 2009-12-17 | 2009-12-15 | 55.813 | 11,752,463 | +76,279 | 25.10% | 655,939,993 |
| 2009-12-16 | 2009-12-14 | 56.068 | 11,676,184 | +17,579 | 24.94% | 654,658,354 |
| 2009-12-15 | 2009-12-11 | 56.450 | 11,658,605 | +78,476 | 24.90% | 658,129,598 |
| 2009-12-14 | 2009-12-10 | 55.622 | 11,580,129 | +11,929 | 24.73% | 644,108,089 |
| 2009-12-11 | 2009-12-09 | 55.749 | 11,568,200 | -942 | 24.71% | 644,918,676 |
| 2009-12-10 | 2009-12-08 | 56.705 | 11,569,142 | -69,687 | 24.71% | 656,027,841 |
| 2009-12-09 | 2009-12-07 | 57.342 | 11,638,829 | -77,221 | 24.86% | 667,394,939 |
| 2009-12-08 | 2009-12-04 | 57.024 | 11,716,050 | +51,167 | 25.02% | 668,090,604 |
| 2009-12-04 | 2009-12-02 | 56.004 | 11,664,883 | +5,022 | 24.92% | 653,281,522 |
| 2009-12-03 | 2009-12-01 | 55.686 | 11,659,861 | -628 | 24.90% | 649,285,819 |
| 2009-12-02 | 2009-11-30 | 55.494 | 11,660,489 | -5,336 | 24.91% | 647,092,000 |
| 2009-12-01 | 2009-11-27 | 54.093 | 11,665,825 | +10,673 | 24.92% | 631,036,180 |
| 2009-11-30 | 2009-11-26 | 56.323 | 11,655,152 | +9,417 | 24.89% | 656,449,495 |
| 2009-11-27 | 2009-11-25 | 57.278 | 11,645,735 | +10,045 | 24.87% | 667,048,954 |
| 2009-11-26 | 2009-11-24 | 57.151 | 11,635,690 | +32,960 | 24.85% | 664,990,892 |
| 2009-11-25 | 2009-11-23 | 58.234 | 11,602,730 | +74,710 | 24.78% | 675,674,446 |
| 2009-11-24 | 2009-11-20 | 57.852 | 11,528,020 | +8,789 | 24.62% | 666,916,837 |
| 2009-11-23 | 2009-11-19 | 58.808 | 11,519,231 | +118,970 | 24.60% | 677,417,327 |
| 2009-11-20 | 2009-11-18 | 57.342 | 11,400,261 | +12,870 | 24.35% | 653,714,948 |
| 2009-11-19 | 2009-11-17 | 57.788 | 11,387,391 | -9,417 | 24.32% | 658,055,665 |
| 2009-11-18 | 2009-11-16 | 58.362 | 11,396,808 | -25,740 | 24.34% | 665,135,025 |
| 2009-11-17 | 2009-11-13 | 54.794 | 11,422,548 | -628 | 24.40% | 625,882,135 |
| 2009-11-16 | 2009-11-12 | 54.794 | 11,423,176 | -1,243 | 24.40% | 625,916,545 |
| 2009-11-13 | 2009-11-11 | 54.602 | 11,424,419 | +6,906 | 24.40% | 623,800,986 |
| 2009-11-12 | 2009-11-10 | 55.112 | 11,417,513 | -57,131 | 24.39% | 629,243,495 |
| 2009-11-11 | 2009-11-09 | 54.602 | 11,474,644 | +628 | 24.51% | 626,543,393 |
| 2009-11-10 | 2009-11-06 | 53.838 | 11,474,016 | -6,592 | 24.51% | 617,736,513 |
| 2009-11-09 | 2009-11-05 | 53.328 | 11,480,608 | +8,789 | 24.52% | 612,239,659 |
| 2009-11-06 | 2009-11-04 | 53.519 | 11,471,819 | -46,458 | 24.50% | 613,963,685 |
| 2009-11-05 | 2009-11-03 | 52.882 | 11,518,277 | +1,256 | 24.60% | 609,111,393 |
| 2009-11-04 | 2009-11-02 | 53.328 | 11,517,021 | -5,023 | 24.60% | 614,181,497 |
| 2009-11-03 | 2009-10-30 | 53.010 | 11,522,044 | -15,381 | 24.61% | 610,778,819 |
| 2009-11-02 | 2009-10-29 | 52.436 | 11,537,425 | +16,794 | 24.64% | 604,978,357 |
| 2009-10-30 | 2009-10-28 | 53.965 | 11,520,631 | +12,071 | 24.61% | 621,714,203 |
| 2009-10-29 | 2009-10-27 | 54.093 | 11,508,560 | +16,323 | 24.58% | 622,529,288 |
| 2009-10-28 | 2009-10-23 | 54.730 | 11,492,237 | -175,787 | 24.55% | 628,968,433 |
| 2009-10-27 | 2009-10-22 | 54.794 | 11,668,024 | +195,249 | 24.92% | 639,332,640 |
| 2009-10-23 | 2009-10-21 | 55.686 | 11,472,775 | +133,724 | 24.51% | 638,867,832 |
| 2009-10-22 | 2009-10-20 | 54.411 | 11,339,051 | -59,485 | 24.22% | 616,972,336 |
| 2009-10-21 | 2009-10-19 | 53.201 | 11,398,536 | +5,022 | 24.35% | 606,410,431 |
| 2009-10-20 | 2009-10-16 | 53.201 | 11,393,514 | +5,964 | 24.34% | 606,143,257 |
| 2009-10-19 | 2009-10-15 | 53.456 | 11,387,550 | -8,789 | 24.32% | 608,728,128 |
| 2009-10-16 | 2009-10-14 | 53.710 | 11,396,339 | -22,287 | 24.34% | 612,102,349 |
| 2009-10-15 | 2009-10-13 | 52.882 | 11,418,626 | +18,520 | 24.39% | 603,841,633 |
| 2009-10-14 | 2009-10-12 | 52.818 | 11,400,106 | +31,391 | 24.35% | 602,135,915 |
| 2009-10-13 | 2009-10-09 | 53.264 | 11,368,715 | +38,924 | 24.28% | 605,548,272 |
| 2009-10-12 | 2009-10-08 | 52.882 | 11,329,791 | +9,417 | 24.20% | 599,143,846 |
| 2009-10-09 | 2009-10-07 | 52.500 | 11,320,374 | +78,476 | 24.18% | 594,318,295 |
| 2009-10-08 | 2009-10-06 | 50.971 | 11,241,898 | +115,518 | 24.01% | 573,008,072 |
| 2009-10-07 | 2009-10-05 | 50.334 | 11,126,380 | +7,533 | 23.77% | 560,031,031 |
| 2009-10-06 | 2009-10-02 | 50.334 | 11,118,847 | +8,790 | 23.75% | 559,651,868 |
| 2009-10-05 | 2009-09-30 | 51.608 | 11,110,057 | +40,807 | 23.73% | 573,366,636 |
| 2009-10-02 | 2009-09-29 | 50.206 | 11,069,250 | -20,717 | 23.64% | 555,744,951 |
| 2009-09-30 | 2009-09-28 | 49.696 | 11,089,967 | -23,229 | 23.69% | 551,132,432 |
| 2009-09-29 | 2009-09-25 | 49.696 | 11,113,196 | +20,717 | 23.74% | 552,286,832 |
| 2009-09-28 | 2009-09-24 | 50.397 | 11,092,479 | +11,929 | 23.69% | 559,031,411 |
| 2009-09-25 | 2009-09-23 | 51.672 | 11,080,550 | -1,256 | 23.67% | 572,549,822 |
| 2009-09-24 | 2009-09-22 | 52.181 | 11,081,806 | +17,579 | 23.67% | 578,263,202 |
| 2009-09-23 | 2009-09-21 | 51.926 | 11,064,227 | -8,789 | 23.63% | 574,526,147 |
| 2009-09-22 | 2009-09-18 | 53.073 | 11,073,016 | +314 | 23.65% | 587,681,529 |
| 2009-09-21 | 2009-09-17 | 53.519 | 11,072,702 | +42,063 | 23.65% | 592,603,224 |
| 2009-09-18 | 2009-09-16 | 53.519 | 11,030,639 | +32,646 | 23.56% | 590,352,042 |
| 2009-09-17 | 2009-09-15 | 53.456 | 10,997,993 | +24,799 | 23.49% | 587,904,131 |
| 2009-09-16 | 2009-09-14 | 53.583 | 10,973,194 | -942 | 23.44% | 587,976,766 |
| 2009-09-15 | 2009-09-11 | 53.902 | 10,974,136 | -11,929 | 23.44% | 591,523,242 |
| 2009-09-14 | 2009-09-10 | 54.093 | 10,986,065 | -101,705 | 23.47% | 594,266,114 |
| 2009-09-11 | 2009-09-09 | 53.456 | 11,087,770 | +6,906 | 23.68% | 592,703,213 |
| 2009-09-10 | 2009-09-08 | 54.284 | 11,080,864 | -9,417 | 23.67% | 601,512,049 |
| 2009-09-09 | 2009-09-07 | 54.411 | 11,090,281 | +36,413 | 23.69% | 603,436,441 |
| 2009-09-08 | 2009-09-04 | 53.710 | 11,053,868 | +22,601 | 23.61% | 593,708,082 |
| 2009-09-07 | 2009-09-03 | 52.118 | 11,031,267 | -12,556 | 23.56% | 574,923,171 |
| 2009-09-04 | 2009-09-02 | 50.652 | 11,043,823 | -40,808 | 23.59% | 559,393,838 |
| 2009-09-03 | 2009-09-01 | 51.608 | 11,084,631 | -5,650 | 23.68% | 572,054,454 |
| 2009-09-02 | 2009-08-31 | 51.608 | 11,090,281 | -27,766 | 23.69% | 572,346,039 |
| 2009-09-01 | 2009-08-28 | 53.902 | 11,118,047 | -6,138 | 23.75% | 599,280,271 |
| 2009-08-31 | 2009-08-27 | 54.156 | 11,124,185 | -1,255 | 23.76% | 602,446,160 |
| 2009-08-28 | 2009-08-26 | 54.985 | 11,125,440 | +18,395 | 23.76% | 611,729,048 |
| 2009-08-27 | 2009-08-25 | 53.519 | 11,107,045 | -2,512 | 23.72% | 594,441,238 |
| 2009-08-26 | 2009-08-24 | 53.456 | 11,109,557 | +15,507 | 23.73% | 593,867,850 |
| 2009-08-25 | 2009-08-21 | 51.863 | 11,094,050 | +3,767 | 23.70% | 575,367,909 |
| 2009-08-24 | 2009-08-20 | 51.162 | 11,090,283 | +23,857 | 23.69% | 567,399,941 |
| 2009-08-21 | 2009-08-19 | 50.971 | 11,066,426 | -1,256 | 23.64% | 564,064,131 |
| 2009-08-20 | 2009-08-18 | 51.799 | 11,067,682 | +18,521 | 23.64% | 573,295,232 |
| 2009-08-19 | 2009-08-17 | 51.353 | 11,049,161 | -132,468 | 23.60% | 567,408,001 |
| 2009-08-18 | 2009-08-14 | 56.259 | 11,181,629 | -28,566 | 23.88% | 629,066,987 |
| 2009-08-17 | 2009-08-13 | 57.852 | 11,210,195 | -6,278 | 23.94% | 648,530,085 |
| 2009-08-14 | 2009-08-12 | 57.151 | 11,216,473 | +8,790 | 23.96% | 641,032,237 |
| 2009-08-13 | 2009-08-11 | 58.298 | 11,207,683 | -3,767 | 23.94% | 653,383,323 |
| 2009-08-12 | 2009-08-10 | 58.298 | 11,211,450 | -5,023 | 23.95% | 653,602,930 |
| 2009-08-11 | 2009-08-07 | 57.597 | 11,216,473 | +1,256 | 23.96% | 646,034,718 |
| 2009-08-10 | 2009-08-06 | 57.597 | 11,215,217 | +21,345 | 23.96% | 645,962,377 |
| 2009-08-07 | 2009-08-05 | 59.445 | 11,193,872 | -13,811 | 23.91% | 665,415,775 |
| 2009-08-06 | 2009-08-04 | 58.425 | 11,207,683 | -15,068 | 23.94% | 654,811,483 |
| 2009-08-05 | 2009-08-03 | 57.724 | 11,222,751 | -15,695 | 23.97% | 647,826,392 |
| 2009-08-04 | 2009-07-31 | 56.195 | 11,238,446 | -7,659 | 24.00% | 631,547,413 |
| 2009-08-03 | 2009-07-30 | 55.622 | 11,246,105 | +1,883 | 24.02% | 625,529,059 |
| 2009-07-31 | 2009-07-29 | 55.877 | 11,244,222 | +11,928 | 24.02% | 628,289,956 |
| 2009-07-30 | 2009-07-28 | 57.661 | 11,232,294 | +16,951 | 23.99% | 647,661,608 |
| 2009-07-29 | 2009-07-27 | 57.916 | 11,215,343 | +11,929 | 23.96% | 649,542,475 |
| 2009-07-28 | 2009-07-24 | 56.132 | 11,203,414 | +50,225 | 23.93% | 628,864,972 |
| 2009-07-27 | 2009-07-23 | 55.940 | 11,153,189 | -1,884 | 23.82% | 623,913,941 |
| 2009-07-24 | 2009-07-22 | 56.896 | 11,155,073 | +62,781 | 23.83% | 634,680,255 |
| 2009-07-23 | 2009-07-21 | 56.705 | 11,092,292 | +33,902 | 23.69% | 628,988,076 |
| 2009-07-22 | 2009-07-20 | 56.386 | 11,058,390 | -16,951 | 23.62% | 623,542,823 |
| 2009-07-21 | 2009-07-17 | 53.710 | 11,075,341 | -3,139 | 23.66% | 594,861,406 |
| 2009-07-20 | 2009-07-16 | 51.863 | 11,078,480 | +49,597 | 23.66% | 574,560,406 |
| 2009-07-17 | 2009-07-15 | 46.957 | 11,028,883 | -63,723 | 23.56% | 517,881,181 |
| 2009-07-16 | 2009-07-14 | 45.491 | 11,092,606 | +10,987 | 23.69% | 504,618,202 |
| 2009-07-15 | 2009-07-13 | 44.345 | 11,081,619 | -23,857 | 23.67% | 491,409,521 |
| 2009-07-14 | 2009-07-10 | 44.727 | 11,105,476 | +1,256 | 23.72% | 496,712,858 |
| 2009-07-13 | 2009-07-09 | 44.281 | 11,104,220 | -26,996 | 23.72% | 491,704,264 |
| 2009-07-10 | 2009-07-08 | 44.281 | 11,131,216 | +18,206 | 23.78% | 492,899,670 |
| 2009-07-09 | 2009-07-07 | 45.045 | 11,113,010 | -3,766 | 23.74% | 500,590,071 |
| 2009-07-08 | 2009-07-06 | 45.237 | 11,116,776 | +55,875 | 23.74% | 502,884,576 |
| 2009-07-07 | 2009-07-03 | 45.619 | 11,060,901 | +36,444 | 23.63% | 504,585,353 |
| 2009-07-06 | 2009-07-02 | 44.791 | 11,024,457 | +38,611 | 23.55% | 493,791,540 |
| 2009-07-03 | 2009-06-30 | 44.918 | 10,985,846 | -8,790 | 23.47% | 493,462,024 |
| 2009-07-02 | 2009-06-29 | 44.217 | 10,994,636 | +28,252 | 23.48% | 486,151,285 |
| 2009-06-30 | 2009-06-26 | 43.771 | 10,966,384 | +8,789 | 23.42% | 480,011,120 |
| 2009-06-29 | 2009-06-25 | 43.325 | 10,957,595 | +7,910 | 23.40% | 474,739,392 |
| 2009-06-26 | 2009-06-24 | 43.516 | 10,949,685 | +3,140 | 23.39% | 476,489,617 |
| 2009-06-25 | 2009-06-23 | 42.178 | 10,946,545 | -75,087 | 23.38% | 461,706,691 |
| 2009-06-24 | 2009-06-22 | 43.198 | 11,021,632 | -24,484 | 23.54% | 476,109,352 |
| 2009-06-23 | 2009-06-19 | 43.325 | 11,046,116 | -1,256 | 23.59% | 478,574,577 |
| 2009-06-22 | 2009-06-18 | 42.752 | 11,047,372 | -39,803 | 23.60% | 472,294,198 |
| 2009-06-19 | 2009-06-17 | 43.389 | 11,087,175 | -33,274 | 23.68% | 481,059,867 |
| 2009-06-18 | 2009-06-16 | 43.899 | 11,120,449 | -55,861 | 23.75% | 488,171,765 |
| 2009-06-17 | 2009-06-15 | 46.065 | 11,176,310 | +10,673 | 23.87% | 514,834,745 |
| 2009-06-16 | 2009-06-12 | 46.256 | 11,165,637 | -20,341 | 23.85% | 516,477,299 |
| 2009-06-15 | 2009-06-11 | 45.300 | 11,185,978 | +13,812 | 23.89% | 506,727,733 |
| 2009-06-12 | 2009-06-10 | 45.937 | 11,172,166 | -6,043 | 23.86% | 513,220,218 |
| 2009-06-11 | 2009-06-09 | 44.854 | 11,178,209 | -471 | 23.88% | 501,390,380 |
| 2009-06-10 | 2009-06-08 | 46.001 | 11,178,680 | -25,740 | 23.88% | 514,231,687 |
| 2009-06-09 | 2009-06-05 | 45.491 | 11,204,420 | +8,789 | 23.93% | 509,704,777 |
| 2009-06-08 | 2009-06-04 | 46.001 | 11,195,631 | -43,476 | 23.91% | 515,011,451 |
| 2009-06-05 | 2009-06-03 | 46.320 | 11,239,107 | -22,538 | 24.01% | 520,591,807 |
| 2009-06-04 | 2009-06-02 | 45.491 | 11,261,645 | +14,534 | 24.05% | 512,308,023 |
| 2009-06-03 | 2009-06-01 | 46.766 | 11,247,111 | -4,489 | 24.02% | 525,978,695 |
| 2009-06-02 | 2009-05-29 | 45.237 | 11,251,600 | +16,511 | 24.03% | 508,983,549 |
| 2009-06-01 | 2009-05-27 | 43.771 | 11,235,089 | +47,620 | 24.00% | 491,772,644 |
| 2009-05-29 | 2009-05-26 | 42.688 | 11,187,469 | +12,556 | 23.90% | 477,570,794 |
| 2009-05-27 | 2009-05-25 | 42.051 | 11,174,913 | +5,650 | 23.87% | 469,914,881 |
| 2009-05-26 | 2009-05-22 | 42.115 | 11,169,263 | -14,439 | 23.86% | 470,388,926 |
| 2009-05-25 | 2009-05-21 | 44.090 | 11,183,702 | -1,256 | 23.89% | 493,086,137 |
| 2009-05-22 | 2009-05-20 | 43.389 | 11,184,958 | +13,184 | 23.89% | 485,302,559 |
| 2009-05-21 | 2009-05-19 | 41.923 | 11,171,774 | -22,837 | 23.86% | 468,359,299 |
| 2009-05-20 | 2009-05-18 | 38.228 | 11,194,611 | -28,000 | 23.91% | 427,948,363 |
| 2009-05-19 | 2009-05-15 | 37.718 | 11,222,611 | +6,026 | 23.97% | 423,298,499 |
| 2009-05-18 | 2009-05-14 | 36.954 | 11,216,585 | -41,372 | 23.96% | 414,495,440 |
| 2009-05-15 | 2009-05-13 | 38.228 | 11,257,957 | +10,170 | 24.05% | 430,369,958 |
| 2009-05-14 | 2009-05-12 | 37.272 | 11,247,787 | +7,063 | 24.02% | 419,231,649 |
| 2009-05-13 | 2009-05-11 | 37.846 | 11,240,724 | -74,709 | 24.01% | 425,414,062 |
| 2009-05-12 | 2009-05-08 | 37.400 | 11,315,433 | +27,060 | 24.17% | 423,194,866 |
| 2009-05-11 | 2009-05-07 | 36.954 | 11,288,373 | +11,363 | 24.11% | 417,148,280 |
| 2009-05-08 | 2009-05-06 | 35.807 | 11,277,010 | +49,597 | 24.09% | 403,795,424 |
| 2009-05-07 | 2009-05-05 | 33.768 | 11,227,413 | -27,765 | 23.98% | 379,128,716 |
| 2009-05-06 | 2009-05-04 | 33.704 | 11,255,178 | +38,046 | 24.04% | 379,349,182 |
| 2009-05-05 | 2009-04-30 | 31.761 | 11,217,132 | +26,368 | 23.96% | 356,269,058 |
| 2009-05-04 | 2009-04-29 | 31.793 | 11,190,764 | -27,310 | 23.90% | 355,788,081 |
| 2009-04-30 | 2009-04-28 | 30.710 | 11,218,074 | +28,879 | 23.96% | 344,505,731 |
| 2009-04-29 | 2009-04-27 | 32.175 | 11,189,195 | -8,789 | 23.90% | 360,015,611 |
| 2009-04-28 | 2009-04-24 | 34.150 | 11,197,984 | -25,489 | 23.92% | 382,415,727 |
| 2009-04-27 | 2009-04-23 | 33.832 | 11,223,473 | +10,421 | 23.97% | 379,710,756 |
| 2009-04-24 | 2009-04-22 | 32.812 | 11,213,052 | +53,051 | 23.95% | 367,927,439 |
| 2009-04-23 | 2009-04-21 | 33.832 | 11,160,001 | +42,596 | 23.84% | 377,563,381 |
| 2009-04-22 | 2009-04-20 | 34.596 | 11,117,405 | +12,714 | 23.75% | 384,622,219 |
| 2009-04-21 | 2009-04-17 | 33.641 | 11,104,691 | +5,148 | 23.72% | 373,569,588 |
| 2009-04-20 | 2009-04-16 | 34.469 | 11,099,543 | +32,144 | 23.71% | 382,589,877 |
| 2009-04-17 | 2009-04-15 | 35.361 | 11,067,399 | +13,623 | 23.64% | 391,353,897 |
| 2009-04-16 | 2009-04-14 | 35.170 | 11,053,776 | +24,924 | 23.61% | 388,759,352 |
| 2009-04-15 | 2009-04-09 | 33.704 | 11,028,852 | +46,835 | 23.56% | 371,720,997 |
| 2009-04-14 | 2009-04-08 | 32.303 | 10,982,017 | -13,812 | 23.46% | 354,749,003 |
| 2009-04-09 | 2009-04-07 | 34.596 | 10,995,829 | -13,749 | 23.49% | 380,416,126 |
| 2009-04-08 | 2009-04-06 | 34.087 | 11,009,578 | +40,305 | 23.52% | 375,280,127 |
| 2009-04-07 | 2009-04-03 | 31.570 | 10,969,273 | -13,152 | 23.43% | 346,300,099 |
| 2009-04-06 | 2009-04-02 | 30.837 | 10,982,425 | +33,399 | 23.46% | 338,668,434 |
| 2009-04-03 | 2009-04-01 | 29.467 | 10,949,026 | +64,068 | 23.39% | 322,640,095 |
| 2009-04-02 | 2009-03-31 | 28.990 | 10,884,958 | +27,247 | 23.25% | 315,550,786 |
| 2009-04-01 | 2009-03-30 | 28.352 | 10,857,711 | +22,382 | 23.19% | 307,843,084 |
| 2009-03-31 | 2009-03-27 | 29.467 | 10,835,329 | +12,901 | 23.14% | 319,289,732 |
| 2009-03-30 | 2009-03-26 | 29.436 | 10,822,428 | -32,332 | 23.12% | 318,564,805 |
| 2009-03-27 | 2009-03-25 | 27.397 | 10,854,760 | -53,175 | 23.19% | 297,385,503 |
| 2009-03-26 | 2009-03-24 | 27.938 | 10,907,935 | +21,345 | 23.30% | 304,749,675 |
| 2009-03-25 | 2009-03-23 | 27.779 | 10,886,590 | +30,951 | 23.25% | 302,419,276 |
| 2009-03-24 | 2009-03-20 | 27.078 | 10,855,639 | -7,565 | 23.19% | 293,951,334 |
| 2009-03-23 | 2009-03-19 | 27.715 | 10,863,204 | +40,211 | 23.20% | 301,077,502 |
| 2009-03-20 | 2009-03-18 | 27.397 | 10,822,993 | +628 | 23.12% | 296,515,189 |
| 2009-03-19 | 2009-03-17 | 27.078 | 10,822,365 | +11,929 | 23.12% | 293,050,333 |
| 2009-03-18 | 2009-03-16 | 26.919 | 10,810,436 | +32,646 | 23.09% | 291,005,392 |
| 2009-03-17 | 2009-03-13 | 26.728 | 10,777,790 | -4,395 | 23.02% | 288,066,526 |
| 2009-03-16 | 2009-03-12 | 26.154 | 10,782,185 | +1,256 | 23.03% | 282,001,263 |
| 2009-03-13 | 2009-03-11 | 26.696 | 10,780,929 | -2,511 | 23.03% | 287,806,979 |
| 2009-03-12 | 2009-03-10 | 26.696 | 10,783,440 | -3,767 | 23.03% | 287,874,013 |
| 2009-03-10 | 2009-03-06 | 27.206 | 10,787,207 | -13,184 | 23.04% | 293,472,897 |
| 2009-03-09 | 2009-03-05 | 27.206 | 10,800,391 | -13,844 | 23.07% | 293,831,577 |
| 2009-03-06 | 2009-03-04 | 27.492 | 10,814,235 | +13,216 | 23.10% | 297,308,766 |
| 2009-03-05 | 2009-03-03 | 26.154 | 10,801,019 | +11,300 | 23.07% | 282,493,854 |
| 2009-03-04 | 2009-03-02 | 26.059 | 10,789,719 | -8,161 | 23.05% | 281,167,134 |
| 2009-03-03 | 2009-02-27 | 27.078 | 10,797,880 | -6,906 | 23.06% | 292,387,323 |
| 2009-03-02 | 2009-02-26 | 27.078 | 10,804,786 | -8,789 | 23.08% | 292,574,325 |
| 2009-02-26 | 2009-02-24 | 27.301 | 10,813,575 | -628 | 23.10% | 295,223,711 |
| 2009-02-25 | 2009-02-23 | 28.098 | 10,814,203 | +3,139 | 23.10% | 303,853,483 |
| 2009-02-24 | 2009-02-20 | 27.588 | 10,811,064 | -3,767 | 23.09% | 298,254,803 |
| 2009-02-23 | 2009-02-19 | 27.715 | 10,814,831 | -18,207 | 23.10% | 299,736,828 |
| 2009-02-20 | 2009-02-18 | 27.970 | 10,833,038 | +4,395 | 23.14% | 303,002,282 |
| 2009-02-19 | 2009-02-17 | 28.607 | 10,828,643 | -3,139 | 23.13% | 309,778,655 |
| 2009-02-18 | 2009-02-16 | 29.913 | 10,831,782 | +13,184 | 23.14% | 324,016,122 |
| 2009-02-17 | 2009-02-13 | 28.990 | 10,818,598 | +11,458 | 23.11% | 313,627,035 |
| 2009-02-13 | 2009-02-11 | 28.034 | 10,807,140 | -16,323 | 23.08% | 302,966,470 |
| 2009-02-12 | 2009-02-10 | 28.544 | 10,823,463 | -5,023 | 23.12% | 308,940,868 |
| 2009-02-11 | 2009-02-09 | 28.161 | 10,828,486 | -7,534 | 23.13% | 304,944,722 |
| 2009-02-10 | 2009-02-06 | 28.034 | 10,836,020 | -1,098 | 23.15% | 303,776,089 |
| 2009-02-09 | 2009-02-05 | 26.696 | 10,837,118 | -19,462 | 23.15% | 289,306,997 |
| 2009-02-06 | 2009-02-04 | 26.919 | 10,856,580 | -628 | 23.19% | 292,247,539 |
| 2009-02-05 | 2009-02-03 | 25.613 | 10,857,208 | +6,278 | 23.19% | 278,083,566 |
| 2009-02-04 | 2009-02-02 | 25.071 | 10,850,930 | -7,534 | 23.18% | 272,046,292 |
| 2009-02-03 | 2009-01-30 | 25.995 | 10,858,464 | +6,592 | 23.19% | 282,266,716 |
| 2009-01-30 | 2009-01-23 | 24.147 | 10,851,872 | +3,767 | 23.18% | 262,044,461 |
| 2009-01-29 | 2009-01-22 | 24.625 | 10,848,105 | -15,695 | 23.17% | 267,137,274 |
| 2009-01-23 | 2009-01-21 | 24.593 | 10,863,800 | +19,776 | 23.20% | 267,177,683 |
| 2009-01-22 | 2009-01-20 | 24.689 | 10,844,024 | +21,973 | 23.16% | 267,727,689 |
| 2009-01-21 | 2009-01-19 | 25.963 | 10,822,051 | +5,023 | 23.12% | 280,975,402 |
| 2009-01-20 | 2009-01-16 | 25.963 | 10,817,028 | +94,171 | 23.10% | 280,844,989 |
| 2009-01-19 | 2009-01-15 | 24.785 | 10,722,857 | +15,696 | 22.90% | 265,760,987 |
| 2009-01-16 | 2009-01-14 | 25.963 | 10,707,161 | +26,368 | 22.87% | 277,992,487 |
| 2009-01-15 | 2009-01-13 | 25.167 | 10,680,793 | +43,946 | 22.81% | 268,801,511 |
| 2009-01-14 | 2009-01-12 | 26.441 | 10,636,847 | +18,207 | 22.72% | 281,249,735 |
| 2009-01-13 | 2009-01-09 | 27.906 | 10,618,640 | +2,166 | 22.68% | 296,328,976 |
| 2009-01-12 | 2009-01-08 | 27.938 | 10,616,474 | -6,906 | 22.68% | 296,606,736 |
| 2009-01-09 | 2009-01-07 | 29.913 | 10,623,380 | +48,027 | 22.69% | 317,782,096 |
| 2009-01-08 | 2009-01-06 | 30.582 | 10,575,353 | +9,418 | 22.59% | 323,420,260 |
| 2009-01-07 | 2009-01-05 | 29.690 | 10,565,935 | -3,139 | 22.57% | 313,707,545 |
| 2009-01-06 | 2009-01-02 | 29.021 | 10,569,074 | -3,139 | 22.57% | 306,730,125 |
| 2009-01-05 | 2008-12-31 | 28.352 | 10,572,213 | +3,766 | 22.58% | 299,748,506 |
| 2009-01-02 | 2008-12-29 | 28.352 | 10,568,447 | +1,884 | 22.57% | 299,641,731 |
| 2008-12-30 | 2008-12-24 | 28.894 | 10,566,563 | +23,700 | 22.57% | 305,310,788 |
| 2008-12-29 | 2008-12-22 | 29.627 | 10,542,863 | -28,880 | 22.52% | 312,350,804 |
| 2008-12-23 | 2008-12-19 | 29.308 | 10,571,743 | +43,947 | 22.58% | 309,838,614 |
| 2008-12-22 | 2008-12-18 | 29.627 | 10,527,796 | +6,278 | 22.49% | 311,904,418 |
| 2008-12-19 | 2008-12-17 | 28.990 | 10,521,518 | +7,534 | 22.47% | 305,014,799 |
| 2008-12-18 | 2008-12-16 | 28.735 | 10,513,984 | +628 | 22.46% | 302,116,862 |
| 2008-12-17 | 2008-12-15 | 28.671 | 10,513,356 | -4,395 | 22.46% | 301,428,975 |
| 2008-12-16 | 2008-12-12 | 27.556 | 10,517,751 | +42,063 | 22.47% | 289,827,846 |
| 2008-12-15 | 2008-12-11 | 31.092 | 10,475,688 | +52,547 | 22.38% | 325,711,798 |
| 2008-12-12 | 2008-12-10 | 30.264 | 10,423,141 | +67,831 | 22.26% | 315,444,772 |
| 2008-12-11 | 2008-12-09 | 28.193 | 10,355,310 | -21,973 | 22.12% | 291,949,336 |
| 2008-12-10 | 2008-12-08 | 28.289 | 10,377,283 | -15,695 | 22.17% | 293,560,584 |
| 2008-12-09 | 2008-12-05 | 26.377 | 10,392,978 | +59,772 | 22.20% | 274,139,402 |
| 2008-12-08 | 2008-12-04 | 25.454 | 10,333,206 | +86,631 | 22.07% | 263,016,493 |
| 2008-12-05 | 2008-12-03 | 24.530 | 10,246,575 | +96,972 | 21.89% | 251,345,182 |
| 2008-12-04 | 2008-12-02 | 22.555 | 10,149,603 | +8,162 | 21.68% | 228,919,838 |
| 2008-12-03 | 2008-12-01 | 23.861 | 10,141,441 | -336,507 | 21.66% | 241,981,744 |
| 2008-12-02 | 2008-11-28 | 22.555 | 10,477,948 | -20,717 | 22.38% | 236,325,515 |
| 2008-12-01 | 2008-11-27 | 21.089 | 10,498,665 | -158,837 | 22.42% | 221,407,936 |
| 2008-11-28 | 2008-11-26 | 20.962 | 10,657,502 | +138,747 | 22.76% | 223,399,621 |
| 2008-11-27 | 2008-11-25 | 20.165 | 10,518,755 | -20,090 | 22.47% | 212,113,918 |
| 2008-11-26 | 2008-11-24 | 20.261 | 10,538,845 | -5,023 | 22.51% | 213,526,238 |
| 2008-11-25 | 2008-11-21 | 20.325 | 10,543,868 | +13,812 | 22.52% | 214,299,795 |
| 2008-11-24 | 2008-11-20 | 19.433 | 10,530,056 | -1,883 | 22.49% | 204,626,385 |
| 2008-11-21 | 2008-11-19 | 20.994 | 10,531,939 | -628,413 | 22.50% | 221,103,118 |
| 2008-11-20 | 2008-11-18 | 20.994 | 11,160,352 | -91,661 | 23.84% | 234,295,757 |
| 2008-11-19 | 2008-11-17 | 22.618 | 11,252,013 | -74,709 | 24.03% | 254,501,116 |
| 2008-11-18 | 2008-11-14 | 23.255 | 11,326,722 | -21,346 | 24.19% | 263,407,549 |
| 2008-11-17 | 2008-11-13 | 22.778 | 11,348,068 | -205,859 | 24.24% | 258,481,275 |
| 2008-11-14 | 2008-11-12 | 23.415 | 11,553,927 | -45,202 | 24.68% | 270,531,646 |
| 2008-11-13 | 2008-11-11 | 23.160 | 11,599,129 | -146,908 | 24.78% | 268,633,955 |
| 2008-11-12 | 2008-11-10 | 24.243 | 11,746,037 | -38,296 | 25.09% | 284,758,789 |
| 2008-11-11 | 2008-11-07 | 21.344 | 11,784,333 | +57,130 | 25.17% | 251,524,865 |
| 2008-11-10 | 2008-11-06 | 21.280 | 11,727,203 | -1,883 | 25.05% | 249,558,302 |
| 2008-11-07 | 2008-11-05 | 22.778 | 11,729,086 | -46,521 | 25.05% | 267,159,935 |
| 2008-11-06 | 2008-11-04 | 21.280 | 11,775,607 | -41,435 | 25.15% | 250,588,353 |
| 2008-11-05 | 2008-11-03 | 21.280 | 11,817,042 | +1,168,356 | 25.24% | 251,470,102 |
| 2008-11-04 | 2008-10-31 | 20.962 | 10,648,686 | -13,909 | 22.75% | 223,214,823 |
| 2008-11-03 | 2008-10-30 | 21.663 | 10,662,595 | +31,776 | 22.77% | 230,979,237 |
| 2008-10-31 | 2008-10-29 | 19.592 | 10,630,819 | -1,185,873 | 22.71% | 208,277,788 |
| 2008-10-30 | 2008-10-28 | 19.114 | 11,816,692 | +136,486 | 25.24% | 225,864,659 |
| 2008-10-29 | 2008-10-27 | 18.413 | 11,680,206 | +88,522 | 24.95% | 215,069,813 |
| 2008-10-28 | 2008-10-24 | 22.363 | 11,591,684 | -13,184 | 24.76% | 259,229,703 |
| 2008-10-27 | 2008-10-23 | 25.422 | 11,604,868 | +47,086 | 24.79% | 295,015,078 |
| 2008-10-24 | 2008-10-22 | 25.963 | 11,557,782 | -7,534 | 24.69% | 300,077,356 |
| 2008-10-23 | 2008-10-21 | 27.237 | 11,565,316 | +50,225 | 24.70% | 315,010,286 |
| 2008-10-22 | 2008-10-20 | 28.926 | 11,515,091 | -37,669 | 24.60% | 333,084,436 |
| 2008-10-21 | 2008-10-17 | 25.772 | 11,552,760 | +19,462 | 24.68% | 297,738,770 |
| 2008-10-20 | 2008-10-16 | 26.441 | 11,533,298 | +13,812 | 24.63% | 304,952,868 |
| 2008-10-17 | 2008-10-15 | 29.436 | 11,519,486 | +35,157 | 24.61% | 339,083,134 |
| 2008-10-16 | 2008-10-14 | 31.220 | 11,484,329 | -13,811 | 24.53% | 358,536,040 |
| 2008-10-15 | 2008-10-13 | 30.073 | 11,498,140 | -59,642 | 24.56% | 345,780,663 |
| 2008-10-14 | 2008-10-10 | 29.308 | 11,557,782 | -12,557 | 24.69% | 338,737,628 |
| 2008-10-13 | 2008-10-09 | 33.577 | 11,570,339 | -10,672 | 24.71% | 388,497,127 |
| 2008-10-10 | 2008-10-08 | 33.450 | 11,581,011 | -628 | 24.74% | 387,379,728 |
| 2008-10-09 | 2008-10-06 | 38.738 | 11,581,639 | -66,234 | 24.74% | 448,646,945 |
| 2008-10-08 | 2008-10-03 | 42.369 | 11,647,873 | -13,812 | 24.88% | 493,513,894 |
| 2008-10-06 | 2008-10-02 | 44.281 | 11,661,685 | -10,673 | 24.91% | 516,389,286 |
| 2008-10-03 | 2008-09-30 | 43.962 | 11,672,358 | -48,969 | 24.93% | 513,143,465 |
| 2008-10-02 | 2008-09-29 | 44.599 | 11,721,327 | +628 | 25.04% | 522,764,315 |
| 2008-09-30 | 2008-09-26 | 46.702 | 11,720,699 | +627 | 25.03% | 547,379,590 |
| 2008-09-29 | 2008-09-25 | 47.467 | 11,720,072 | -8,475 | 25.03% | 556,311,022 |
| 2008-09-26 | 2008-09-24 | 47.148 | 11,728,547 | -45,830 | 25.05% | 552,976,970 |
| 2008-09-25 | 2008-09-23 | 49.314 | 11,774,377 | +13,498 | 25.15% | 580,644,090 |
| 2008-09-24 | 2008-09-22 | 52.372 | 11,760,879 | -8,947 | 25.12% | 615,946,103 |
| 2008-09-23 | 2008-09-19 | 52.245 | 11,769,826 | -2,511 | 25.14% | 614,914,886 |
| 2008-09-22 | 2008-09-18 | 44.599 | 11,772,337 | +14,440 | 25.15% | 525,039,331 |
| 2008-09-19 | 2008-09-17 | 48.486 | 11,757,897 | +1,499,212 | 25.11% | 570,092,622 |
| 2008-09-18 | 2008-09-16 | 53.519 | 10,258,685 | +537,406 | 21.91% | 549,037,607 |
| 2008-09-17 | 2008-09-12 | 53.647 | 9,721,279 | +23,229 | 20.76% | 521,514,768 |
| 2008-09-16 | 2008-09-11 | 56.450 | 9,698,050 | +86,638 | 20.71% | 547,456,042 |
| 2008-09-12 | 2008-09-10 | 59.572 | 9,611,412 | +43,947 | 20.53% | 572,571,750 |
| 2008-09-11 | 2008-09-09 | 60.400 | 9,567,465 | +28,879 | 20.44% | 577,878,227 |
| 2008-09-10 | 2008-09-08 | 60.528 | 9,538,586 | +13,184 | 20.37% | 577,349,398 |
| 2008-09-09 | 2008-09-05 | 58.935 | 9,525,402 | +8,162 | 20.35% | 561,378,994 |
| 2008-09-08 | 2008-09-04 | 60.528 | 9,517,240 | +6,906 | 20.33% | 576,057,372 |
| 2008-09-05 | 2008-09-03 | 61.547 | 9,510,334 | -5,023 | 20.31% | 585,334,346 |
| 2008-09-04 | 2008-09-02 | 62.503 | 9,515,357 | +1,256 | 20.32% | 594,737,340 |
| 2008-09-03 | 2008-09-01 | 62.821 | 9,514,101 | +9,417 | 20.32% | 597,689,718 |
| 2008-09-02 | 2008-08-29 | 64.988 | 9,504,684 | -37,668 | 20.30% | 617,687,719 |
| 2008-09-01 | 2008-08-28 | 60.974 | 9,542,352 | -3,767 | 20.38% | 581,833,178 |
| 2008-08-28 | 2008-08-26 | 59.954 | 9,546,119 | +3,139 | 20.39% | 572,331,408 |
| 2008-08-27 | 2008-08-25 | 60.528 | 9,542,980 | -628 | 20.38% | 577,615,357 |
| 2008-08-26 | 2008-08-21 | 59.126 | 9,543,608 | +18,834 | 20.38% | 564,276,132 |
| 2008-08-25 | 2008-08-20 | 60.910 | 9,524,774 | +15,696 | 20.34% | 580,154,525 |
| 2008-08-21 | 2008-08-19 | 59.254 | 9,509,078 | +487,809 | 20.31% | 563,446,221 |
| 2008-08-20 | 2008-08-18 | 60.337 | 9,021,269 | +12,556 | 19.27% | 544,313,022 |
| 2008-08-19 | 2008-08-15 | 59.891 | 9,008,713 | -2,511 | 19.24% | 539,537,602 |
| 2008-08-15 | 2008-08-13 | 55.558 | 9,011,224 | +2,511 | 19.25% | 500,646,728 |
| 2008-08-14 | 2008-08-12 | 58.744 | 9,008,713 | -5,023 | 19.24% | 529,206,031 |
| 2008-08-13 | 2008-08-11 | 60.528 | 9,013,736 | -3,139 | 19.25% | 545,581,394 |
| 2008-08-12 | 2008-08-08 | 63.395 | 9,016,875 | +357,225 | 19.26% | 571,623,720 |
| 2008-08-11 | 2008-08-07 | 65.306 | 8,659,650 | +110,494 | 18.50% | 565,529,569 |
| 2008-08-08 | 2008-08-05 | 64.191 | 8,549,156 | +6,279 | 18.26% | 548,781,432 |
| 2008-08-07 | 2008-08-04 | 67.536 | 8,542,877 | +22,287 | 18.25% | 576,953,923 |
| 2008-08-05 | 2008-08-01 | 69.129 | 8,520,590 | +118,028 | 18.20% | 589,020,647 |
| 2008-08-04 | 2008-07-31 | 70.722 | 8,402,562 | +26,368 | 17.95% | 594,245,384 |
| 2008-08-01 | 2008-07-30 | 72.474 | 8,376,194 | +12,557 | 17.89% | 607,056,683 |
| 2008-07-31 | 2008-07-29 | 71.996 | 8,363,637 | +15,695 | 17.86% | 602,150,056 |
| 2008-07-30 | 2008-07-28 | 73.111 | 8,347,942 | +14,251 | 17.83% | 610,327,908 |
| 2008-07-29 | 2008-07-25 | 72.633 | 8,333,691 | -17,579 | 17.80% | 605,303,740 |
| 2008-07-28 | 2008-07-24 | 75.660 | 8,351,270 | -3,139 | 17.84% | 631,854,751 |
| 2008-07-25 | 2008-07-23 | 74.545 | 8,354,409 | +5,651 | 17.84% | 622,777,203 |
| 2008-07-24 | 2008-07-22 | 73.589 | 8,348,758 | +3,139 | 17.83% | 614,377,028 |
| 2008-07-23 | 2008-07-21 | 74.545 | 8,345,619 | +13,184 | 17.83% | 622,121,955 |
| 2008-07-22 | 2008-07-18 | 73.270 | 8,332,435 | -8,162 | 17.80% | 610,521,394 |
| 2008-07-21 | 2008-07-17 | 72.315 | 8,340,597 | +9,417 | 17.82% | 603,148,304 |
| 2008-07-18 | 2008-07-16 | 71.996 | 8,331,180 | +2,512 | 17.79% | 599,813,275 |
| 2008-07-17 | 2008-07-15 | 73.270 | 8,328,668 | -5,023 | 17.79% | 610,245,384 |
| 2008-07-16 | 2008-07-14 | 77.412 | 8,333,691 | -3,767 | 17.80% | 645,126,354 |
| 2008-07-14 | 2008-07-10 | 74.545 | 8,337,458 | +47,714 | 17.81% | 621,513,595 |
| 2008-07-11 | 2008-07-09 | 72.633 | 8,289,744 | +15,695 | 17.71% | 602,111,723 |
| 2008-07-09 | 2008-07-07 | 73.270 | 8,274,049 | +10,673 | 17.67% | 606,243,424 |
| 2008-07-08 | 2008-07-04 | 71.040 | 8,263,376 | -3,139 | 17.65% | 587,034,322 |
| 2008-07-07 | 2008-07-03 | 69.448 | 8,266,515 | +2,511 | 17.66% | 574,090,114 |
| 2008-07-04 | 2008-07-02 | 73.270 | 8,264,004 | -628 | 17.65% | 605,507,422 |
| 2008-07-02 | 2008-06-27 | 73.908 | 8,264,632 | +3,767 | 17.65% | 610,819,118 |
| 2008-06-30 | 2008-06-26 | 76.775 | 8,260,865 | +8,790 | 17.64% | 634,225,477 |
| 2008-06-27 | 2008-06-25 | 77.890 | 8,252,075 | +5,022 | 17.63% | 642,751,570 |
| 2008-06-26 | 2008-06-24 | 76.775 | 8,247,053 | +10,045 | 17.62% | 633,165,065 |
| 2008-06-25 | 2008-06-23 | 78.049 | 8,237,008 | +628 | 17.59% | 642,890,027 |
| 2008-06-24 | 2008-06-20 | 79.005 | 8,236,380 | +1,256 | 17.59% | 650,712,535 |
| 2008-06-23 | 2008-06-19 | 79.642 | 8,235,124 | +2,511 | 17.59% | 655,860,186 |
| 2008-06-20 | 2008-06-18 | 81.872 | 8,232,613 | +10,045 | 17.58% | 674,018,692 |
| 2008-06-19 | 2008-06-17 | 80.598 | 8,222,568 | -4,395 | 17.56% | 662,718,526 |
| 2008-06-18 | 2008-06-16 | 79.960 | 8,226,963 | +5,023 | 17.57% | 657,831,070 |
| 2008-06-17 | 2008-06-13 | 78.368 | 8,221,940 | +6,278 | 17.56% | 644,333,226 |
| 2008-06-16 | 2008-06-12 | 80.438 | 8,215,662 | +18,206 | 17.55% | 660,853,299 |
| 2008-06-13 | 2008-06-11 | 83.783 | 8,197,456 | +3,767 | 17.51% | 686,808,971 |
| 2008-06-12 | 2008-06-10 | 84.420 | 8,193,689 | -1,256 | 17.50% | 691,713,842 |
| 2008-06-11 | 2008-06-06 | 89.995 | 8,194,945 | +3,139 | 17.50% | 737,506,092 |
| 2008-06-10 | 2008-06-05 | 90.792 | 8,191,806 | +92,289 | 17.50% | 743,747,699 |
| 2008-06-06 | 2008-06-04 | 92.385 | 8,099,517 | +39,552 | 17.30% | 748,269,831 |
| 2008-06-05 | 2008-06-03 | 92.385 | 8,059,965 | +64,989 | 17.22% | 744,615,839 |
| 2008-06-04 | 2008-06-02 | 90.792 | 7,994,976 | +23,229 | 17.08% | 725,877,176 |
| 2008-06-03 | 2008-05-30 | 91.110 | 7,971,747 | +37,669 | 17.03% | 726,307,714 |
| 2008-06-02 | 2008-05-29 | 91.429 | 7,934,078 | +52,108 | 16.95% | 725,403,220 |
| 2008-05-30 | 2008-05-28 | 92.385 | 7,881,970 | +10,673 | 16.84% | 728,171,860 |
| 2008-05-29 | 2008-05-27 | 92.862 | 7,871,297 | -628 | 16.81% | 730,947,147 |
| 2008-05-28 | 2008-05-26 | 89.517 | 7,871,925 | +19,462 | 16.81% | 704,674,221 |
| 2008-05-27 | 2008-05-23 | 92.862 | 7,852,463 | -13,457 | 16.77% | 729,198,177 |
| 2008-05-26 | 2008-05-22 | 94.137 | 7,865,920 | +8,789 | 16.80% | 740,471,124 |
| 2008-05-23 | 2008-05-21 | 96.844 | 7,857,131 | +8,790 | 16.78% | 760,919,466 |
| 2008-05-22 | 2008-05-20 | 97.004 | 7,848,341 | -80,988 | 16.76% | 761,318,315 |
| 2008-05-21 | 2008-05-19 | 100.667 | 7,929,329 | +160,720 | 16.94% | 798,223,734 |
| 2008-05-19 | 2008-05-15 | 98.756 | 7,768,609 | -142,514 | 16.59% | 767,195,548 |
| 2008-05-16 | 2008-05-14 | 100.030 | 7,911,123 | +1,256 | 16.90% | 791,350,537 |
| 2008-05-15 | 2008-05-13 | 98.756 | 7,909,867 | -12,556 | 16.90% | 781,145,601 |
| 2008-05-14 | 2008-05-09 | 96.207 | 7,922,423 | +10,673 | 16.92% | 762,194,984 |
| 2008-05-13 | 2008-05-08 | 100.349 | 7,911,750 | -11,929 | 16.90% | 793,933,680 |
| 2008-05-09 | 2008-05-07 | 104.012 | 7,923,679 | +1,884 | 16.92% | 824,159,322 |
| 2008-05-08 | 2008-05-06 | 109.746 | 7,921,795 | +49,907 | 16.92% | 869,388,602 |
| 2008-05-07 | 2008-05-05 | 110.702 | 7,871,888 | -335 | 16.81% | 871,434,665 |
| 2008-05-06 | 2008-05-02 | 108.313 | 7,872,223 | -32,019 | 16.81% | 852,663,007 |
| 2008-05-05 | 2008-04-30 | 103.853 | 7,904,242 | +13,293 | 16.88% | 820,878,621 |
| 2008-05-02 | 2008-04-29 | 102.579 | 7,890,949 | +9,103 | 16.85% | 809,442,912 |
| 2008-04-30 | 2008-04-28 | 104.171 | 7,881,846 | +10,673 | 16.84% | 821,063,629 |
| 2008-04-29 | 2008-04-25 | 104.809 | 7,871,173 | +58,995 | 16.81% | 824,966,802 |
| 2008-04-28 | 2008-04-24 | 103.694 | 7,812,178 | -7,534 | 16.69% | 810,073,153 |
| 2008-04-25 | 2008-04-23 | 97.800 | 7,819,712 | -18,206 | 16.70% | 764,768,956 |
| 2008-04-24 | 2008-04-22 | 95.570 | 7,837,918 | -62,781 | 16.74% | 749,071,178 |
| 2008-04-23 | 2008-04-21 | 92.703 | 7,900,699 | -5,023 | 16.88% | 732,419,034 |
| 2008-04-22 | 2008-04-18 | 93.499 | 7,905,722 | -2,511 | 16.89% | 739,180,941 |
| 2008-04-21 | 2008-04-17 | 94.614 | 7,908,233 | -10,045 | 16.89% | 748,233,282 |
| 2008-04-18 | 2008-04-16 | 95.252 | 7,918,278 | +6,906 | 16.91% | 754,228,693 |
| 2008-04-17 | 2008-04-15 | 98.119 | 7,911,372 | -23,229 | 16.90% | 776,253,621 |
| 2008-04-16 | 2008-04-14 | 99.712 | 7,934,601 | -53,364 | 16.95% | 791,171,340 |
| 2008-04-15 | 2008-04-11 | 100.189 | 7,987,965 | -39,238 | 17.06% | 800,309,403 |
| 2008-04-14 | 2008-04-10 | 95.570 | 8,027,203 | -20,090 | 17.15% | 767,161,178 |
| 2008-04-11 | 2008-04-09 | 94.296 | 8,047,293 | -344,365 | 17.19% | 758,826,767 |
| 2008-04-10 | 2008-04-08 | 100.030 | 8,391,658 | -1,884 | 17.92% | 839,418,508 |
| 2008-04-09 | 2008-04-07 | 101.942 | 8,393,542 | -21,285 | 17.93% | 855,650,410 |
| 2008-04-08 | 2008-04-03 | 98.756 | 8,414,827 | -88,207 | 17.97% | 831,013,353 |
| 2008-04-07 | 2008-04-02 | 96.048 | 8,503,034 | -6,906 | 18.16% | 816,699,611 |
| 2008-04-03 | 2008-04-01 | 92.862 | 8,509,940 | -3,139 | 18.18% | 790,253,037 |
| 2008-04-02 | 2008-03-31 | 92.066 | 8,513,079 | -35,786 | 18.18% | 783,764,562 |
| 2008-04-01 | 2008-03-28 | 94.455 | 8,548,865 | -33,901 | 18.26% | 807,484,646 |
| 2008-03-31 | 2008-03-27 | 89.517 | 8,582,766 | -4,395 | 18.33% | 768,306,856 |
| 2008-03-28 | 2008-03-26 | 90.155 | 8,587,161 | -44,575 | 18.34% | 774,171,461 |
| 2008-03-27 | 2008-03-25 | 85.854 | 8,631,736 | +17,579 | 18.44% | 741,067,957 |
| 2008-03-26 | 2008-03-20 | 75.819 | 8,614,157 | -35,157 | 18.40% | 653,116,802 |
| 2008-03-25 | 2008-03-19 | 79.642 | 8,649,314 | -13,812 | 18.47% | 688,847,028 |
| 2008-03-20 | 2008-03-18 | 76.775 | 8,663,126 | +11,928 | 18.50% | 665,108,947 |
| 2008-03-19 | 2008-03-17 | 78.845 | 8,651,198 | -5,022 | 18.48% | 682,107,102 |
| 2008-03-18 | 2008-03-14 | 84.102 | 8,656,220 | +471,486 | 18.49% | 728,003,268 |
| 2008-03-17 | 2008-03-13 | 85.376 | 8,184,734 | +18,206 | 17.48% | 698,780,022 |
| 2008-03-14 | 2008-03-12 | 89.677 | 8,166,528 | -6,906 | 17.44% | 732,347,108 |
| 2008-03-13 | 2008-03-11 | 88.880 | 8,173,434 | -1,255 | 17.46% | 726,456,945 |
| 2008-03-12 | 2008-03-10 | 89.040 | 8,174,689 | +290,676 | 17.46% | 727,870,583 |
| 2008-03-11 | 2008-03-07 | 94.774 | 7,884,013 | -1,883 | 16.84% | 747,197,514 |
| 2008-03-10 | 2008-03-06 | 96.844 | 7,885,896 | -67,648 | 16.84% | 763,705,196 |
| 2008-03-07 | 2008-03-05 | 95.570 | 7,953,544 | +177,043 | 16.99% | 760,121,574 |
| 2008-03-06 | 2008-03-04 | 95.252 | 7,776,501 | +11,301 | 16.61% | 740,724,206 |
| 2008-03-05 | 2008-03-03 | 99.393 | 7,765,200 | -3,767 | 16.59% | 771,806,366 |
| 2008-03-04 | 2008-02-29 | 99.712 | 7,768,967 | -13,184 | 16.59% | 774,655,718 |
| 2008-03-03 | 2008-02-28 | 100.667 | 7,782,151 | -9,418 | 16.62% | 783,407,730 |
| 2008-02-29 | 2008-02-27 | 98.437 | 7,791,569 | -23,229 | 16.64% | 766,980,843 |
| 2008-02-28 | 2008-02-26 | 93.340 | 7,814,798 | +5,023 | 16.69% | 729,434,825 |
| 2008-02-27 | 2008-02-25 | 92.862 | 7,809,775 | -1,256 | 16.68% | 725,234,069 |
| 2008-02-26 | 2008-02-22 | 94.296 | 7,811,031 | +25,113 | 16.68% | 736,548,228 |
| 2008-02-25 | 2008-02-21 | 97.482 | 7,785,918 | +5,022 | 16.63% | 758,983,559 |
| 2008-02-22 | 2008-02-20 | 100.189 | 7,780,896 | +4,395 | 16.62% | 779,563,285 |
| 2008-02-21 | 2008-02-19 | 102.579 | 7,776,501 | +4,395 | 16.61% | 797,702,991 |
| 2008-02-20 | 2008-02-18 | 99.552 | 7,772,106 | -1,256 | 16.60% | 773,730,743 |
| 2008-02-19 | 2008-02-15 | 97.800 | 7,773,362 | -8,162 | 16.60% | 760,235,919 |
| 2008-02-18 | 2008-02-14 | 96.207 | 7,781,524 | +3,767 | 16.62% | 748,639,471 |
| 2008-02-15 | 2008-02-13 | 93.977 | 7,777,757 | +6,278 | 16.61% | 730,932,887 |
| 2008-02-14 | 2008-02-12 | 96.526 | 7,771,479 | -3,766 | 16.60% | 750,148,807 |
| 2008-02-13 | 2008-02-11 | 93.977 | 7,775,245 | +6,278 | 16.61% | 730,696,816 |
| 2008-02-12 | 2008-02-06 | 99.074 | 7,768,967 | -11,301 | 16.59% | 769,705,841 |
| 2008-02-11 | 2008-02-04 | 103.216 | 7,780,268 | -628 | 16.62% | 803,046,482 |
| 2008-02-05 | 2008-02-01 | 97.163 | 7,780,896 | -5,650 | 16.62% | 756,015,268 |
| 2008-02-04 | 2008-01-31 | 91.110 | 7,786,546 | -98,880 | 16.63% | 709,434,008 |
| 2008-02-01 | 2008-01-30 | 96.207 | 7,885,426 | -8,162 | 16.84% | 758,635,602 |
| 2008-01-31 | 2008-01-29 | 97.800 | 7,893,588 | -2,511 | 16.86% | 771,994,039 |
| 2008-01-30 | 2008-01-28 | 96.526 | 7,896,099 | -17,579 | 16.87% | 762,177,861 |
| 2008-01-29 | 2008-01-25 | 100.508 | 7,913,678 | -33,274 | 16.90% | 795,387,672 |
| 2008-01-28 | 2008-01-24 | 93.977 | 7,946,952 | -41,121 | 16.97% | 746,833,383 |
| 2008-01-25 | 2008-01-23 | 95.252 | 7,988,073 | -113,006 | 17.06% | 760,876,778 |
| 2008-01-24 | 2008-01-22 | 88.562 | 8,101,079 | -8,476 | 17.30% | 717,445,275 |
| 2008-01-23 | 2008-01-21 | 100.667 | 8,109,555 | +5,651 | 17.32% | 816,366,590 |
| 2008-01-22 | 2008-01-18 | 106.720 | 8,103,904 | -1,137,803 | 17.31% | 864,848,848 |
| 2008-01-21 | 2008-01-17 | 106.561 | 9,241,707 | +57,549 | 19.74% | 984,803,161 |
| 2008-01-18 | 2008-01-16 | 105.127 | 9,184,158 | +932,613 | 19.62% | 965,504,724 |
| 2008-01-17 | 2008-01-15 | 112.614 | 8,251,545 | +259,914 | 17.62% | 929,235,530 |
| 2008-01-16 | 2008-01-14 | 113.410 | 7,991,631 | -32,961 | 17.07% | 906,330,379 |
| 2008-01-15 | 2008-01-11 | 110.861 | 8,024,592 | -84,754 | 17.14% | 889,617,507 |
| 2008-01-14 | 2008-01-10 | 114.684 | 8,109,346 | -186,460 | 17.32% | 930,013,918 |
| 2008-01-11 | 2008-01-09 | 110.702 | 8,295,806 | -412,472 | 17.72% | 918,363,285 |
| 2008-01-10 | 2008-01-08 | 112.295 | 8,708,278 | -185,832 | 18.60% | 977,895,669 |
| 2008-01-09 | 2008-01-07 | 104.649 | 8,894,110 | -144,396 | 19.00% | 930,762,734 |
| 2008-01-08 | 2008-01-04 | 107.994 | 9,038,506 | -77,849 | 19.31% | 976,107,086 |
| 2008-01-07 | 2008-01-03 | 109.109 | 9,116,355 | -118,623 | 19.47% | 994,678,936 |
| 2008-01-04 | 2008-01-02 | 112.773 | 9,234,978 | -38,297 | 19.73% | 1,041,454,363 |
| 2008-01-03 | 2007-12-31 | 113.888 | 9,273,275 | -57,444 | 19.81% | 1,056,112,789 |
| 2008-01-02 | 2007-12-27 | 114.843 | 9,330,719 | +1,255 | 19.93% | 1,071,572,343 |
| 2007-12-28 | 2007-12-24 | 113.729 | 9,329,464 | -997,497 | 19.93% | 1,061,025,999 |
| 2007-12-27 | 2007-12-20 | 111.021 | 10,326,961 | +855,078 | 22.06% | 1,146,506,274 |
| 2007-12-21 | 2007-12-19 | 109.906 | 9,471,883 | -51,166 | 20.23% | 1,041,013,919 |
| 2007-12-20 | 2007-12-18 | 111.976 | 9,523,049 | -22,130 | 20.34% | 1,066,356,609 |
| 2007-12-19 | 2007-12-17 | 112.295 | 9,545,179 | -20,437 | 20.39% | 1,071,875,427 |
| 2007-12-18 | 2007-12-14 | 118.029 | 9,565,616 | -193,366 | 20.43% | 1,129,021,654 |
| 2007-12-17 | 2007-12-13 | 113.410 | 9,758,982 | -188,971 | 20.84% | 1,106,765,547 |
| 2007-12-14 | 2007-12-12 | 119.463 | 9,947,953 | -87,266 | 21.25% | 1,188,409,484 |
| 2007-12-13 | 2007-12-11 | 124.241 | 10,035,219 | +2,511 | 21.43% | 1,246,787,898 |
| 2007-12-12 | 2007-12-10 | 122.648 | 10,032,708 | +18,835 | 21.43% | 1,230,495,468 |
| 2007-12-11 | 2007-12-07 | 124.560 | 10,013,873 | -15,696 | 21.39% | 1,247,325,937 |
| 2007-12-10 | 2007-12-06 | 129.975 | 10,029,569 | +55,876 | 21.42% | 1,303,597,594 |
| 2007-12-07 | 2007-12-05 | 126.471 | 9,973,693 | -52,737 | 21.30% | 1,261,384,876 |
| 2007-12-06 | 2007-12-04 | 124.241 | 10,026,430 | -46,458 | 21.42% | 1,245,695,942 |
| 2007-12-05 | 2007-12-03 | 124.241 | 10,072,888 | -18,206 | 21.52% | 1,251,467,941 |
| 2007-12-04 | 2007-11-30 | 119.781 | 10,091,094 | -3,767 | 21.55% | 1,208,724,189 |
| 2007-12-03 | 2007-11-29 | 119.463 | 10,094,861 | -115,517 | 21.56% | 1,205,959,513 |
| 2007-11-30 | 2007-11-28 | 117.233 | 10,210,378 | +9,731 | 21.81% | 1,196,990,643 |
| 2007-11-29 | 2007-11-27 | 116.118 | 10,200,647 | -42,063 | 21.79% | 1,184,476,280 |
| 2007-11-28 | 2007-11-26 | 116.755 | 10,242,710 | -6,278 | 21.88% | 1,195,886,525 |
| 2007-11-27 | 2007-11-23 | 112.295 | 10,248,988 | +6,905 | 21.89% | 1,150,909,626 |
| 2007-11-26 | 2007-11-22 | 111.817 | 10,242,083 | +107,984 | 21.88% | 1,145,240,041 |
| 2007-11-23 | 2007-11-21 | 118.188 | 10,134,099 | -11,615 | 21.65% | 1,197,733,423 |
| 2007-11-22 | 2007-11-20 | 122.489 | 10,145,714 | +30,763 | 21.67% | 1,242,739,425 |
| 2007-11-21 | 2007-11-19 | 120.896 | 10,114,951 | -42,691 | 21.61% | 1,222,859,833 |
| 2007-11-20 | 2007-11-16 | 120.100 | 10,157,642 | +84,033 | 21.70% | 1,219,931,285 |
| 2007-11-19 | 2007-11-15 | 124.560 | 10,073,609 | +19,462 | 21.52% | 1,254,766,640 |
| 2007-11-16 | 2007-11-14 | 117.233 | 10,054,147 | -95,742 | 21.48% | 1,178,675,254 |
| 2007-11-15 | 2007-11-13 | 110.224 | 10,149,889 | +14,440 | 21.68% | 1,118,764,065 |
| 2007-11-14 | 2007-11-12 | 114.684 | 10,135,449 | +9,493 | 21.65% | 1,162,375,935 |
| 2007-11-13 | 2007-11-09 | 121.852 | 10,125,956 | -628,596 | 21.63% | 1,233,867,690 |
| 2007-11-12 | 2007-11-08 | 122.330 | 10,754,552 | +11,928 | 22.97% | 1,315,602,423 |
| 2007-11-09 | 2007-11-07 | 128.064 | 10,742,624 | +63,409 | 22.95% | 1,375,743,739 |
| 2007-11-08 | 2007-11-06 | 124.878 | 10,679,215 | +2,272,676 | 22.81% | 1,333,602,846 |
| 2007-11-07 | 2007-11-05 | 124.560 | 8,406,539 | +99,822 | 17.96% | 1,047,116,748 |
| 2007-11-06 | 2007-11-02 | 131.887 | 8,306,717 | -15,382 | 17.74% | 1,095,546,643 |
| 2007-11-05 | 2007-11-01 | 136.984 | 8,322,099 | -3,766 | 17.78% | 1,139,993,696 |
| 2007-11-02 | 2007-10-31 | 135.391 | 8,325,865 | -48,970 | 17.78% | 1,127,247,839 |
| 2007-11-01 | 2007-10-30 | 137.143 | 8,374,835 | -712,565 | 17.89% | 1,148,551,654 |
| 2007-10-31 | 2007-10-29 | 139.532 | 9,087,400 | +884,585 | 19.41% | 1,267,987,207 |
| 2007-10-30 | 2007-10-26 | 136.665 | 8,202,815 | -24,484 | 17.52% | 1,121,040,559 |
| 2007-10-29 | 2007-10-25 | 136.665 | 8,227,299 | -23,229 | 17.57% | 1,124,386,673 |
| 2007-10-26 | 2007-10-24 | 136.984 | 8,250,528 | -8,162 | 17.62% | 1,130,189,621 |
| 2007-10-25 | 2007-10-23 | 136.028 | 8,258,690 | -21,973 | 17.64% | 1,123,414,839 |
| 2007-10-24 | 2007-10-22 | 130.294 | 8,280,663 | -183,949 | 17.69% | 1,078,920,723 |
| 2007-10-23 | 2007-10-18 | 136.347 | 8,464,612 | -42,189 | 18.08% | 1,154,122,589 |
| 2007-10-22 | 2007-10-17 | 136.347 | 8,506,801 | -27,934 | 18.17% | 1,159,874,923 |
| 2007-10-18 | 2007-10-16 | 132.046 | 8,534,735 | +14,754 | 18.23% | 1,126,978,660 |
| 2007-10-17 | 2007-10-15 | 127.427 | 8,519,981 | -170,451 | 18.20% | 1,085,674,742 |
| 2007-10-16 | 2007-10-12 | 127.108 | 8,690,432 | -165,742 | 18.56% | 1,104,626,297 |
| 2007-10-15 | 2007-10-11 | 126.790 | 8,856,174 | +5,336 | 18.92% | 1,122,872,199 |
| 2007-10-12 | 2007-10-10 | 125.197 | 8,850,838 | -48,969 | 18.90% | 1,108,097,713 |
| 2007-10-11 | 2007-10-09 | 123.923 | 8,899,807 | -126,947 | 19.01% | 1,102,887,734 |
| 2007-10-10 | 2007-10-08 | 124.241 | 9,026,754 | +279,376 | 19.28% | 1,121,494,971 |
| 2007-10-09 | 2007-10-05 | 124.241 | 8,747,378 | -15,695 | 18.68% | 1,086,784,955 |
| 2007-10-08 | 2007-10-04 | 119.941 | 8,763,073 | -62,922 | 18.72% | 1,051,047,943 |
| 2007-10-05 | 2007-10-03 | 122.648 | 8,825,995 | +73,979 | 18.85% | 1,082,494,063 |
| 2007-10-04 | 2007-10-02 | 126.471 | 8,752,016 | +140,630 | 18.69% | 1,106,877,925 |
| 2007-10-03 | 2007-09-28 | 121.852 | 8,611,386 | +60,270 | 18.39% | 1,049,314,351 |
| 2007-10-02 | 2007-09-27 | 123.286 | 8,551,116 | -35,158 | 18.26% | 1,054,228,807 |
| 2007-09-28 | 2007-09-25 | 124.241 | 8,586,274 | +77,221 | 18.34% | 1,066,769,197 |
| 2007-09-27 | 2007-09-24 | 126.790 | 8,509,053 | +136,863 | 18.17% | 1,078,860,810 |
| 2007-09-25 | 2007-09-21 | 125.675 | 8,372,190 | +218,164 | 17.88% | 1,052,173,113 |
| 2007-09-24 | 2007-09-20 | 127.108 | 8,154,026 | -39,552 | 17.42% | 1,036,444,626 |
| 2007-09-21 | 2007-09-19 | 123.286 | 8,193,578 | +104,531 | 17.50% | 1,010,149,548 |
| 2007-09-20 | 2007-09-18 | 121.693 | 8,089,047 | +87,265 | 17.28% | 984,377,862 |
| 2007-09-19 | 2007-09-17 | 123.286 | 8,001,782 | +11,301 | 17.09% | 986,503,878 |
| 2007-09-18 | 2007-09-14 | 117.711 | 7,990,481 | +231,827 | 17.07% | 940,564,282 |
| 2007-09-17 | 2007-09-13 | 117.073 | 7,758,654 | +54,620 | 16.57% | 908,332,482 |
| 2007-09-14 | 2007-09-12 | 118.826 | 7,704,034 | +11,857 | 16.46% | 915,436,320 |
| 2007-09-13 | 2007-09-11 | 117.870 | 7,692,177 | +51,481 | 16.43% | 906,675,978 |
| 2007-09-12 | 2007-09-10 | 119.781 | 7,640,696 | +29,507 | 16.32% | 915,212,372 |
| 2007-09-11 | 2007-09-07 | 120.896 | 7,611,189 | +156,686 | 16.26% | 920,164,350 |
| 2007-09-10 | 2007-09-06 | 119.144 | 7,454,503 | +30,763 | 15.92% | 888,160,414 |
| 2007-09-07 | 2007-09-05 | 115.003 | 7,423,740 | +100,449 | 15.86% | 853,750,698 |
| 2007-09-06 | 2007-09-04 | 114.366 | 7,323,291 | +616,825 | 15.64% | 837,532,863 |
| 2007-09-05 | 2007-09-03 | 110.861 | 6,706,466 | +8,161 | 14.32% | 743,488,213 |
| 2007-09-04 | 2007-08-31 | 107.994 | 6,698,305 | +35,158 | 14.31% | 723,378,728 |
| 2007-09-03 | 2007-08-30 | 103.853 | 6,663,147 | +5,650 | 14.23% | 691,987,280 |
| 2007-08-31 | 2007-08-29 | 102.260 | 6,657,497 | -222,567 | 14.22% | 680,796,208 |
| 2007-08-30 | 2007-08-28 | 107.039 | 6,880,064 | -18,834 | 14.70% | 736,432,374 |
| 2007-08-29 | 2007-08-27 | 107.357 | 6,898,898 | -29,821 | 14.74% | 740,646,102 |
| 2007-08-28 | 2007-08-24 | 104.490 | 6,928,719 | +34,843 | 14.80% | 723,982,233 |
| 2007-08-27 | 2007-08-23 | 104.490 | 6,893,876 | -41,435 | 14.72% | 720,341,486 |
| 2007-08-23 | 2007-08-21 | 98.119 | 6,935,311 | +84,754 | 14.81% | 680,483,774 |
| 2007-08-22 | 2007-08-20 | 95.411 | 6,850,557 | +404,310 | 14.63% | 653,617,735 |
| 2007-08-21 | 2007-08-17 | 89.199 | 6,446,247 | -25,206 | 13.77% | 574,997,677 |
| 2007-08-20 | 2007-08-16 | 93.659 | 6,471,453 | +165,114 | 13.82% | 606,108,324 |
| 2007-08-17 | 2007-08-15 | 101.623 | 6,306,339 | +22,601 | 13.47% | 640,868,775 |
| 2007-08-16 | 2007-08-14 | 107.994 | 6,283,738 | +471 | 13.42% | 678,607,857 |
| 2007-08-15 | 2007-08-13 | 109.428 | 6,283,267 | +37,669 | 13.42% | 687,564,385 |
| 2007-08-14 | 2007-08-10 | 108.472 | 6,245,598 | +82,243 | 13.34% | 677,473,419 |
| 2007-08-13 | 2007-08-09 | 111.817 | 6,163,355 | +52,893 | 13.16% | 689,168,496 |
| 2007-08-10 | 2007-08-08 | 108.791 | 6,110,462 | +42,063 | 13.05% | 664,761,520 |
| 2007-08-09 | 2007-08-07 | 109.428 | 6,068,399 | +182,066 | 12.96% | 664,051,842 |
| 2007-08-08 | 2007-08-06 | 106.083 | 5,886,333 | +135,764 | 12.57% | 624,439,227 |
| 2007-08-07 | 2007-08-03 | 106.720 | 5,750,569 | +37,041 | 12.28% | 613,700,875 |
| 2007-08-06 | 2007-08-02 | 98.437 | 5,713,528 | -25,741 | 12.20% | 562,424,144 |
| 2007-08-03 | 2007-08-01 | 102.101 | 5,739,269 | +110,495 | 12.26% | 585,983,964 |
| 2007-08-02 | 2007-07-31 | 103.375 | 5,628,774 | +67,176 | 12.02% | 581,874,908 |
| 2007-08-01 | 2007-07-30 | 101.942 | 5,561,598 | +6,843 | 11.88% | 566,957,741 |
| 2007-07-31 | 2007-07-27 | 101.145 | 5,554,755 | +7,220 | 11.86% | 561,836,247 |
| 2007-07-30 | 2007-07-26 | 105.127 | 5,547,535 | +24,484 | 11.85% | 583,196,766 |
| 2007-07-27 | 2007-07-25 | 105.127 | 5,523,051 | -72,198 | 11.80% | 580,622,832 |
| 2007-07-26 | 2007-07-24 | 105.764 | 5,595,249 | +2,511 | 11.95% | 591,777,731 |
| 2007-07-25 | 2007-07-23 | 102.101 | 5,592,738 | +16,323 | 11.95% | 571,023,031 |
| 2007-07-24 | 2007-07-20 | 97.163 | 5,576,415 | -20,717 | 11.91% | 541,821,261 |
| 2007-07-23 | 2007-07-19 | 95.252 | 5,597,132 | -13,812 | 11.96% | 533,135,809 |
| 2007-07-20 | 2007-07-18 | 95.252 | 5,610,944 | -48,342 | 11.98% | 534,451,425 |
| 2007-07-19 | 2007-07-17 | 94.137 | 5,659,286 | -26,368 | 12.09% | 532,746,057 |
| 2007-07-18 | 2007-07-16 | 93.977 | 5,685,654 | -5,650 | 12.14% | 534,322,620 |
| 2007-07-17 | 2007-07-13 | 95.252 | 5,691,304 | +43,382 | 12.16% | 542,105,844 |
| 2007-07-16 | 2007-07-12 | 93.499 | 5,647,922 | +172,648 | 12.06% | 528,077,802 |
| 2007-07-13 | 2007-07-11 | 88.402 | 5,475,274 | +23,229 | 11.69% | 484,027,416 |
| 2007-07-12 | 2007-07-10 | 91.588 | 5,452,045 | +5,022 | 11.65% | 499,342,346 |
| 2007-07-11 | 2007-07-09 | 86.332 | 5,447,023 | -10,672 | 11.63% | 470,250,879 |
| 2007-07-10 | 2007-07-06 | 82.350 | 5,457,695 | +5,005,737 | 11.66% | 449,439,176 |
| 2007-07-06 | 2007-07-04 | 83.942 | 451,958 | +5,023 | 0.97% | 37,938,470 |
| 2007-07-05 | 2007-07-03 | 83.624 | 446,935 | +63,722 | 0.95% | 37,374,448 |
| 2007-07-04 | 2007-06-29 | 82.190 | 383,213 | +3,139 | 0.82% | 31,496,410 |
| 2007-07-03 | 2007-06-28 | 81.394 | 380,074 | +32,019 | 0.81% | 30,935,717 |
| 2007-06-29 | 2007-06-27 | 79.164 | 348,055 | +47,713 | 0.74% | 27,553,412 |
| 2007-06-28 | 2007-06-26 | 77.890 | 300,342 | -3,139 | 0.64% | 23,393,546 |
| 2007-06-27 | 2007-06-25 | 79.483 | 303,481 | -33,274 | 0.65% | 24,121,437 |
| 2007-06-26 | 2007-06-22 | 78.208 | 336,755 | 0.72% | 26,337,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy